{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17872,"rows_kept":17872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421181880,1777219231554,"fUST",200.0,0.0002424,120,"2026-04-26T16:00:31.554",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181892,1777219290762,"fUST",200.0,0.00023861,120,"2026-04-26T16:01:30.762",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181893,1777219318967,"fUST",-750.747,0.00012324,10,"2026-04-26T16:01:58.967",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181894,1777219352872,"fUST",500.0,0.00025152,120,"2026-04-26T16:02:32.872",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181896,1777219653357,"fUST",500.0,0.00025152,120,"2026-04-26T16:07:33.357",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181943,1777219832369,"fUST",-5000.0,0.00011603,10,"2026-04-26T16:10:32.369",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181945,1777219832378,"fUST",-352.07457219,0.0001172,10,"2026-04-26T16:10:32.378",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181947,1777219832388,"fUST",-284.35,0.00012,2,"2026-04-26T16:10:32.388",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181949,1777219832397,"fUST",-284.35,0.000121,2,"2026-04-26T16:10:32.397",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181951,1777219832407,"fUST",-208.22301137,0.0001214,2,"2026-04-26T16:10:32.407",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181953,1777219832417,"fUST",-591.0,0.0001214,2,"2026-04-26T16:10:32.417",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181954,1777219832426,"fUST",-284.35,0.000123,2,"2026-04-26T16:10:32.426",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181956,1777219832436,"fUST",-284.35,0.000124,2,"2026-04-26T16:10:32.436",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181957,1777219832445,"fUST",-284.35,0.000125,2,"2026-04-26T16:10:32.445",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181958,1777219832455,"fUST",-284.35,0.000126,2,"2026-04-26T16:10:32.455",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181959,1777219832464,"fUST",-284.35,0.000128,2,"2026-04-26T16:10:32.464",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181961,1777219832473,"fUST",-501.0175668,0.00012829,2,"2026-04-26T16:10:32.473",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181962,1777219832482,"fUST",-284.35,0.000129,2,"2026-04-26T16:10:32.482",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181963,1777219832492,"fUST",-300.0,0.00012991,2,"2026-04-26T16:10:32.492",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181964,1777219832502,"fUST",-180.0,0.00012992,2,"2026-04-26T16:10:32.502",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181966,1777219832511,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.511",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181967,1777219832521,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.521",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181968,1777219832531,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.531",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181969,1777219832542,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.542",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181970,1777219832552,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.552",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181971,1777219832562,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.562",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181972,1777219832571,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.571",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181973,1777219832581,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.581",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181974,1777219832590,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.590",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181975,1777219832600,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.600",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181976,1777219832610,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.610",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181977,1777219832619,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.619",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181978,1777219832628,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.628",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181979,1777219832638,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.638",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181980,1777219832647,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.647",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181981,1777219832656,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.656",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181982,1777219832665,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.665",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181983,1777219832675,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.675",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181984,1777219832685,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.685",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181985,1777219832694,"fUST",-151.0,0.00012992,2,"2026-04-26T16:10:32.694",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181986,1777219832703,"fUST",-4746.39201691,0.00013,2,"2026-04-26T16:10:32.703",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181987,1777219832713,"fUST",-284.35,0.00013,2,"2026-04-26T16:10:32.713",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181988,1777219832722,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.722",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181989,1777219832731,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.731",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181990,1777219832741,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.741",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181991,1777219832750,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.750",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181992,1777219832760,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.760",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181993,1777219832769,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.769",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181994,1777219832779,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.779",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181995,1777219832789,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.789",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181996,1777219832798,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.798",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181997,1777219832807,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.807",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181998,1777219832818,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.818",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421181999,1777219832827,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.827",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182000,1777219832837,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.837",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182001,1777219832846,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.846",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182002,1777219832856,"fUST",-300.0,0.00013085,2,"2026-04-26T16:10:32.856",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182003,1777219832866,"fUST",-284.35,0.000132,2,"2026-04-26T16:10:32.866",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182004,1777219832875,"fUST",-284.35,0.000133,2,"2026-04-26T16:10:32.875",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182005,1777219832884,"fUST",-284.35,0.000134,2,"2026-04-26T16:10:32.884",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182006,1777219832894,"fUST",-284.35,0.000135,2,"2026-04-26T16:10:32.894",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182007,1777219832904,"fUST",-223.4238714,0.00013598,2,"2026-04-26T16:10:32.904",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182008,1777219832913,"fUST",-500.0,0.00013598,2,"2026-04-26T16:10:32.913",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182009,1777219832923,"fUST",-500.0,0.00013698,2,"2026-04-26T16:10:32.923",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182010,1777219832933,"fUST",-500.0,0.00013698,2,"2026-04-26T16:10:32.933",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182011,1777219832943,"fUST",-500.0,0.00013698,2,"2026-04-26T16:10:32.943",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182012,1777219832952,"fUST",-1000.0,0.00013699,2,"2026-04-26T16:10:32.952",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182013,1777219832962,"fUST",-284.35,0.000137,2,"2026-04-26T16:10:32.962",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182014,1777219832972,"fUST",-284.35,0.000138,2,"2026-04-26T16:10:32.972",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182015,1777219832981,"fUST",-500.0,0.00013872,2,"2026-04-26T16:10:32.981",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182016,1777219832990,"fUST",-284.35,0.000139,2,"2026-04-26T16:10:32.990",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182017,1777219832999,"fUST",-600.0,0.00013971,2,"2026-04-26T16:10:32.999",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182018,1777219833009,"fUST",-284.35,0.00014,2,"2026-04-26T16:10:33.009",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182019,1777219833019,"fUST",-245.70315342,0.0001414,2,"2026-04-26T16:10:33.019",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182020,1777219833028,"fUST",-284.35,0.000142,2,"2026-04-26T16:10:33.028",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182021,1777219833038,"fUST",-420.0,0.00014247,2,"2026-04-26T16:10:33.038",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182022,1777219833047,"fUST",-284.35,0.000143,2,"2026-04-26T16:10:33.047",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182023,1777219833056,"fUST",-284.35,0.000144,2,"2026-04-26T16:10:33.056",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182024,1777219833065,"fUST",-284.35,0.000146,2,"2026-04-26T16:10:33.065",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182025,1777219833075,"fUST",-284.35,0.000147,2,"2026-04-26T16:10:33.075",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182026,1777219833084,"fUST",-284.35,0.000148,2,"2026-04-26T16:10:33.084",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182027,1777219833093,"fUST",-284.35,0.000149,2,"2026-04-26T16:10:33.093",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182028,1777219833102,"fUST",-500.0,0.00014961,2,"2026-04-26T16:10:33.102",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182029,1777219833111,"fUST",-1699.00616389,0.00015,2,"2026-04-26T16:10:33.111",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182030,1777219833121,"fUST",-284.35,0.000151,2,"2026-04-26T16:10:33.121",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182031,1777219833130,"fUST",-284.35,0.000152,2,"2026-04-26T16:10:33.130",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182032,1777219833139,"fUST",-284.35,0.000153,2,"2026-04-26T16:10:33.139",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182033,1777219833149,"fUST",-720.0,0.00015368,2,"2026-04-26T16:10:33.149",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182034,1777219833158,"fUST",-284.35,0.000155,2,"2026-04-26T16:10:33.158",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182035,1777219833168,"fUST",-537.6845,0.00015571,2,"2026-04-26T16:10:33.168",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182036,1777219833177,"fUST",-232.34705367,0.00015571,2,"2026-04-26T16:10:33.177",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182037,1777219833186,"fUST",-461.67526834,0.00015571,2,"2026-04-26T16:10:33.186",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182038,1777219833195,"fUST",-200.44193007,0.00015571,2,"2026-04-26T16:10:33.195",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182039,1777219833207,"fUST",-537.6845,0.00015571,2,"2026-04-26T16:10:33.207",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182040,1777219833216,"fUST",-151.0,0.00015571,2,"2026-04-26T16:10:33.216",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182041,1777219833225,"fUST",-2150.738,0.00015571,2,"2026-04-26T16:10:33.225",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182042,1777219833235,"fUST",-500.0,0.00015588,2,"2026-04-26T16:10:33.235",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182043,1777219833244,"fUST",-284.35,0.000156,2,"2026-04-26T16:10:33.244",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182044,1777219833253,"fUST",-587.0,0.00015625,2,"2026-04-26T16:10:33.253",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182045,1777219833262,"fUST",-557.5788265,0.00015626,2,"2026-04-26T16:10:33.262",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182046,1777219833271,"fUST",-160.0,0.00015661,2,"2026-04-26T16:10:33.271",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182047,1777219833280,"fUST",-578.20924308,0.00015681,2,"2026-04-26T16:10:33.280",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182048,1777219833290,"fUST",-284.35,0.000157,2,"2026-04-26T16:10:33.290",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182049,1777219833299,"fUST",-180.0,0.00015731,2,"2026-04-26T16:10:33.299",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182050,1777219833309,"fUST",-599.60298507,0.00015736,2,"2026-04-26T16:10:33.309",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182051,1777219833318,"fUST",-646.0,0.00015769,2,"2026-04-26T16:10:33.318",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182052,1777219833327,"fUST",-1409.0,0.00015769,2,"2026-04-26T16:10:33.327",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182053,1777219833336,"fUST",-2211.0,0.00015769,2,"2026-04-26T16:10:33.336",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182054,1777219833345,"fUST",-442.0,0.00015769,2,"2026-04-26T16:10:33.345",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182055,1777219833354,"fUST",-185.0,0.00015769,2,"2026-04-26T16:10:33.354",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182056,1777219833363,"fUST",-621.78829552,0.00015791,2,"2026-04-26T16:10:33.363",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182057,1777219833372,"fUST",-284.35,0.000158,2,"2026-04-26T16:10:33.372",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182058,1777219833381,"fUST",-644.79446246,0.00015846,2,"2026-04-26T16:10:33.381",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182059,1777219833390,"fUST",-668.65185757,0.00015901,2,"2026-04-26T16:10:33.390",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182060,1777219833401,"fUST",-693.3919763,0.00015956,2,"2026-04-26T16:10:33.401",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182061,1777219833410,"fUST",-201.55105774,0.00015959,2,"2026-04-26T16:10:33.410",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182062,1777219833420,"fUST",-500.0,0.00015999,2,"2026-04-26T16:10:33.420",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182063,1777219833429,"fUST",-3000.0,0.00016,2,"2026-04-26T16:10:33.429",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182064,1777219833439,"fUST",-284.35,0.00016,2,"2026-04-26T16:10:33.439",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182065,1777219833448,"fUST",-3000.0,0.0001601,2,"2026-04-26T16:10:33.448",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182066,1777219833458,"fUST",-719.04747942,0.00016011,2,"2026-04-26T16:10:33.458",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182067,1777219833467,"fUST",-3000.0,0.0001602,2,"2026-04-26T16:10:33.467",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182068,1777219833477,"fUST",-3000.0,0.0001603,2,"2026-04-26T16:10:33.477",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182069,1777219833486,"fUST",-3000.0,0.0001604,2,"2026-04-26T16:10:33.486",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182070,1777219833495,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.495",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182071,1777219833504,"fUST",-354.24100947,0.00016048,2,"2026-04-26T16:10:33.504",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182072,1777219833513,"fUST",-338.12043114,0.00016048,2,"2026-04-26T16:10:33.513",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182073,1777219833523,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.523",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182074,1777219833532,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.532",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182075,1777219833541,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.541",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182076,1777219833550,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.550",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182077,1777219833560,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.560",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182078,1777219833569,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.569",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182079,1777219833579,"fUST",-522.9833163,0.00016048,2,"2026-04-26T16:10:33.579",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182080,1777219833588,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.588",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182081,1777219833597,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.597",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182082,1777219833607,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.607",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182083,1777219833615,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.615",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182084,1777219833626,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.626",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182085,1777219833636,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.636",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182086,1777219833850,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.850",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182087,1777219833861,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.861",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182088,1777219833870,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.870",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182089,1777219833879,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.879",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182090,1777219833889,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.889",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182091,1777219833898,"fUST",-428.92202468,0.00016048,2,"2026-04-26T16:10:33.898",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182092,1777219833907,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.907",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182093,1777219833916,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.916",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182094,1777219833926,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.926",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182095,1777219833936,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.936",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182096,1777219833945,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.945",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182097,1777219833955,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.955",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182098,1777219833964,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.964",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182099,1777219833973,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.973",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182100,1777219833982,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.982",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182101,1777219833991,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:33.991",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182102,1777219834000,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:34.000",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182103,1777219834008,"fUST",-378.58225151,0.00016048,2,"2026-04-26T16:10:34.008",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182110,1777219838358,"fUST",-121.41774849,0.00016048,2,"2026-04-26T16:10:38.358",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182111,1777219838369,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.369",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182112,1777219838380,"fUST",-344.38870222,0.00016048,2,"2026-04-26T16:10:38.380",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182113,1777219838389,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.389",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182114,1777219838399,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.399",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182115,1777219838409,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.409",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182116,1777219838418,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.418",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182117,1777219838428,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.428",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182118,1777219838438,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.438",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182119,1777219838447,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.447",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182120,1777219838456,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.456",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182121,1777219838466,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.466",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182122,1777219838475,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.475",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182123,1777219838484,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.484",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182124,1777219838493,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.493",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182125,1777219838502,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.502",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182126,1777219838512,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.512",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182127,1777219838521,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.521",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182129,1777219838530,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.530",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182130,1777219838540,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.540",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182131,1777219838549,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.549",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182132,1777219838559,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.559",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182133,1777219838568,"fUST",-284.08746122,0.00016048,2,"2026-04-26T16:10:38.568",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182134,1777219838577,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.577",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182135,1777219838587,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.587",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182136,1777219838595,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.595",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182137,1777219838605,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.605",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182138,1777219838614,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.614",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182139,1777219838623,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.623",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182140,1777219838632,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.632",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182141,1777219838643,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.643",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182142,1777219838652,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.652",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182143,1777219838661,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.661",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182144,1777219838670,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.670",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182145,1777219838679,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.679",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182146,1777219838689,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.689",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182147,1777219838698,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.698",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182148,1777219838707,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.707",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182149,1777219838716,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.716",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182150,1777219838726,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.726",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182151,1777219838735,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.735",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182152,1777219838746,"fUST",-500.0,0.00016048,2,"2026-04-26T16:10:38.746",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182153,1777219838756,"fUST",-3000.0,0.0001605,2,"2026-04-26T16:10:38.756",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182154,1777219838765,"fUST",-500.0,0.00016051,2,"2026-04-26T16:10:38.765",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182155,1777219838775,"fUST",-151.5,0.00016052,2,"2026-04-26T16:10:38.775",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182156,1777219838784,"fUST",-151.5,0.00016052,2,"2026-04-26T16:10:38.784",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182157,1777219838793,"fUST",-151.5,0.00016052,2,"2026-04-26T16:10:38.793",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182158,1777219838803,"fUST",-277.6555079,0.00016052,2,"2026-04-26T16:10:38.803",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182159,1777219838812,"fUST",-3000.0,0.0001606,2,"2026-04-26T16:10:38.812",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182160,1777219838821,"fUST",-745.65223616,0.00016066,2,"2026-04-26T16:10:38.821",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182161,1777219838830,"fUST",-3000.0,0.0001607,2,"2026-04-26T16:10:38.830",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182162,1777219838840,"fUST",-3000.0,0.0001608,2,"2026-04-26T16:10:38.840",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182163,1777219838849,"fUST",-3000.0,0.0001609,2,"2026-04-26T16:10:38.849",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182164,1777219838858,"fUST",-3000.0,0.000161,2,"2026-04-26T16:10:38.858",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182165,1777219838868,"fUST",-284.35,0.000161,2,"2026-04-26T16:10:38.868",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182166,1777219838878,"fUST",-3925.023476,0.0001611,2,"2026-04-26T16:10:38.878",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182167,1777219838888,"fUST",-557.5788265,0.00016119,2,"2026-04-26T16:10:38.888",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182168,1777219838898,"fUST",-2230.315306,0.00016119,2,"2026-04-26T16:10:38.898",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182169,1777219838907,"fUST",-773.2413689,0.00016121,2,"2026-04-26T16:10:38.907",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182170,1777219838916,"fUST",-283.18329547,0.0001614,2,"2026-04-26T16:10:38.916",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182171,1777219838925,"fUST",-643.21752762,0.0001616,2,"2026-04-26T16:10:38.925",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182172,1777219838934,"fUST",-801.85129955,0.00016176,2,"2026-04-26T16:10:38.934",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182173,1777219838943,"fUST",-284.35,0.000162,2,"2026-04-26T16:10:38.943",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182174,1777219838952,"fUST",-299.7,0.00016299,2,"2026-04-26T16:10:38.952",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182175,1777219838961,"fUST",-284.35,0.000163,2,"2026-04-26T16:10:38.961",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182176,1777219838970,"fUST",-556.5,0.00016438,2,"2026-04-26T16:10:38.970",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182177,1777219838979,"fUST",-284.35,0.000165,2,"2026-04-26T16:10:38.979",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182178,1777219838989,"fUST",-500.0,0.00016522,2,"2026-04-26T16:10:38.989",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182179,1777219838998,"fUST",-503.97629956,0.00016522,3,"2026-04-26T16:10:38.998",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182180,1777219839007,"fUST",-284.35,0.000166,2,"2026-04-26T16:10:39.007",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182181,1777219839016,"fUST",-177.74844181,0.00016666,2,"2026-04-26T16:10:39.016",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182182,1777219839025,"fUST",-263.82198316,0.00016666,2,"2026-04-26T16:10:39.025",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182183,1777219839035,"fUST",-578.20924308,0.00016667,2,"2026-04-26T16:10:39.035",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182184,1777219839044,"fUST",-2312.83697232,0.00016667,2,"2026-04-26T16:10:39.044",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182185,1777219839053,"fUST",-136.55378854,0.00016694,2,"2026-04-26T16:10:39.053",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182186,1777219839354,"fUST",-64.99726918,0.00016694,2,"2026-04-26T16:10:39.354",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182187,1777219839364,"fUST",-284.35,0.000167,2,"2026-04-26T16:10:39.364",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182188,1777219839373,"fUST",-556.5,0.00016712,2,"2026-04-26T16:10:39.373",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182189,1777219839382,"fUST",-284.35,0.000169,2,"2026-04-26T16:10:39.382",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182190,1777219839392,"fUST",-864.0,0.00016905,2,"2026-04-26T16:10:39.392",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182191,1777219839401,"fUST",-156.587,0.0001694,2,"2026-04-26T16:10:39.401",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182192,1777219839410,"fUST",-556.5,0.00016986,2,"2026-04-26T16:10:39.410",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182193,1777219839419,"fUST",-635.32,0.00017,2,"2026-04-26T16:10:39.419",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182194,1777219839429,"fUST",-284.35,0.00017,2,"2026-04-26T16:10:39.429",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182195,1777219839439,"fUST",-284.35,0.000171,2,"2026-04-26T16:10:39.439",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182196,1777219839448,"fUST",-823.0,0.00017135,2,"2026-04-26T16:10:39.448",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182197,1777219839457,"fUST",-284.35,0.000172,2,"2026-04-26T16:10:39.457",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182198,1777219839467,"fUST",-477.26543042,0.00017215,2,"2026-04-26T16:10:39.467",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182199,1777219839475,"fUST",-319.837,0.00017239,2,"2026-04-26T16:10:39.475",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182200,1777219839484,"fUST",-556.5,0.0001726,2,"2026-04-26T16:10:39.484",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182201,1777219839494,"fUST",-791.0,0.000173,2,"2026-04-26T16:10:39.494",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182202,1777219839503,"fUST",-284.35,0.000174,2,"2026-04-26T16:10:39.503",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182203,1777219839513,"fUST",-201.55105772,0.0001743,2,"2026-04-26T16:10:39.513",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182204,1777219839522,"fUST",-284.35,0.000175,2,"2026-04-26T16:10:39.522",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182205,1777219839531,"fUST",-556.5,0.00017534,2,"2026-04-26T16:10:39.531",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182206,1777219839541,"fUST",-284.35,0.000176,2,"2026-04-26T16:10:39.541",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182207,1777219839550,"fUST",-284.35,0.000178,2,"2026-04-26T16:10:39.550",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182208,1777219839560,"fUST",-556.5,0.00017808,2,"2026-04-26T16:10:39.560",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182209,1777219839570,"fUST",-151.0,0.00017839,2,"2026-04-26T16:10:39.570",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182210,1777219839579,"fUST",-197.76704858,0.000179,2,"2026-04-26T16:10:39.579",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182211,1777219839588,"fUST",-284.35,0.000179,2,"2026-04-26T16:10:39.588",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182212,1777219839598,"fUST",-308.02521534,0.00018,2,"2026-04-26T16:10:39.598",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182213,1777219839607,"fUST",-202.80837214,0.00018,2,"2026-04-26T16:10:39.607",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182214,1777219839616,"fUST",-168.68855858,0.00018,2,"2026-04-26T16:10:39.616",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182215,1777219839625,"fUST",-171.68388158,0.00018,2,"2026-04-26T16:10:39.625",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182216,1777219839634,"fUST",-193.56369969,0.00018,2,"2026-04-26T16:10:39.634",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182217,1777219839643,"fUST",-201.71710908,0.00018,2,"2026-04-26T16:10:39.643",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182218,1777219839653,"fUST",-229.04898637,0.00018,2,"2026-04-26T16:10:39.653",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182219,1777219839662,"fUST",-206.86733254,0.00018,2,"2026-04-26T16:10:39.662",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182220,1777219839671,"fUST",-10000.0,0.00018,2,"2026-04-26T16:10:39.671",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182221,1777219839680,"fUST",-2500.0,0.00018,30,"2026-04-26T16:10:39.680",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182222,1777219839690,"fUST",-284.35,0.00018,2,"2026-04-26T16:10:39.690",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182223,1777219839699,"fUST",-556.5,0.00018082,2,"2026-04-26T16:10:39.699",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182224,1777219839708,"fUST",-200.62,0.000181,2,"2026-04-26T16:10:39.708",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182225,1777219839718,"fUST",-284.35,0.000181,2,"2026-04-26T16:10:39.718",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182226,1777219839727,"fUST",-320.66343752,0.0001814,2,"2026-04-26T16:10:39.727",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182228,1777219839737,"fUST",-201.55105772,0.00018165,2,"2026-04-26T16:10:39.737",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182229,1777219839746,"fUST",-308.02521534,0.000182,2,"2026-04-26T16:10:39.746",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182230,1777219839756,"fUST",-202.80837214,0.000182,2,"2026-04-26T16:10:39.756",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182231,1777219839765,"fUST",-168.68855858,0.000182,2,"2026-04-26T16:10:39.765",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182232,1777219839775,"fUST",-193.56369969,0.000182,2,"2026-04-26T16:10:39.775",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182233,1777219839784,"fUST",-229.04898637,0.000182,2,"2026-04-26T16:10:39.784",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182234,1777219839793,"fUST",-206.86733254,0.000182,2,"2026-04-26T16:10:39.793",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182235,1777219839803,"fUST",-570.49069731,0.000183,2,"2026-04-26T16:10:39.803",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182236,1777219839813,"fUST",-189.8,0.000183,2,"2026-04-26T16:10:39.813",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182237,1777219839822,"fUST",-284.35,0.000183,2,"2026-04-26T16:10:39.822",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182238,1777219839832,"fUST",-556.5,0.00018356,2,"2026-04-26T16:10:39.832",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182239,1777219839842,"fUST",-308.02521534,0.000184,2,"2026-04-26T16:10:39.842",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182240,1777219839852,"fUST",-202.80837214,0.000184,2,"2026-04-26T16:10:39.852",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182241,1777219839862,"fUST",-229.04898637,0.000184,2,"2026-04-26T16:10:39.862",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182242,1777219839871,"fUST",-206.86733254,0.000184,2,"2026-04-26T16:10:39.871",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182243,1777219839881,"fUST",-284.35,0.000184,2,"2026-04-26T16:10:39.881",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182244,1777219839890,"fUST",-278.451961,0.00018424,7,"2026-04-26T16:10:39.890",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182246,1777219839899,"fUST",-160.0,0.00018424,2,"2026-04-26T16:10:39.899",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182247,1777219839908,"fUST",-515.148065,0.00018424,2,"2026-04-26T16:10:39.908",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182248,1777219839918,"fUST",-870.29613,0.00018424,2,"2026-04-26T16:10:39.918",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182249,1777219839928,"fUST",-160.0,0.00018424,7,"2026-04-26T16:10:39.928",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182250,1777219839937,"fUST",-1352.802701,0.00018424,7,"2026-04-26T16:10:39.937",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182251,1777219839946,"fUST",-2545.605402,0.00018424,7,"2026-04-26T16:10:39.946",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182252,1777219839956,"fUST",-160.0,0.00018424,2,"2026-04-26T16:10:39.956",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182253,1777219839966,"fUST",-1008.960623,0.00018424,2,"2026-04-26T16:10:39.966",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182254,1777219839975,"fUST",-1857.921247,0.00018424,2,"2026-04-26T16:10:39.975",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182255,1777219839985,"fUST",-3110.2678383,0.00018424,2,"2026-04-26T16:10:39.985",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182256,1777219839994,"fUST",-308.02521534,0.000185,2,"2026-04-26T16:10:39.994",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182258,1777219840003,"fUST",-229.04898637,0.000185,2,"2026-04-26T16:10:40.003",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182260,1777219840012,"fUST",-206.86733254,0.000185,2,"2026-04-26T16:10:40.012",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182262,1777219840021,"fUST",-189.8,0.000185,2,"2026-04-26T16:10:40.021",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182263,1777219840030,"fUST",-284.35,0.000185,2,"2026-04-26T16:10:40.030",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182264,1777219840040,"fUST",-160.0,0.00018542,7,"2026-04-26T16:10:40.040",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182265,1777219840048,"fUST",-3863.157476,0.00018542,7,"2026-04-26T16:10:40.048",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182266,1777219840058,"fUST",-7566.314953,0.00018542,7,"2026-04-26T16:10:40.058",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182267,1777219840067,"fUST",-160.0,0.00018542,2,"2026-04-26T16:10:40.067",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182268,1777219840076,"fUST",-1425.988375,0.00018542,2,"2026-04-26T16:10:40.076",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182269,1777219840086,"fUST",-2691.976751,0.00018542,2,"2026-04-26T16:10:40.086",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182270,1777219840095,"fUST",-1000.0,0.00018595,2,"2026-04-26T16:10:40.095",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182271,1777219840104,"fUST",-284.35,0.000186,2,"2026-04-26T16:10:40.104",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182272,1777219840113,"fUST",-556.5,0.0001863,2,"2026-04-26T16:10:40.113",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182273,1777219840122,"fUST",-308.02521534,0.000187,2,"2026-04-26T16:10:40.122",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182274,1777219840131,"fUST",-229.04898637,0.000187,2,"2026-04-26T16:10:40.131",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182275,1777219840140,"fUST",-206.86733254,0.000187,2,"2026-04-26T16:10:40.140",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182276,1777219840149,"fUST",-442.0,0.00018769,2,"2026-04-26T16:10:40.149",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182277,1777219840158,"fUST",-185.0,0.00018769,2,"2026-04-26T16:10:40.158",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182278,1777219840168,"fUST",-1152.0,0.00018792,2,"2026-04-26T16:10:40.168",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182279,1777219840176,"fUST",-10000.0,0.000188,2,"2026-04-26T16:10:40.176",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182280,1777219840186,"fUST",-29919.82497013,0.000188,2,"2026-04-26T16:10:40.186",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182281,1777219840195,"fUST",-284.35,0.000188,2,"2026-04-26T16:10:40.195",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182282,1777219840204,"fUST",-214.0,0.0001886,2,"2026-04-26T16:10:40.204",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182283,1777219840214,"fUST",-163.9212662,0.00018862,30,"2026-04-26T16:10:40.214",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182284,1777219840223,"fUST",-170.0,0.00018864,2,"2026-04-26T16:10:40.223",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182285,1777219840232,"fUST",-252.51017767,0.00018879,60,"2026-04-26T16:10:40.232",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182286,1777219840241,"fUST",-3996.1,0.000189,2,"2026-04-26T16:10:40.241",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182287,1777219840250,"fUST",-151.0,0.000189,2,"2026-04-26T16:10:40.250",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182288,1777219840259,"fUST",-151.0,0.000189,2,"2026-04-26T16:10:40.259",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182289,1777219840268,"fUST",-201.55105772,0.000189,2,"2026-04-26T16:10:40.268",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182290,1777219840277,"fUST",-158.99486491,0.000189,2,"2026-04-26T16:10:40.277",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182291,1777219840287,"fUST",-284.35,0.000189,2,"2026-04-26T16:10:40.287",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182292,1777219840296,"fUST",-556.5,0.00018904,5,"2026-04-26T16:10:40.296",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182293,1777219840305,"fUST",-225.34580118,0.00018914,7,"2026-04-26T16:10:40.305",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182294,1777219840314,"fUST",-1282.0,0.00018918,2,"2026-04-26T16:10:40.314",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182295,1777219840324,"fUST",-57809.56147007,0.00018921,7,"2026-04-26T16:10:40.324",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182296,1777219840335,"fUST",-158.9948649,0.00018959,2,"2026-04-26T16:10:40.335",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182297,1777219840344,"fUST",-1050.0,0.00019,4,"2026-04-26T16:10:40.344",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182298,1777219840354,"fUST",-362.46946343,0.00019,20,"2026-04-26T16:10:40.354",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182299,1777219840363,"fUST",-19489.83317909,0.00019,2,"2026-04-26T16:10:40.363",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182300,1777219840376,"fUST",-24178.2885404,0.00019,2,"2026-04-26T16:10:40.376",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182301,1777219840385,"fUST",-1000.0,0.00019,30,"2026-04-26T16:10:40.385",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182302,1777219840394,"fUST",-579.49,0.00019,2,"2026-04-26T16:10:40.394",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182303,1777219840403,"fUST",-24732.04075406,0.00019,2,"2026-04-26T16:10:40.403",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182304,1777219840413,"fUST",-8000.0,0.00019,2,"2026-04-26T16:10:40.413",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182305,1777219840422,"fUST",-3236.83674228,0.00019,7,"2026-04-26T16:10:40.422",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182306,1777219840431,"fUST",-30617.22344418,0.00019,2,"2026-04-26T16:10:40.431",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182307,1777219840440,"fUST",-1000.0,0.00019,19,"2026-04-26T16:10:40.440",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182308,1777219840449,"fUST",-178.99263706,0.00019,2,"2026-04-26T16:10:40.449",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182309,1777219840458,"fUST",-246.0,0.00019,2,"2026-04-26T16:10:40.458",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182310,1777219840467,"fUST",-151.0,0.00019,2,"2026-04-26T16:10:40.467",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182311,1777219840476,"fUST",-151.0,0.00019,2,"2026-04-26T16:10:40.476",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182312,1777219840486,"fUST",-151.0,0.00019,2,"2026-04-26T16:10:40.486",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182313,1777219840496,"fUST",-151.0,0.00019,2,"2026-04-26T16:10:40.496",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182314,1777219840507,"fUST",-583.0,0.00019,2,"2026-04-26T16:10:40.507",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182315,1777219840516,"fUST",-1066.0,0.00019,2,"2026-04-26T16:10:40.516",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182316,1777219840526,"fUST",-635.0,0.00019,2,"2026-04-26T16:10:40.526",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182317,1777219840535,"fUST",-217.0,0.00019,2,"2026-04-26T16:10:40.535",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182318,1777219840545,"fUST",-155.0,0.00019,2,"2026-04-26T16:10:40.545",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182319,1777219840556,"fUST",-4080.0,0.00019,2,"2026-04-26T16:10:40.556",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182320,1777219840566,"fUST",-284.35,0.00019,2,"2026-04-26T16:10:40.566",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182321,1777219840575,"fUST",-158.9948649,0.00019019,2,"2026-04-26T16:10:40.575",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182322,1777219840584,"fUST",-7535.54228697,0.00019078,2,"2026-04-26T16:10:40.584",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182323,1777219840594,"fUST",-158.9948649,0.00019078,2,"2026-04-26T16:10:40.594",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182324,1777219840603,"fUST",-500.0,0.000191,2,"2026-04-26T16:10:40.603",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182325,1777219840613,"fUST",-151.0,0.000191,2,"2026-04-26T16:10:40.613",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182326,1777219840622,"fUST",-151.0,0.000191,2,"2026-04-26T16:10:40.622",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182327,1777219840631,"fUST",-151.0,0.000191,2,"2026-04-26T16:10:40.631",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182328,1777219840640,"fUST",-151.0,0.000191,2,"2026-04-26T16:10:40.640",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182329,1777219840650,"fUST",-151.0,0.000191,2,"2026-04-26T16:10:40.650",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182330,1777219840660,"fUST",-151.0,0.000191,2,"2026-04-26T16:10:40.660",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182331,1777219840669,"fUST",-131033.56347871,0.00019115,7,"2026-04-26T16:10:40.669",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182332,1777219840679,"fUST",-131033.56347871,0.00019115,7,"2026-04-26T16:10:40.679",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182333,1777219840689,"fUST",-225.34580118,0.00019136,14,"2026-04-26T16:10:40.689",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182334,1777219840700,"fUST",-500.0,0.00019173,7,"2026-04-26T16:10:40.700",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182335,1777219840710,"fUST",-158.39764223,0.00019173,2,"2026-04-26T16:10:40.710",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182336,1777219840719,"fUST",-500.0,0.00019178,2,"2026-04-26T16:10:40.719",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182337,1777219840729,"fUST",-218371.68534424,0.00019178,7,"2026-04-26T16:10:40.729",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182338,1777219840738,"fUST",-218371.68534424,0.00019178,7,"2026-04-26T16:10:40.738",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182339,1777219840746,"fUST",-800.3887,0.00019178,2,"2026-04-26T16:10:40.746",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182340,1777219840756,"fUST",-1120.5278,0.00019178,2,"2026-04-26T16:10:40.756",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182341,1777219840765,"fUST",-515.75597427,0.00019178,2,"2026-04-26T16:10:40.765",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182342,1777219840774,"fUST",-505.1437715,0.00019178,2,"2026-04-26T16:10:40.774",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182343,1777219840784,"fUST",-500.0,0.00019178,2,"2026-04-26T16:10:40.784",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182344,1777219840793,"fUST",-499.999999,0.00019178,2,"2026-04-26T16:10:40.793",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182345,1777219840803,"fUST",-509.35639048,0.00019178,2,"2026-04-26T16:10:40.803",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182347,1777219840812,"fUST",-500.0,0.00019178,2,"2026-04-26T16:10:40.812",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182348,1777219840821,"fUST",-500.0,0.00019178,2,"2026-04-26T16:10:40.821",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182350,1777219840831,"fUST",-500.0,0.00019178,2,"2026-04-26T16:10:40.831",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182352,1777219840841,"fUST",-4209.08443978,0.00019178,2,"2026-04-26T16:10:40.841",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182397,1777219954395,"fUST",500.0,0.00025161,120,"2026-04-26T16:12:34.395",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182399,1777220253825,"fUST",500.0,0.00025182,120,"2026-04-26T16:17:33.825",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182402,1777220553650,"fUST",500.0,0.00025186,120,"2026-04-26T16:22:33.650",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182404,1777220845790,"fUST",500.0,0.00025186,120,"2026-04-26T16:27:25.790",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182472,1777221032736,"fUST",-5000.0,0.00012166,10,"2026-04-26T16:30:32.736",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182475,1777221032746,"fUST",-214.04291084,0.00012421,2,"2026-04-26T16:30:32.746",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182478,1777221032757,"fUST",-595.0,0.00012421,2,"2026-04-26T16:30:32.757",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182481,1777221032766,"fUST",-300.0,0.00012829,2,"2026-04-26T16:30:32.766",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182484,1777221032776,"fUST",-4339.04585114,0.0001283,2,"2026-04-26T16:30:32.776",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182487,1777221032786,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.786",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182490,1777221032796,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.796",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182493,1777221032805,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.805",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182495,1777221032815,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.815",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182497,1777221032825,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.825",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182499,1777221032835,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.835",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182502,1777221032844,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.844",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182505,1777221032854,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.854",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182507,1777221032863,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.863",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182509,1777221032873,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.873",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182511,1777221032883,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.883",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182513,1777221032892,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.892",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182515,1777221032902,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.902",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182517,1777221032912,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.912",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182519,1777221032922,"fUST",-300.0,0.00013086,2,"2026-04-26T16:30:32.922",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182521,1777221032932,"fUST",-1000.0,0.00013699,2,"2026-04-26T16:30:32.932",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182523,1777221032942,"fUST",-252.57063479,0.00014421,2,"2026-04-26T16:30:32.942",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182525,1777221032952,"fUST",-250.0,0.00015325,2,"2026-04-26T16:30:32.952",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182527,1777221032961,"fUST",-151.80568945,0.00015821,2,"2026-04-26T16:30:32.961",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182529,1777221032971,"fUST",-500.0,0.00015829,2,"2026-04-26T16:30:32.971",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182531,1777221032981,"fUST",-500.0,0.00015829,2,"2026-04-26T16:30:32.981",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182533,1777221032990,"fUST",-500.0,0.00015829,2,"2026-04-26T16:30:32.990",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182535,1777221032999,"fUST",-500.0,0.00015829,2,"2026-04-26T16:30:32.999",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182537,1777221033009,"fUST",-169.22036848,0.00015829,2,"2026-04-26T16:30:33.009",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182539,1777221033019,"fUST",-500.0,0.00015829,2,"2026-04-26T16:30:33.019",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182541,1777221033029,"fUST",-500.0,0.00015829,2,"2026-04-26T16:30:33.029",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182543,1777221033038,"fUST",-198.23194013,0.00015829,2,"2026-04-26T16:30:33.038",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182545,1777221033047,"fUST",-500.0,0.00015829,2,"2026-04-26T16:30:33.047",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182547,1777221033057,"fUST",-500.0,0.00015829,2,"2026-04-26T16:30:33.057",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182548,1777221033067,"fUST",-184.43887022,0.00015829,2,"2026-04-26T16:30:33.067",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182551,1777221033077,"fUST",-43399.38590486,0.0001583,2,"2026-04-26T16:30:33.077",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182658,1777221038691,"fUST",-5738.64810724,0.0001583,2,"2026-04-26T16:30:38.691",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182659,1777221038707,"fUST",-180.0,0.00015919,2,"2026-04-26T16:30:38.707",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182660,1777221038722,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.722",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182661,1777221038735,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.735",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182662,1777221038746,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.746",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182663,1777221038756,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.756",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182664,1777221038767,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.767",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182665,1777221038779,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.779",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182666,1777221038795,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.795",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182667,1777221038808,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.808",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182668,1777221038818,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.818",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182669,1777221038830,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.830",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182670,1777221038844,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.844",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182671,1777221038858,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.858",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182672,1777221038872,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.872",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182673,1777221038885,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.885",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182675,1777221038897,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.897",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182677,1777221038909,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.909",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182679,1777221038921,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.921",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182680,1777221038932,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.932",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182681,1777221038943,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.943",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182682,1777221038957,"fUST",-151.0,0.00015919,2,"2026-04-26T16:30:38.957",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182683,1777221038980,"fUST",-500.0,0.00015921,2,"2026-04-26T16:30:38.980",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182684,1777221038992,"fUST",-6414.78095057,0.00015929,2,"2026-04-26T16:30:38.992",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182685,1777221039004,"fUST",-500.0,0.00015999,2,"2026-04-26T16:30:39.004",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182686,1777221039017,"fUST",-500.0,0.00016047,2,"2026-04-26T16:30:39.017",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182687,1777221039031,"fUST",-500.0,0.00016047,3,"2026-04-26T16:30:39.031",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182688,1777221039043,"fUST",-500.0,0.00016047,4,"2026-04-26T16:30:39.043",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182689,1777221039057,"fUST",-500.0,0.00016047,5,"2026-04-26T16:30:39.057",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182690,1777221039070,"fUST",-279.724,0.00016056,2,"2026-04-26T16:30:39.070",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182691,1777221039084,"fUST",-198.856,0.00016056,2,"2026-04-26T16:30:39.084",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182692,1777221039097,"fUST",-500.0,0.00016059,2,"2026-04-26T16:30:39.097",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182693,1777221039110,"fUST",-500.0,0.00016059,6,"2026-04-26T16:30:39.110",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182694,1777221039123,"fUST",-500.0,0.00016118,7,"2026-04-26T16:30:39.123",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182695,1777221039136,"fUST",-600.0,0.00016248,2,"2026-04-26T16:30:39.136",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182696,1777221039149,"fUST",-291.09835874,0.00016421,2,"2026-04-26T16:30:39.149",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182697,1777221039161,"fUST",-537.6845,0.00016516,2,"2026-04-26T16:30:39.161",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182698,1777221039175,"fUST",-2150.738,0.00016516,2,"2026-04-26T16:30:39.175",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182699,1777221039187,"fUST",-649.85,0.00016522,2,"2026-04-26T16:30:39.187",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182700,1777221039200,"fUST",-557.5788265,0.00016571,2,"2026-04-26T16:30:39.200",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182701,1777221039219,"fUST",-578.20924308,0.00016626,2,"2026-04-26T16:30:39.219",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182702,1777221039234,"fUST",-599.60298507,0.00016681,2,"2026-04-26T16:30:39.234",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182703,1777221039251,"fUST",-621.78829552,0.00016736,2,"2026-04-26T16:30:39.251",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182704,1777221039267,"fUST",-644.79446246,0.00016791,2,"2026-04-26T16:30:39.267",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182705,1777221039281,"fUST",-668.65185757,0.00016846,2,"2026-04-26T16:30:39.281",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182706,1777221039295,"fUST",-693.3919763,0.00016901,2,"2026-04-26T16:30:39.295",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182707,1777221039311,"fUST",-719.04747942,0.00016956,2,"2026-04-26T16:30:39.311",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182708,1777221039328,"fUST",-745.65223616,0.00017011,2,"2026-04-26T16:30:39.328",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182709,1777221039343,"fUST",-247.6739403,0.00017064,2,"2026-04-26T16:30:39.343",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182710,1777221039356,"fUST",-773.2413689,0.00017066,2,"2026-04-26T16:30:39.356",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182711,1777221039371,"fUST",-801.85129955,0.00017121,2,"2026-04-26T16:30:39.371",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182712,1777221039386,"fUST",-7841.18852968,0.00017131,2,"2026-04-26T16:30:39.386",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182713,1777221039399,"fUST",-831.51979763,0.00017176,2,"2026-04-26T16:30:39.399",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182714,1777221039412,"fUST",-862.28603014,0.00017231,2,"2026-04-26T16:30:39.412",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182715,1777221039425,"fUST",-894.19061326,0.00017286,2,"2026-04-26T16:30:39.425",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182716,1777221039439,"fUST",-927.27566595,0.00017341,2,"2026-04-26T16:30:39.439",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182717,1777221039451,"fUST",-961.58486559,0.00017396,2,"2026-04-26T16:30:39.451",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182718,1777221039464,"fUST",-997.16350561,0.00017451,2,"2026-04-26T16:30:39.464",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182719,1777221039477,"fUST",-255.87,0.00017732,2,"2026-04-26T16:30:39.477",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182720,1777221039490,"fUST",-720.0,0.00017872,2,"2026-04-26T16:30:39.490",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182721,1777221039501,"fUST",-500.0,0.00017999,8,"2026-04-26T16:30:39.501",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182722,1777221039515,"fUST",-2000.0,0.00018,2,"2026-04-26T16:30:39.515",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182723,1777221039527,"fUST",-329.62608269,0.00018421,2,"2026-04-26T16:30:39.527",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182724,1777221039540,"fUST",-500.0,0.00018423,9,"2026-04-26T16:30:39.540",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182725,1777221039553,"fUST",-500.0,0.00018542,10,"2026-04-26T16:30:39.553",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182726,1777221039566,"fUST",-2073.5118922,0.00018794,2,"2026-04-26T16:30:39.566",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182727,1777221039579,"fUST",-500.0,0.00018799,11,"2026-04-26T16:30:39.579",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182728,1777221039591,"fUST",-500.0,0.00018799,12,"2026-04-26T16:30:39.591",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182729,1777221039603,"fUST",-214.0,0.0001886,2,"2026-04-26T16:30:39.603",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182730,1777221039616,"fUST",-500.0,0.0001892,13,"2026-04-26T16:30:39.616",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182731,1777221039629,"fUST",-503.76,0.0001892,14,"2026-04-26T16:30:39.629",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182732,1777221039641,"fUST",-400.0,0.00019,2,"2026-04-26T16:30:39.641",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182733,1777221039653,"fUST",-500.0,0.00019,2,"2026-04-26T16:30:39.653",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182734,1777221039665,"fUST",-492.17,0.00019,2,"2026-04-26T16:30:39.665",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182735,1777221039679,"fUST",-185.0,0.00019056,2,"2026-04-26T16:30:39.679",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182736,1777221039691,"fUST",-184.67538821,0.00019077,2,"2026-04-26T16:30:39.691",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182737,1777221039703,"fUST",-151.80568944,0.00019078,2,"2026-04-26T16:30:39.703",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182738,1777221039715,"fUST",-1178.32581662,0.000191,2,"2026-04-26T16:30:39.715",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182739,1777221039728,"fUST",-160.0,0.0001911,2,"2026-04-26T16:30:39.728",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182740,1777221039740,"fUST",-345.063865,0.0001911,2,"2026-04-26T16:30:39.740",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182741,1777221039752,"fUST",-530.12773,0.0001911,2,"2026-04-26T16:30:39.752",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182742,1777221039764,"fUST",-160.0,0.0001911,7,"2026-04-26T16:30:39.764",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182743,1777221039776,"fUST",-1687.659239,0.0001911,7,"2026-04-26T16:30:39.776",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182744,1777221039788,"fUST",-3215.318478,0.0001911,7,"2026-04-26T16:30:39.788",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182745,1777221039801,"fUST",-160.0,0.0001911,2,"2026-04-26T16:30:39.801",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182746,1777221039813,"fUST",-935.58885,0.0001911,2,"2026-04-26T16:30:39.813",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182747,1777221039825,"fUST",-1711.1777,0.0001911,2,"2026-04-26T16:30:39.825",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182748,1777221039836,"fUST",-3405.5471667,0.00019135,2,"2026-04-26T16:30:39.836",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182749,1777221039847,"fUST",-2936.3513124,0.00019135,2,"2026-04-26T16:30:39.847",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182750,1777221039859,"fUST",-5455.189495,0.00019135,2,"2026-04-26T16:30:39.859",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182751,1777221039871,"fUST",-168.085991,0.00019178,2,"2026-04-26T16:30:39.871",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182752,1777221039883,"fUST",-858.829031,0.00019178,2,"2026-04-26T16:30:39.883",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182753,1777221039897,"fUST",-1342.409035,0.00019178,2,"2026-04-26T16:30:39.897",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182754,1777221039908,"fUST",-171.111487,0.00019178,2,"2026-04-26T16:30:39.908",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182755,1777221039920,"fUST",-457.51720068,0.00019178,2,"2026-04-26T16:30:39.920",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182756,1777221039932,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:39.932",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182757,1777221039942,"fUST",-2236.7038,0.00019178,2,"2026-04-26T16:30:39.942",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182758,1777221039954,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:39.954",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182759,1777221039967,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:39.967",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182760,1777221039979,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:39.979",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182761,1777221039991,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:39.991",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182763,1777221040003,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.003",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182764,1777221040015,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.015",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182765,1777221040026,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.026",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182766,1777221040038,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.038",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182767,1777221040049,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.049",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182768,1777221040061,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.061",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182769,1777221040073,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.073",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182770,1777221040085,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.085",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182771,1777221040096,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.096",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182772,1777221040108,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.108",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182773,1777221040120,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.120",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182774,1777221040131,"fUST",-514.01745109,0.00019178,2,"2026-04-26T16:30:40.131",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182776,1777221040142,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.142",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182778,1777221040155,"fUST",-575.61,0.00019178,2,"2026-04-26T16:30:40.155",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182779,1777221040167,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.167",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182780,1777221040179,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.179",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182781,1777221040189,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.189",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182782,1777221040201,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.201",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182783,1777221040213,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.213",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182784,1777221040225,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.225",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182785,1777221040236,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.236",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182786,1777221040248,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.248",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182787,1777221040258,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.258",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182788,1777221040271,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.271",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182789,1777221040283,"fUST",-632.65434582,0.00019178,2,"2026-04-26T16:30:40.283",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182790,1777221040295,"fUST",-1951.28,0.00019178,2,"2026-04-26T16:30:40.295",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182791,1777221040307,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.307",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182792,1777221040318,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.318",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182793,1777221040328,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.328",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182794,1777221040340,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.340",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182795,1777221040351,"fUST",-444.98292144,0.00019178,2,"2026-04-26T16:30:40.351",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182796,1777221040362,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.362",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182797,1777221040373,"fUST",-1739.16,0.00019178,2,"2026-04-26T16:30:40.373",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182798,1777221040385,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.385",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182799,1777221040396,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.396",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182800,1777221040407,"fUST",-506.76819829,0.00019178,2,"2026-04-26T16:30:40.407",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182801,1777221040418,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.418",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182802,1777221040429,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.429",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182803,1777221040440,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.440",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182804,1777221040451,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.451",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182805,1777221040463,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.463",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182806,1777221040474,"fUST",-786.86,0.00019178,2,"2026-04-26T16:30:40.474",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182807,1777221040484,"fUST",-1874.29,0.00019178,2,"2026-04-26T16:30:40.484",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182808,1777221040496,"fUST",-621.16085873,0.00019178,2,"2026-04-26T16:30:40.496",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182809,1777221040508,"fUST",-258.57238488,0.00019178,2,"2026-04-26T16:30:40.508",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182810,1777221040518,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.518",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182811,1777221040530,"fUST",-187.02003386,0.00019178,2,"2026-04-26T16:30:40.530",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182812,1777221040541,"fUST",-493.76972537,0.00019178,2,"2026-04-26T16:30:40.541",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182813,1777221040560,"fUST",-6.23027463,0.00019178,2,"2026-04-26T16:30:40.560",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182814,1777221040571,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.571",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182815,1777221040582,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.582",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182816,1777221040594,"fUST",-615.60811593,0.00019178,2,"2026-04-26T16:30:40.594",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182817,1777221040604,"fUST",-821.89,0.00019178,2,"2026-04-26T16:30:40.604",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182818,1777221040615,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.615",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182819,1777221040626,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.626",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182820,1777221040637,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.637",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182821,1777221040647,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.647",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182822,1777221040658,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.658",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182823,1777221040668,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.668",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182824,1777221040680,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.680",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182825,1777221040690,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.690",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182826,1777221040702,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.702",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182827,1777221040713,"fUST",-565.03441509,0.00019178,2,"2026-04-26T16:30:40.713",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182828,1777221040724,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.724",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182829,1777221040735,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.735",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182830,1777221040746,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.746",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182831,1777221040757,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.757",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182832,1777221040768,"fUST",-1339.83,0.00019178,2,"2026-04-26T16:30:40.768",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182833,1777221040779,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.779",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182834,1777221040790,"fUST",-611.04565439,0.00019178,2,"2026-04-26T16:30:40.790",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182835,1777221040800,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.800",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182836,1777221040812,"fUST",-511.28211763,0.00019178,2,"2026-04-26T16:30:40.812",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182837,1777221040822,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.822",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182838,1777221040833,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.833",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182839,1777221040844,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.844",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182840,1777221040855,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.855",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182841,1777221040866,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.866",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182842,1777221040877,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.877",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182843,1777221040888,"fUST",-574.05,0.00019178,2,"2026-04-26T16:30:40.888",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182844,1777221040899,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.899",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182845,1777221040911,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.911",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182846,1777221040921,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.921",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182847,1777221040933,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.933",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182848,1777221040944,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.944",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182849,1777221040956,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.956",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182850,1777221040967,"fUST",-526.91005973,0.00019178,2,"2026-04-26T16:30:40.967",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182851,1777221040977,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.977",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182852,1777221040987,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.987",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182853,1777221040996,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:40.996",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182854,1777221041006,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.006",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182855,1777221041015,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.015",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182856,1777221041467,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.467",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182857,1777221041490,"fUST",-2370.92,0.00019178,2,"2026-04-26T16:30:41.490",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182858,1777221041500,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.500",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182859,1777221041509,"fUST",-488.62889604,0.00019178,2,"2026-04-26T16:30:41.509",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182860,1777221041518,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.518",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182861,1777221041528,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.528",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182862,1777221041537,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.537",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182863,1777221041546,"fUST",-522.72727876,0.00019178,2,"2026-04-26T16:30:41.546",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182864,1777221041556,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.556",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182865,1777221041566,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.566",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182866,1777221041575,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.575",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182868,1777221041585,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.585",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182870,1777221041594,"fUST",-1422.29,0.00019178,2,"2026-04-26T16:30:41.594",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182871,1777221041603,"fUST",-13175.775304,0.00019178,2,"2026-04-26T16:30:41.603",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182873,1777221041613,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.613",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182875,1777221041623,"fUST",-2582.46,0.00019178,2,"2026-04-26T16:30:41.623",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182877,1777221041632,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.632",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182879,1777221041641,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.641",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182880,1777221041650,"fUST",-17054.31419,0.00019178,2,"2026-04-26T16:30:41.650",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182881,1777221041660,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.660",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182883,1777221041669,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.669",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182884,1777221041678,"fUST",-118.48404674,0.00019178,2,"2026-04-26T16:30:41.678",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182887,1777221041710,"fUST",-381.51595326,0.00019178,2,"2026-04-26T16:30:41.710",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182889,1777221041719,"fUST",-1051.52,0.00019178,2,"2026-04-26T16:30:41.719",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182890,1777221041729,"fUST",-362.41454197,0.00019178,2,"2026-04-26T16:30:41.729",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182891,1777221041738,"fUST",-517.54,0.00019178,2,"2026-04-26T16:30:41.738",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182892,1777221041747,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.747",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182893,1777221041756,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.756",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182894,1777221041766,"fUST",-514.77926056,0.00019178,2,"2026-04-26T16:30:41.766",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182895,1777221041779,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.779",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182897,1777221041788,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.788",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182898,1777221041797,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.797",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182900,1777221041806,"fUST",-506.83337309,0.00019178,2,"2026-04-26T16:30:41.806",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182902,1777221041816,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.816",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182903,1777221041825,"fUST",-740.14,0.00019178,2,"2026-04-26T16:30:41.825",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182904,1777221041834,"fUST",-642.60071954,0.00019178,2,"2026-04-26T16:30:41.834",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182905,1777221041844,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.844",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182906,1777221041853,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.853",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182907,1777221041862,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.862",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182908,1777221041871,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.871",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182909,1777221041881,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.881",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182910,1777221041890,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.890",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182911,1777221041899,"fUST",-725.7,0.00019178,2,"2026-04-26T16:30:41.899",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182912,1777221041908,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.908",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182913,1777221041917,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.917",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182914,1777221041926,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.926",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182915,1777221041936,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.936",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182916,1777221041946,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.946",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182917,1777221041956,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.956",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182918,1777221041964,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:41.964",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182919,1777221041974,"fUST",-358.94732655,0.00019178,2,"2026-04-26T16:30:41.974",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182920,1777221041983,"fUST",-511.4269473,0.00019178,2,"2026-04-26T16:30:41.983",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182921,1777221041992,"fUST",-1144.05,0.00019178,2,"2026-04-26T16:30:41.992",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182922,1777221042001,"fUST",-623.48835017,0.00019178,2,"2026-04-26T16:30:42.001",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182923,1777221042010,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.010",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182924,1777221042020,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.020",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182925,1777221042029,"fUST",-826.44,0.00019178,2,"2026-04-26T16:30:42.029",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182926,1777221042038,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.038",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182927,1777221042048,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.048",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182928,1777221042057,"fUST",-1013.8,0.00019178,2,"2026-04-26T16:30:42.057",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182929,1777221042066,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.066",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182930,1777221042076,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.076",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182931,1777221042085,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.085",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182932,1777221042094,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.094",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182933,1777221042104,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.104",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182934,1777221042113,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.113",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182935,1777221042123,"fUST",-1204.26,0.00019178,2,"2026-04-26T16:30:42.123",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182936,1777221042132,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.132",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182937,1777221042141,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.141",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182938,1777221042150,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.150",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182939,1777221042160,"fUST",-1000.0,0.00019178,2,"2026-04-26T16:30:42.160",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182940,1777221042170,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.170",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182941,1777221042179,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.179",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182942,1777221042188,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.188",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182943,1777221042198,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.198",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182944,1777221042208,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.208",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182945,1777221042217,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.217",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182946,1777221042227,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.227",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182947,1777221042236,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.236",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182948,1777221042245,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.245",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182949,1777221042254,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.254",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182950,1777221042263,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.263",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182951,1777221042273,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.273",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182952,1777221042282,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.282",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182953,1777221042291,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.291",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182954,1777221042301,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.301",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182955,1777221042311,"fUST",-222.07046548,0.00019178,2,"2026-04-26T16:30:42.311",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182956,1777221042320,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.320",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182957,1777221042333,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.333",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182958,1777221042342,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.342",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182959,1777221042351,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.351",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182960,1777221042360,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.360",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182961,1777221042370,"fUST",-1263.55,0.00019178,2,"2026-04-26T16:30:42.370",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182962,1777221042379,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.379",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182963,1777221042388,"fUST",-329.47906535,0.00019178,2,"2026-04-26T16:30:42.388",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182964,1777221042397,"fUST",-511.02,0.00019178,2,"2026-04-26T16:30:42.397",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182965,1777221042406,"fUST",-1787.7,0.00019178,2,"2026-04-26T16:30:42.406",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182966,1777221042415,"fUST",-503.96293507,0.00019178,2,"2026-04-26T16:30:42.415",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182967,1777221042424,"fUST",-643.2567,0.00019178,2,"2026-04-26T16:30:42.424",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182968,1777221042434,"fUST",-1013.16,0.00019178,2,"2026-04-26T16:30:42.434",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182969,1777221042443,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.443",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182970,1777221042452,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.452",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182971,1777221042461,"fUST",-882.86,0.00019178,2,"2026-04-26T16:30:42.461",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182972,1777221042471,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.471",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182973,1777221042480,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.480",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182974,1777221042489,"fUST",-405.96644712,0.00019178,2,"2026-04-26T16:30:42.489",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182975,1777221042499,"fUST",-208.62446933,0.00019178,2,"2026-04-26T16:30:42.499",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182976,1777221042508,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.508",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182977,1777221042518,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.518",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182978,1777221042527,"fUST",-3761.92,0.00019178,2,"2026-04-26T16:30:42.527",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182979,1777221042536,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.536",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182980,1777221042545,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.545",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182981,1777221042555,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.555",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182982,1777221042563,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.563",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182983,1777221042572,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.572",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182984,1777221042581,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.581",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182985,1777221042590,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.590",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182986,1777221042599,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.599",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182987,1777221042608,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.608",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182988,1777221042618,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.618",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182989,1777221042627,"fUST",-241.21134016,0.00019178,2,"2026-04-26T16:30:42.627",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182990,1777221042636,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.636",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182991,1777221042646,"fUST",-606.86,0.00019178,2,"2026-04-26T16:30:42.646",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182992,1777221042655,"fUST",-547.72241282,0.00019178,2,"2026-04-26T16:30:42.655",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182993,1777221042664,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.664",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182994,1777221042673,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.673",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182995,1777221042683,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.683",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182996,1777221042692,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.692",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182997,1777221042701,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.701",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182998,1777221042711,"fUST",-735.13,0.00019178,2,"2026-04-26T16:30:42.711",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421182999,1777221042720,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.720",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183000,1777221042729,"fUST",-517.54,0.00019178,2,"2026-04-26T16:30:42.729",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183001,1777221042739,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.739",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183002,1777221042749,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.749",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183003,1777221042759,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.759",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183004,1777221042768,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.768",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183005,1777221042777,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.777",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183006,1777221042786,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.786",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183007,1777221042795,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.795",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183008,1777221042806,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.806",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183009,1777221042815,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.815",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183010,1777221042824,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.824",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183011,1777221042834,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.834",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183012,1777221042843,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.843",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183013,1777221042852,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.852",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183014,1777221042861,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.861",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183015,1777221042870,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.870",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183016,1777221042879,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.879",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183017,1777221042888,"fUST",-2784.99,0.00019178,2,"2026-04-26T16:30:42.888",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183019,1777221042898,"fUST",-613.815,0.00019178,2,"2026-04-26T16:30:42.898",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183020,1777221042908,"fUST",-1311.93,0.00019178,2,"2026-04-26T16:30:42.908",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183021,1777221042917,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.917",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183022,1777221042926,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.926",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183023,1777221042935,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.935",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183024,1777221042945,"fUST",-559.51,0.00019178,2,"2026-04-26T16:30:42.945",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183025,1777221042954,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.954",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183026,1777221042963,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.963",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183027,1777221042972,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.972",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183028,1777221042981,"fUST",-545.59555492,0.00019178,2,"2026-04-26T16:30:42.981",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183029,1777221042990,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.990",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183030,1777221042999,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:42.999",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183031,1777221043009,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.009",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183032,1777221043018,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.018",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183033,1777221043027,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.027",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183034,1777221043037,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.037",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183037,1777221043046,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.046",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183040,1777221043056,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.056",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183041,1777221043065,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.065",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183042,1777221043074,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.074",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183043,1777221043082,"fUST",-491.79,0.00019178,2,"2026-04-26T16:30:43.082",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183044,1777221043091,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.091",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183045,1777221043101,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.101",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183046,1777221043111,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.111",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183047,1777221043120,"fUST",-652.84,0.00019178,2,"2026-04-26T16:30:43.120",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183048,1777221043129,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.129",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183049,1777221043138,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.138",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183051,1777221043147,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.147",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183052,1777221043156,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.156",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183053,1777221043166,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.166",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183055,1777221043175,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.175",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183057,1777221043185,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.185",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183058,1777221043195,"fUST",-539.52,0.00019178,2,"2026-04-26T16:30:43.195",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183059,1777221043204,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.204",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183060,1777221043215,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.215",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183061,1777221043225,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.225",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183062,1777221043234,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.234",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183063,1777221043243,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.243",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183064,1777221043252,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.252",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183065,1777221043262,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.262",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183066,1777221043271,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.271",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183067,1777221043280,"fUST",-1192.95,0.00019178,2,"2026-04-26T16:30:43.280",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183068,1777221043289,"fUST",-585.64296175,0.00019178,2,"2026-04-26T16:30:43.289",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183069,1777221043298,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.298",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183070,1777221043308,"fUST",-6594.7,0.00019178,2,"2026-04-26T16:30:43.308",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183071,1777221043318,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.318",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183072,1777221043327,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.327",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183073,1777221043336,"fUST",-1887.97,0.00019178,2,"2026-04-26T16:30:43.336",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183074,1777221043345,"fUST",-510.14969556,0.00019178,2,"2026-04-26T16:30:43.345",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183075,1777221043355,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.355",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183076,1777221043364,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.364",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183077,1777221043373,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.373",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183078,1777221043382,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.382",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183080,1777221043391,"fUST",-543.45,0.00019178,2,"2026-04-26T16:30:43.391",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183081,1777221043400,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.400",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183082,1777221043409,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.409",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183083,1777221043418,"fUST",-1156.28,0.00019178,2,"2026-04-26T16:30:43.418",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183084,1777221043427,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.427",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183085,1777221043436,"fUST",-3120.4,0.00019178,2,"2026-04-26T16:30:43.436",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183087,1777221043446,"fUST",-1037.45,0.00019178,2,"2026-04-26T16:30:43.446",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183088,1777221043454,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.454",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183089,1777221043464,"fUST",-513.38711299,0.00019178,2,"2026-04-26T16:30:43.464",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183090,1777221043472,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.472",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183091,1777221043482,"fUST",-1482.43,0.00019178,2,"2026-04-26T16:30:43.482",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183092,1777221043491,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.491",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183093,1777221043500,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.500",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183094,1777221043509,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.509",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183095,1777221043518,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.518",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183096,1777221043528,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.528",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183097,1777221043537,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.537",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183098,1777221043547,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.547",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183100,1777221043556,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.556",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183101,1777221043565,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.565",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183102,1777221043574,"fUST",-927.28,0.00019178,2,"2026-04-26T16:30:43.574",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183103,1777221043584,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.584",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183104,1777221043593,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.593",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183105,1777221043602,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.602",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183106,1777221043611,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.611",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183108,1777221043621,"fUST",-598.94684502,0.00019178,2,"2026-04-26T16:30:43.621",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183109,1777221043630,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.630",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183110,1777221043640,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.640",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183111,1777221043650,"fUST",-2323.07,0.00019178,2,"2026-04-26T16:30:43.650",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183112,1777221043660,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.660",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183113,1777221043669,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.669",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183114,1777221043678,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.678",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183115,1777221043687,"fUST",-544.5832095,0.00019178,2,"2026-04-26T16:30:43.687",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183116,1777221043696,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.696",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183117,1777221043706,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.706",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183118,1777221043715,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.715",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183119,1777221043724,"fUST",-538.05811005,0.00019178,2,"2026-04-26T16:30:43.724",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183120,1777221043733,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.733",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183121,1777221043743,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.743",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183122,1777221043752,"fUST",-500.99559635,0.00019178,2,"2026-04-26T16:30:43.752",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183123,1777221043761,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.761",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183124,1777221043771,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.771",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183125,1777221043780,"fUST",-621.76240106,0.00019178,2,"2026-04-26T16:30:43.780",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183126,1777221043789,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.789",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183127,1777221043799,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.799",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183128,1777221043808,"fUST",-625.18,0.00019178,2,"2026-04-26T16:30:43.808",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183129,1777221043818,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.818",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183130,1777221043827,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.827",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183131,1777221043836,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.836",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183132,1777221043846,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.846",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183133,1777221043855,"fUST",-650.59,0.00019178,2,"2026-04-26T16:30:43.855",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183134,1777221043864,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.864",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183135,1777221043873,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.873",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183136,1777221043882,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.882",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183137,1777221043892,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.892",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183138,1777221043901,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.901",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183139,1777221043910,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.910",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183140,1777221043920,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.920",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183141,1777221043929,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.929",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183142,1777221043939,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.939",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183143,1777221043948,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.948",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183144,1777221043958,"fUST",-506.84063543,0.00019178,2,"2026-04-26T16:30:43.958",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183145,1777221043967,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:43.967",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183146,1777221043976,"fUST",-375.66067695,0.00019178,2,"2026-04-26T16:30:43.976",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183147,1777221043985,"fUST",-1000.0,0.00019178,2,"2026-04-26T16:30:43.985",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183149,1777221043995,"fUST",-2529.62,0.00019178,2,"2026-04-26T16:30:43.995",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183151,1777221044004,"fUST",-265.78153443,0.00019178,2,"2026-04-26T16:30:44.004",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183153,1777221044013,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.013",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183154,1777221044022,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.022",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183156,1777221044031,"fUST",-4446.85,0.00019178,2,"2026-04-26T16:30:44.031",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183157,1777221044040,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.040",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183158,1777221044050,"fUST",-536.41173947,0.00019178,2,"2026-04-26T16:30:44.050",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183159,1777221044059,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.059",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183160,1777221044068,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.068",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183161,1777221044078,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.078",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183162,1777221044087,"fUST",-772.52,0.00019178,2,"2026-04-26T16:30:44.087",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183163,1777221044096,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.096",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183164,1777221044105,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.105",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183165,1777221044114,"fUST",-501.12658235,0.00019178,2,"2026-04-26T16:30:44.114",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183166,1777221044123,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.123",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183167,1777221044132,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.132",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183168,1777221044141,"fUST",-596.15,0.00019178,2,"2026-04-26T16:30:44.141",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183169,1777221044151,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.151",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183170,1777221044160,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.160",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183171,1777221044169,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.169",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183172,1777221044179,"fUST",-643.27,0.00019178,2,"2026-04-26T16:30:44.179",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183173,1777221044188,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.188",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183174,1777221044197,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.197",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183175,1777221044207,"fUST",-1484.94,0.00019178,2,"2026-04-26T16:30:44.207",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183176,1777221044216,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.216",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183177,1777221044227,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.227",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183178,1777221044236,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.236",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183179,1777221044245,"fUST",-506.54287715,0.00019178,2,"2026-04-26T16:30:44.245",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183180,1777221044254,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.254",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183181,1777221044264,"fUST",-1215.03,0.00019178,2,"2026-04-26T16:30:44.264",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183182,1777221044273,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.273",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183183,1777221044282,"fUST",-2441.72,0.00019178,2,"2026-04-26T16:30:44.282",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183184,1777221044291,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.291",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183185,1777221044300,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.300",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183186,1777221044309,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.309",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183187,1777221044318,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.318",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183188,1777221044328,"fUST",-504.98880055,0.00019178,2,"2026-04-26T16:30:44.328",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183189,1777221044337,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.337",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183190,1777221044346,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.346",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183191,1777221044355,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.355",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183192,1777221044364,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.364",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183193,1777221044374,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.374",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183194,1777221044574,"fUST",-949.41,0.00019178,2,"2026-04-26T16:30:44.574",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183195,1777221044584,"fUST",-505.1568472,0.00019178,2,"2026-04-26T16:30:44.584",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183196,1777221044593,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.593",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183197,1777221044603,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.603",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183198,1777221044612,"fUST",-1115.35,0.00019178,2,"2026-04-26T16:30:44.612",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183199,1777221044621,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.621",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183200,1777221044631,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.631",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183201,1777221044640,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.640",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183202,1777221044649,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.649",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183203,1777221044658,"fUST",-266.88202913,0.00019178,2,"2026-04-26T16:30:44.658",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183204,1777221044667,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.667",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183205,1777221044676,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.676",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183206,1777221044685,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.685",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183207,1777221044694,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.694",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183208,1777221044703,"fUST",-1039.83,0.00019178,2,"2026-04-26T16:30:44.703",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183209,1777221044712,"fUST",-1444.67,0.00019178,2,"2026-04-26T16:30:44.712",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183210,1777221044721,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.721",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183211,1777221044731,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.731",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183212,1777221044741,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.741",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183213,1777221044750,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.750",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183214,1777221044759,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.759",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183215,1777221044769,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.769",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183216,1777221044779,"fUST",-1286.5134,0.00019178,2,"2026-04-26T16:30:44.779",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183217,1777221044788,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.788",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183218,1777221044796,"fUST",-4198.7,0.00019178,2,"2026-04-26T16:30:44.796",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183219,1777221044806,"fUST",-762.48,0.00019178,2,"2026-04-26T16:30:44.806",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183220,1777221044815,"fUST",-3604.14,0.00019178,2,"2026-04-26T16:30:44.815",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183221,1777221044824,"fUST",-709.71,0.00019178,2,"2026-04-26T16:30:44.824",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183222,1777221044834,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.834",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183223,1777221044843,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.843",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183224,1777221044852,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.852",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183225,1777221044861,"fUST",-508.13352887,0.00019178,2,"2026-04-26T16:30:44.861",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183226,1777221044871,"fUST",-377.07574522,0.00019178,2,"2026-04-26T16:30:44.871",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183227,1777221044880,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.880",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183228,1777221044890,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.890",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183229,1777221044899,"fUST",-513.90289899,0.00019178,2,"2026-04-26T16:30:44.899",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183230,1777221044908,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.908",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183231,1777221044918,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.918",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183232,1777221044927,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.927",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183233,1777221044936,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.936",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183234,1777221044945,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.945",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183235,1777221044954,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.954",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183236,1777221044963,"fUST",-622.78404894,0.00019178,2,"2026-04-26T16:30:44.963",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183237,1777221044972,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.972",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183238,1777221044981,"fUST",-185.02066603,0.00019178,2,"2026-04-26T16:30:44.981",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183239,1777221044990,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:44.990",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183240,1777221045000,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.000",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183241,1777221045010,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.010",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183242,1777221045019,"fUST",-643.26,0.00019178,2,"2026-04-26T16:30:45.019",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183243,1777221045028,"fUST",-500.14975326,0.00019178,2,"2026-04-26T16:30:45.028",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183244,1777221045038,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.038",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183245,1777221045047,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.047",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183246,1777221045056,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.056",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183247,1777221045065,"fUST",-319.24212665,0.00019178,2,"2026-04-26T16:30:45.065",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183248,1777221045074,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.074",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183249,1777221045083,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.083",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183250,1777221045092,"fUST",-506.48141434,0.00019178,2,"2026-04-26T16:30:45.092",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183251,1777221045101,"fUST",-519.87621424,0.00019178,2,"2026-04-26T16:30:45.101",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183252,1777221045111,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.111",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183253,1777221045120,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.120",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183254,1777221045129,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.129",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183255,1777221045139,"fUST",-1252.98,0.00019178,2,"2026-04-26T16:30:45.139",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183256,1777221045148,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.148",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183257,1777221045158,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.158",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183258,1777221045167,"fUST",-515.66068599,0.00019178,2,"2026-04-26T16:30:45.167",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183259,1777221045176,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.176",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183260,1777221045185,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.185",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183261,1777221045194,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.194",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183262,1777221045203,"fUST",-1501.48,0.00019178,2,"2026-04-26T16:30:45.203",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183263,1777221045213,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.213",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183264,1777221045223,"fUST",-504.8327713,0.00019178,2,"2026-04-26T16:30:45.223",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183265,1777221045232,"fUST",-2348.25,0.00019178,2,"2026-04-26T16:30:45.232",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183266,1777221045241,"fUST",-504.97845291,0.00019178,2,"2026-04-26T16:30:45.241",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183267,1777221045251,"fUST",-760.62,0.00019178,2,"2026-04-26T16:30:45.251",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183268,1777221045260,"fUST",-2149.91,0.00019178,2,"2026-04-26T16:30:45.260",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183269,1777221045270,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.270",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183270,1777221045279,"fUST",-1286.5134,0.00019178,2,"2026-04-26T16:30:45.279",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183271,1777221045288,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.288",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183272,1777221045297,"fUST",-1843.38,0.00019178,2,"2026-04-26T16:30:45.297",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183273,1777221045307,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.307",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183274,1777221045317,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.317",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183275,1777221045327,"fUST",-609.73,0.00019178,2,"2026-04-26T16:30:45.327",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183276,1777221045337,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.337",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183277,1777221045347,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.347",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183278,1777221045357,"fUST",-3760.55,0.00019178,2,"2026-04-26T16:30:45.357",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183279,1777221045366,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.366",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183280,1777221045375,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.375",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183281,1777221045384,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.384",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183282,1777221045394,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.394",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183283,1777221045403,"fUST",-4274.53,0.00019178,2,"2026-04-26T16:30:45.403",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183284,1777221045412,"fUST",-513.34565162,0.00019178,2,"2026-04-26T16:30:45.412",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183285,1777221045421,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.421",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183286,1777221045430,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.430",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183287,1777221045440,"fUST",-500.33804592,0.00019178,2,"2026-04-26T16:30:45.440",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183288,1777221045449,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.449",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183289,1777221045459,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.459",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183290,1777221045468,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.468",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183291,1777221045477,"fUST",-490.24,0.00019178,2,"2026-04-26T16:30:45.477",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183292,1777221045486,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.486",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183293,1777221045496,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.496",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183294,1777221045506,"fUST",-1105.76,0.00019178,2,"2026-04-26T16:30:45.506",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183295,1777221045515,"fUST",-514.63841811,0.00019178,2,"2026-04-26T16:30:45.515",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183296,1777221045524,"fUST",-508.68358914,0.00019178,2,"2026-04-26T16:30:45.524",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183297,1777221045534,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.534",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183298,1777221045543,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.543",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183299,1777221045552,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.552",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183300,1777221045561,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.561",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183301,1777221045570,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.570",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183302,1777221045580,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.580",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183303,1777221045589,"fUST",-5503.21,0.00019178,2,"2026-04-26T16:30:45.589",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183304,1777221045598,"fUST",-919.08,0.00019178,2,"2026-04-26T16:30:45.598",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183305,1777221045607,"fUST",-503.22922378,0.00019178,2,"2026-04-26T16:30:45.607",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183306,1777221045617,"fUST",-518.96787152,0.00019178,2,"2026-04-26T16:30:45.617",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183307,1777221045627,"fUST",-249.51868186,0.00019178,2,"2026-04-26T16:30:45.627",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183308,1777221045636,"fUST",-1871.16,0.00019178,2,"2026-04-26T16:30:45.636",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183309,1777221045646,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.646",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183310,1777221045655,"fUST",-1547.62,0.00019178,2,"2026-04-26T16:30:45.655",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183311,1777221045664,"fUST",-538.8895535,0.00019178,2,"2026-04-26T16:30:45.664",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183312,1777221045674,"fUST",-2024.9,0.00019178,2,"2026-04-26T16:30:45.674",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183313,1777221045683,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.683",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183314,1777221045692,"fUST",-1072.09,0.00019178,2,"2026-04-26T16:30:45.692",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183315,1777221045701,"fUST",-513.70873568,0.00019178,2,"2026-04-26T16:30:45.701",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183316,1777221045710,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.710",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183317,1777221045720,"fUST",-3800.8,0.00019178,2,"2026-04-26T16:30:45.720",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183318,1777221045729,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.729",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183319,1777221045738,"fUST",-520.87,0.00019178,2,"2026-04-26T16:30:45.738",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183320,1777221045747,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.747",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183321,1777221045756,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.756",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183322,1777221045766,"fUST",-515.42699403,0.00019178,2,"2026-04-26T16:30:45.766",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183323,1777221045775,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.775",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183324,1777221045784,"fUST",-4619.01,0.00019178,2,"2026-04-26T16:30:45.784",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183325,1777221045794,"fUST",-643.26,0.00019178,2,"2026-04-26T16:30:45.794",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183326,1777221045803,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.803",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183327,1777221045812,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.812",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183328,1777221045822,"fUST",-1663.54,0.00019178,2,"2026-04-26T16:30:45.822",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183329,1777221045831,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.831",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183330,1777221045840,"fUST",-3099.59,0.00019178,2,"2026-04-26T16:30:45.840",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183331,1777221045850,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.850",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183332,1777221045860,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.860",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183333,1777221045869,"fUST",-594.67,0.00019178,2,"2026-04-26T16:30:45.869",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183334,1777221045879,"fUST",-307.35115572,0.00019178,2,"2026-04-26T16:30:45.879",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183335,1777221045888,"fUST",-220.54983804,0.00019178,2,"2026-04-26T16:30:45.888",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183336,1777221045898,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.898",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183337,1777221045907,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.907",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183338,1777221045916,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.916",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183339,1777221045925,"fUST",-362.76676611,0.00019178,2,"2026-04-26T16:30:45.925",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183340,1777221045934,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.934",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183341,1777221045944,"fUST",-695.85,0.00019178,2,"2026-04-26T16:30:45.944",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183342,1777221045953,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.953",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183343,1777221045962,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.962",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183344,1777221045972,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:45.972",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183345,1777221045981,"fUST",-2319.12,0.00019178,2,"2026-04-26T16:30:45.981",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183346,1777221045990,"fUST",-9460.47,0.00019178,2,"2026-04-26T16:30:45.990",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183347,1777221045999,"fUST",-1490.56,0.00019178,2,"2026-04-26T16:30:45.999",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183348,1777221046009,"fUST",-747.97,0.00019178,2,"2026-04-26T16:30:46.009",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183349,1777221046019,"fUST",-514.9584949,0.00019178,2,"2026-04-26T16:30:46.019",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183350,1777221046028,"fUST",-1417.58,0.00019178,2,"2026-04-26T16:30:46.028",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183351,1777221046037,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.037",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183352,1777221046046,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.046",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183353,1777221046056,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.056",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183354,1777221046065,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.065",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183355,1777221046074,"fUST",-11541.63,0.00019178,2,"2026-04-26T16:30:46.074",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183356,1777221046083,"fUST",-503.15559446,0.00019178,2,"2026-04-26T16:30:46.083",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183357,1777221046093,"fUST",-462.84031035,0.00019178,2,"2026-04-26T16:30:46.093",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183358,1777221046102,"fUST",-1568.12,0.00019178,2,"2026-04-26T16:30:46.102",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183359,1777221046111,"fUST",-989.97,0.00019178,2,"2026-04-26T16:30:46.111",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183360,1777221046120,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.120",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183361,1777221046130,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.130",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183362,1777221046139,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.139",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183363,1777221046148,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.148",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183364,1777221046158,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.158",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183365,1777221046167,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.167",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183367,1777221046177,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.177",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183369,1777221046186,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.186",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183371,1777221046195,"fUST",-1161.32,0.00019178,2,"2026-04-26T16:30:46.195",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183373,1777221046204,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.204",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183375,1777221046214,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.214",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183376,1777221046223,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.223",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183378,1777221046232,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.232",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183380,1777221046242,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.242",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183381,1777221046251,"fUST",-5024.56,0.00019178,2,"2026-04-26T16:30:46.251",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183382,1777221046260,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.260",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183383,1777221046270,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.270",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183384,1777221046279,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.279",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183385,1777221046288,"fUST",-2876.63,0.00019178,2,"2026-04-26T16:30:46.288",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183387,1777221046297,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.297",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183388,1777221046306,"fUST",-882.34,0.00019178,2,"2026-04-26T16:30:46.306",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183389,1777221046315,"fUST",-210.73344622,0.00019178,2,"2026-04-26T16:30:46.315",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183390,1777221046324,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.324",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183391,1777221046333,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.333",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183392,1777221046342,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.342",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183393,1777221046351,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.351",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183394,1777221046361,"fUST",-1801.69,0.00019178,2,"2026-04-26T16:30:46.361",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183395,1777221046370,"fUST",-11447.69,0.00019178,2,"2026-04-26T16:30:46.370",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183396,1777221046379,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.379",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183397,1777221046388,"fUST",-7670.02,0.00019178,2,"2026-04-26T16:30:46.388",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183398,1777221046398,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.398",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183399,1777221046407,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.407",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183400,1777221046417,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.417",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183401,1777221046426,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.426",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183402,1777221046436,"fUST",-1867.91,0.00019178,2,"2026-04-26T16:30:46.436",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183403,1777221046446,"fUST",-1521.12,0.00019178,2,"2026-04-26T16:30:46.446",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183404,1777221046455,"fUST",-514.11137129,0.00019178,2,"2026-04-26T16:30:46.455",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183405,1777221046464,"fUST",-762.82,0.00019178,2,"2026-04-26T16:30:46.464",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183406,1777221046473,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.473",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183407,1777221046482,"fUST",-518.84644341,0.00019178,2,"2026-04-26T16:30:46.482",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183408,1777221046491,"fUST",-2040.78,0.00019178,2,"2026-04-26T16:30:46.491",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183409,1777221046500,"fUST",-520.5516905,0.00019178,2,"2026-04-26T16:30:46.500",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183410,1777221046509,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.509",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183411,1777221046518,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.518",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183412,1777221046527,"fUST",-511.5294144,0.00019178,2,"2026-04-26T16:30:46.527",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183413,1777221046536,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.536",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183414,1777221046545,"fUST",-6859.03,0.00019178,2,"2026-04-26T16:30:46.545",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183415,1777221046555,"fUST",-338.65597706,0.00019178,2,"2026-04-26T16:30:46.555",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183416,1777221046564,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.564",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183417,1777221046573,"fUST",-1137.11,0.00019178,2,"2026-04-26T16:30:46.573",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183418,1777221046583,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.583",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183419,1777221046592,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.592",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183420,1777221046601,"fUST",-3495.82,0.00019178,2,"2026-04-26T16:30:46.601",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183421,1777221046610,"fUST",-3262.69,0.00019178,2,"2026-04-26T16:30:46.610",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183422,1777221046619,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.619",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183424,1777221046628,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.628",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183426,1777221046637,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.637",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183427,1777221046646,"fUST",-2138.15,0.00019178,2,"2026-04-26T16:30:46.646",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183429,1777221046657,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.657",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183431,1777221046665,"fUST",-822.21,0.00019178,2,"2026-04-26T16:30:46.665",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183433,1777221046675,"fUST",-640.69,0.00019178,2,"2026-04-26T16:30:46.675",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183435,1777221046684,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.684",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183436,1777221046693,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.693",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183437,1777221046702,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.702",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183438,1777221046711,"fUST",-1747.29,0.00019178,2,"2026-04-26T16:30:46.711",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183439,1777221046720,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.720",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183440,1777221046729,"fUST",-508.1611696,0.00019178,2,"2026-04-26T16:30:46.729",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183441,1777221046738,"fUST",-2656.77,0.00019178,2,"2026-04-26T16:30:46.738",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183442,1777221046748,"fUST",-2516.98,0.00019178,2,"2026-04-26T16:30:46.748",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183443,1777221046758,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.758",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183444,1777221046767,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.767",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183445,1777221046776,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.776",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183446,1777221046785,"fUST",-381.67926624,0.00019178,2,"2026-04-26T16:30:46.785",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183447,1777221046794,"fUST",-582.15,0.00019178,2,"2026-04-26T16:30:46.794",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183448,1777221046804,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.804",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183449,1777221046813,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.813",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183450,1777221046822,"fUST",-1480.64,0.00019178,2,"2026-04-26T16:30:46.822",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183451,1777221046831,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.831",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183452,1777221046840,"fUST",-616.82384477,0.00019178,2,"2026-04-26T16:30:46.840",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183453,1777221046849,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.849",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183454,1777221046858,"fUST",-506.77752022,0.00019178,2,"2026-04-26T16:30:46.858",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183455,1777221046867,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.867",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183456,1777221046876,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.876",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183457,1777221046944,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.944",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183458,1777221046953,"fUST",-7937.29,0.00019178,2,"2026-04-26T16:30:46.953",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183459,1777221046963,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.963",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183460,1777221046972,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.972",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183461,1777221046981,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.981",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183462,1777221046990,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:46.990",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183463,1777221046999,"fUST",-2155.47,0.00019178,2,"2026-04-26T16:30:46.999",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183464,1777221047009,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.009",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183465,1777221047018,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.018",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183466,1777221047027,"fUST",-3762.48,0.00019178,2,"2026-04-26T16:30:47.027",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183467,1777221047036,"fUST",-6241.85,0.00019178,2,"2026-04-26T16:30:47.036",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183468,1777221047045,"fUST",-47862.95,0.00019178,2,"2026-04-26T16:30:47.045",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183469,1777221047056,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.056",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183470,1777221047066,"fUST",-772.93,0.00019178,2,"2026-04-26T16:30:47.066",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183471,1777221047075,"fUST",-1242.91,0.00019178,2,"2026-04-26T16:30:47.075",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183472,1777221047083,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.083",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183473,1777221047093,"fUST",-1140.82,0.00019178,2,"2026-04-26T16:30:47.093",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183474,1777221047102,"fUST",-1203.56,0.00019178,2,"2026-04-26T16:30:47.102",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183475,1777221047111,"fUST",-167.65628418,0.00019178,2,"2026-04-26T16:30:47.111",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183476,1777221047121,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.121",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183477,1777221047131,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.131",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183478,1777221047140,"fUST",-675.32,0.00019178,2,"2026-04-26T16:30:47.140",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183479,1777221047149,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.149",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183480,1777221047158,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.158",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183481,1777221047167,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.167",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183482,1777221047176,"fUST",-16208.0,0.00019178,2,"2026-04-26T16:30:47.176",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183483,1777221047185,"fUST",-1116.11,0.00019178,2,"2026-04-26T16:30:47.185",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183484,1777221047194,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.194",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183485,1777221047203,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.203",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183486,1777221047212,"fUST",-2801.61,0.00019178,2,"2026-04-26T16:30:47.212",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183487,1777221047221,"fUST",-190.50711212,0.00019178,2,"2026-04-26T16:30:47.221",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183488,1777221047230,"fUST",-2892.08,0.00019178,2,"2026-04-26T16:30:47.230",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183489,1777221047240,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.240",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183490,1777221047248,"fUST",-5873.92,0.00019178,2,"2026-04-26T16:30:47.248",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183491,1777221047258,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.258",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183492,1777221047267,"fUST",-935.09,0.00019178,2,"2026-04-26T16:30:47.267",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183493,1777221047276,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.276",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183494,1777221047285,"fUST",-11086.25,0.00019178,2,"2026-04-26T16:30:47.285",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183495,1777221047294,"fUST",-16226.09,0.00019178,2,"2026-04-26T16:30:47.294",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183496,1777221047303,"fUST",-3673.5,0.00019178,2,"2026-04-26T16:30:47.303",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183497,1777221047312,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.312",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183498,1777221047323,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.323",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183499,1777221047332,"fUST",-506.97450295,0.00019178,2,"2026-04-26T16:30:47.332",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183500,1777221047341,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.341",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183501,1777221047350,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.350",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183502,1777221047359,"fUST",-7351.02,0.00019178,2,"2026-04-26T16:30:47.359",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183503,1777221047369,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.369",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183504,1777221047378,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.378",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183505,1777221047387,"fUST",-731.51,0.00019178,2,"2026-04-26T16:30:47.387",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183506,1777221047396,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.396",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183507,1777221047405,"fUST",-1437.42,0.00019178,2,"2026-04-26T16:30:47.405",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183508,1777221047414,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.414",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183509,1777221047423,"fUST",-737.31,0.00019178,2,"2026-04-26T16:30:47.423",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183510,1777221047432,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.432",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183511,1777221047441,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.441",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183512,1777221047450,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.450",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183513,1777221047459,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.459",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183514,1777221047468,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.468",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183515,1777221047477,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.477",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183516,1777221047486,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.486",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183517,1777221047495,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.495",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183518,1777221047504,"fUST",-2160.2,0.00019178,2,"2026-04-26T16:30:47.504",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183519,1777221047513,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.513",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183520,1777221047522,"fUST",-1764.14,0.00019178,2,"2026-04-26T16:30:47.522",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183521,1777221047531,"fUST",-14903.68,0.00019178,2,"2026-04-26T16:30:47.531",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183522,1777221047540,"fUST",-16218.22,0.00019178,2,"2026-04-26T16:30:47.540",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183523,1777221047549,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.549",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183524,1777221047558,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.558",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183525,1777221047567,"fUST",-2474.17,0.00019178,2,"2026-04-26T16:30:47.567",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183526,1777221047576,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.576",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183527,1777221047585,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.585",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183528,1777221047594,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.594",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183529,1777221047603,"fUST",-160.10804489,0.00019178,2,"2026-04-26T16:30:47.603",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183530,1777221047611,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.611",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183531,1777221047620,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.620",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183532,1777221047630,"fUST",-4165.75,0.00019178,2,"2026-04-26T16:30:47.630",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183533,1777221047639,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.639",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183534,1777221047648,"fUST",-523.21572907,0.00019178,2,"2026-04-26T16:30:47.648",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183535,1777221047657,"fUST",-159.21864395,0.00019178,2,"2026-04-26T16:30:47.657",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183536,1777221047666,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.666",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183537,1777221047675,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.675",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183538,1777221047684,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.684",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183539,1777221047692,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.692",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183540,1777221047702,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.702",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183541,1777221047711,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.711",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183542,1777221047720,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.720",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183543,1777221047728,"fUST",-2717.29,0.00019178,2,"2026-04-26T16:30:47.728",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183544,1777221047737,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.737",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183545,1777221047747,"fUST",-2491.74,0.00019178,2,"2026-04-26T16:30:47.747",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183546,1777221047755,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.755",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183547,1777221047764,"fUST",-167.03891967,0.00019178,2,"2026-04-26T16:30:47.764",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183548,1777221047774,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.774",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183549,1777221047782,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.782",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183550,1777221047791,"fUST",-2298.72,0.00019178,2,"2026-04-26T16:30:47.791",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183551,1777221047801,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.801",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183552,1777221047810,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.810",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183553,1777221047819,"fUST",-521.72,0.00019178,2,"2026-04-26T16:30:47.819",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183554,1777221047827,"fUST",-5905.38,0.00019178,2,"2026-04-26T16:30:47.827",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183555,1777221047836,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.836",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183556,1777221047846,"fUST",-1167.12,0.00019178,2,"2026-04-26T16:30:47.846",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183557,1777221047855,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.855",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183558,1777221047863,"fUST",-423.22006252,0.00019178,2,"2026-04-26T16:30:47.863",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183559,1777221047872,"fUST",-363.50053863,0.00019178,2,"2026-04-26T16:30:47.872",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183560,1777221047882,"fUST",-2386.11,0.00019178,2,"2026-04-26T16:30:47.882",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183561,1777221047890,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.890",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183562,1777221047900,"fUST",-1089.44,0.00019178,2,"2026-04-26T16:30:47.900",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183563,1777221047908,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.908",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183564,1777221047917,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.917",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183565,1777221047926,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.926",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183566,1777221047935,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.935",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183567,1777221047944,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.944",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183568,1777221047953,"fUST",-534.3387154,0.00019178,2,"2026-04-26T16:30:47.953",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183569,1777221047963,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.963",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183570,1777221047972,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.972",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183571,1777221047981,"fUST",-17264.99,0.00019178,2,"2026-04-26T16:30:47.981",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183572,1777221047990,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:47.990",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183573,1777221047999,"fUST",-278.38777812,0.00019178,2,"2026-04-26T16:30:47.999",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183574,1777221048008,"fUST",-2852.05,0.00019178,2,"2026-04-26T16:30:48.008",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183575,1777221048017,"fUST",-511.95,0.00019178,2,"2026-04-26T16:30:48.017",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183576,1777221048026,"fUST",-594.06341844,0.00019178,2,"2026-04-26T16:30:48.026",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183577,1777221048035,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:48.035",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183578,1777221048044,"fUST",-609.89,0.00019178,2,"2026-04-26T16:30:48.044",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183579,1777221048053,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:48.053",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183580,1777221048062,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:48.062",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183581,1777221048071,"fUST",-661.85,0.00019178,2,"2026-04-26T16:30:48.071",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183582,1777221048079,"fUST",-500.0,0.00019178,2,"2026-04-26T16:30:48.079",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183583,1777221048089,"fUST",-261.41751568,0.00019178,2,"2026-04-26T16:30:48.089",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183584,1777221048098,"fUST",-681.18772887,0.00019178,2,"2026-04-26T16:30:48.098",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183585,1777221048107,"fUST",-681.18772887,0.00019178,2,"2026-04-26T16:30:48.107",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183586,1777221048116,"fUST",-681.18772887,0.00019178,2,"2026-04-26T16:30:48.116",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183587,1777221048124,"fUST",-760.0,0.0001918,2,"2026-04-26T16:30:48.124",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183588,1777221048133,"fUST",-1282.0,0.0001918,2,"2026-04-26T16:30:48.133",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183589,1777221048142,"fUST",-28146.41354133,0.000192,2,"2026-04-26T16:30:48.142",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183590,1777221048151,"fUST",-28146.4135413,0.000192,2,"2026-04-26T16:30:48.151",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183591,1777221048160,"fUST",-28146.4135413,0.000192,2,"2026-04-26T16:30:48.160",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183592,1777221048169,"fUST",-28146.4135413,0.000192,2,"2026-04-26T16:30:48.169",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183593,1777221048178,"fUST",-151.0,0.000192,2,"2026-04-26T16:30:48.178",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183594,1777221048187,"fUST",-120972.41073696,0.00019216,2,"2026-04-26T16:30:48.187",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183595,1777221048196,"fUST",-57809.56147007,0.00019216,7,"2026-04-26T16:30:48.196",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183596,1777221048205,"fUST",-57809.56147007,0.00019216,7,"2026-04-26T16:30:48.205",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183597,1777221048214,"fUST",-500.0,0.00019216,2,"2026-04-26T16:30:48.214",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183598,1777221048223,"fUST",-500.0,0.00019216,2,"2026-04-26T16:30:48.223",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183599,1777221048232,"fUST",-500.0,0.00019216,2,"2026-04-26T16:30:48.232",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183600,1777221048241,"fUST",-500.0,0.00019216,2,"2026-04-26T16:30:48.241",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183601,1777221048250,"fUST",-151.0,0.00019216,2,"2026-04-26T16:30:48.250",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183602,1777221048259,"fUST",-151.0,0.00019216,2,"2026-04-26T16:30:48.259",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183603,1777221048268,"fUST",-170.387752,0.00019216,2,"2026-04-26T16:30:48.268",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183604,1777221048278,"fUST",-151.0,0.00019216,2,"2026-04-26T16:30:48.278",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183605,1777221048287,"fUST",-153.428406,0.00019216,2,"2026-04-26T16:30:48.287",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183606,1777221048296,"fUST",-151.0,0.00019216,2,"2026-04-26T16:30:48.296",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183607,1777221048305,"fUST",-151.0,0.00019216,2,"2026-04-26T16:30:48.305",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183608,1777221048314,"fUST",-2976.632283,0.00019216,2,"2026-04-26T16:30:48.314",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183609,1777221048323,"fUST",-2976.632283,0.00019216,2,"2026-04-26T16:30:48.323",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183610,1777221048332,"fUST",-2976.632283,0.00019216,2,"2026-04-26T16:30:48.332",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183611,1777221048340,"fUST",-2976.632283,0.00019216,2,"2026-04-26T16:30:48.340",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183612,1777221048349,"fUST",-4009.25649773,0.00019224,2,"2026-04-26T16:30:48.349",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183613,1777221048358,"fUST",-151.825389,0.00019224,2,"2026-04-26T16:30:48.358",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183614,1777221048367,"fUST",-503.3099,0.000193,2,"2026-04-26T16:30:48.367",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183615,1777221048376,"fUST",-288215.42595961,0.000193,2,"2026-04-26T16:30:48.376",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183616,1777221048385,"fUST",-500.0,0.000193,2,"2026-04-26T16:30:48.385",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183617,1777221048394,"fUST",-500.0,0.000193,2,"2026-04-26T16:30:48.394",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183618,1777221048404,"fUST",-500.0,0.000193,2,"2026-04-26T16:30:48.404",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183619,1777221048412,"fUST",-500.0,0.000193,2,"2026-04-26T16:30:48.412",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183620,1777221048421,"fUST",-151.0,0.000193,2,"2026-04-26T16:30:48.421",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183621,1777221048431,"fUST",-151.0,0.000193,2,"2026-04-26T16:30:48.431",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183622,1777221048439,"fUST",-151.0,0.000193,2,"2026-04-26T16:30:48.439",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183623,1777221048449,"fUST",-151.0,0.000193,2,"2026-04-26T16:30:48.449",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183624,1777221048458,"fUST",-151.0,0.000193,2,"2026-04-26T16:30:48.458",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183625,1777221048466,"fUST",-2976.632283,0.000193,2,"2026-04-26T16:30:48.466",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183626,1777221048475,"fUST",-2976.632283,0.000193,2,"2026-04-26T16:30:48.475",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183627,1777221048484,"fUST",-2976.632283,0.000193,2,"2026-04-26T16:30:48.484",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183628,1777221048492,"fUST",-2976.632283,0.000193,2,"2026-04-26T16:30:48.492",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183629,1777221048502,"fUST",-7128.46014058,0.00019352,2,"2026-04-26T16:30:48.502",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183630,1777221048510,"fUST",-225.34580118,0.00019358,14,"2026-04-26T16:30:48.510",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183631,1777221048520,"fUST",-1509.395,0.000194,2,"2026-04-26T16:30:48.520",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183632,1777221048529,"fUST",-1509.39,0.000194,2,"2026-04-26T16:30:48.529",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183633,1777221048539,"fUST",-1221.165,0.000194,2,"2026-04-26T16:30:48.539",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183634,1777221048548,"fUST",-1221.16,0.000194,2,"2026-04-26T16:30:48.548",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183635,1777221048557,"fUST",-1709.932,0.000194,2,"2026-04-26T16:30:48.557",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183636,1777221048566,"fUST",-1709.93,0.000194,2,"2026-04-26T16:30:48.566",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183637,1777221048575,"fUST",-1929.2154,0.000194,2,"2026-04-26T16:30:48.575",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183638,1777221048584,"fUST",-1509.395,0.000194,2,"2026-04-26T16:30:48.584",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183639,1777221048593,"fUST",-1509.39,0.000194,2,"2026-04-26T16:30:48.593",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183640,1777221048602,"fUST",-2379.9825,0.000194,2,"2026-04-26T16:30:48.602",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183641,1777221048611,"fUST",-407.0,0.000194,2,"2026-04-26T16:30:48.611",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183642,1777221048621,"fUST",-1506.205,0.000194,2,"2026-04-26T16:30:48.621",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183643,1777221048630,"fUST",-1506.2,0.000194,2,"2026-04-26T16:30:48.630",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183644,1777221048639,"fUST",-2386.9907,0.000194,2,"2026-04-26T16:30:48.639",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183645,1777221048648,"fUST",-2242.326,0.000194,2,"2026-04-26T16:30:48.648",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183646,1777221048657,"fUST",-2242.326,0.000194,2,"2026-04-26T16:30:48.657",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183647,1777221048666,"fUST",-2242.32,0.000194,2,"2026-04-26T16:30:48.666",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183648,1777221048676,"fUST",-1814.143,0.000194,2,"2026-04-26T16:30:48.676",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183649,1777221048685,"fUST",-1814.143,0.000194,2,"2026-04-26T16:30:48.685",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183650,1777221048694,"fUST",-1814.14,0.000194,2,"2026-04-26T16:30:48.694",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183651,1777221048703,"fUST",-476.64,0.000194,2,"2026-04-26T16:30:48.703",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183652,1777221048712,"fUST",-322.3269,0.000194,2,"2026-04-26T16:30:48.712",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183653,1777221048720,"fUST",-2032.12,0.000194,2,"2026-04-26T16:30:48.720",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183654,1777221048730,"fUST",-1644.08,0.000194,2,"2026-04-26T16:30:48.730",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183655,1777221048738,"fUST",-454.9285136,0.00019431,2,"2026-04-26T16:30:48.738",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183656,1777221048747,"fUST",-455.9061778,0.00019431,2,"2026-04-26T16:30:48.747",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183657,1777221048756,"fUST",-225.34580116,0.00019442,60,"2026-04-26T16:30:48.756",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183658,1777221048766,"fUST",-502.17056985,0.00019451,18,"2026-04-26T16:30:48.766",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183659,1777221048774,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.774",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183660,1777221048785,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.785",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183661,1777221048794,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.794",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183662,1777221048803,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.803",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183663,1777221048812,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.812",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183664,1777221048821,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.821",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183665,1777221048830,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.830",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183666,1777221048839,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.839",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183667,1777221048848,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.848",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183668,1777221048857,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.857",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183669,1777221048866,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.866",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183670,1777221048875,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.875",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183671,1777221048885,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.885",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183672,1777221048894,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.894",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183673,1777221048903,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.903",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183674,1777221048913,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.913",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183675,1777221048923,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.923",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183676,1777221048932,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.932",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183677,1777221048941,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.941",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183678,1777221048950,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.950",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183679,1777221048959,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.959",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183680,1777221048969,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.969",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183681,1777221048978,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.978",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183682,1777221048987,"fUST",-570.59001195,0.00019451,2,"2026-04-26T16:30:48.987",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183683,1777221048996,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:48.996",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183684,1777221049005,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.005",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183685,1777221049014,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.014",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183686,1777221049023,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.023",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183687,1777221049032,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.032",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183688,1777221049041,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.041",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183689,1777221049050,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.050",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183690,1777221049059,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.059",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183691,1777221049069,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.069",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183692,1777221049078,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.078",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183693,1777221049088,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.088",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183694,1777221049096,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.096",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183695,1777221049106,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.106",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183696,1777221049115,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.115",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183697,1777221049124,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.124",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183698,1777221049133,"fUST",-500.0,0.00019451,2,"2026-04-26T16:30:49.133",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183699,1777221049142,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.142",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183700,1777221049151,"fUST",-800.3887,0.00019452,2,"2026-04-26T16:30:49.151",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183701,1777221049160,"fUST",-1120.5278,0.00019452,2,"2026-04-26T16:30:49.160",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183702,1777221049169,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.169",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183703,1777221049178,"fUST",-858.829031,0.00019452,2,"2026-04-26T16:30:49.178",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183704,1777221049186,"fUST",-1342.409035,0.00019452,2,"2026-04-26T16:30:49.186",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183705,1777221049195,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.195",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183706,1777221049204,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.204",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183707,1777221049213,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.213",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183708,1777221049222,"fUST",-534.29347176,0.00019452,2,"2026-04-26T16:30:49.222",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183709,1777221049231,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.231",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183710,1777221049239,"fUST",-515.40120894,0.00019452,2,"2026-04-26T16:30:49.239",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183711,1777221049248,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.248",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183712,1777221049257,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.257",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183713,1777221049266,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.266",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183714,1777221049275,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.275",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183715,1777221049284,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.284",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183716,1777221049293,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.293",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183717,1777221049302,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.302",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183718,1777221049311,"fUST",-509.14561201,0.00019452,2,"2026-04-26T16:30:49.311",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183719,1777221049320,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.320",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183720,1777221049329,"fUST",-526.62240168,0.00019452,2,"2026-04-26T16:30:49.329",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183721,1777221049338,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.338",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183722,1777221049347,"fUST",-575.61,0.00019452,2,"2026-04-26T16:30:49.347",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183723,1777221049356,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.356",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183724,1777221049366,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.366",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183725,1777221049375,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.375",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183726,1777221049383,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.383",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183727,1777221049393,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.393",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183728,1777221049402,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.402",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183729,1777221049411,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.411",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183730,1777221049420,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.420",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183731,1777221049429,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.429",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183732,1777221049438,"fUST",-528.67177305,0.00019452,2,"2026-04-26T16:30:49.438",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183733,1777221049448,"fUST",-1951.28,0.00019452,2,"2026-04-26T16:30:49.448",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183734,1777221049457,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.457",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183735,1777221049466,"fUST",-520.82866717,0.00019452,2,"2026-04-26T16:30:49.466",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183736,1777221049475,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.475",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183737,1777221049484,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.484",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183738,1777221049493,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.493",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183739,1777221049502,"fUST",-1739.16,0.00019452,2,"2026-04-26T16:30:49.502",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183740,1777221049511,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.511",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183741,1777221049520,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.520",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183742,1777221049529,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.529",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183743,1777221049538,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.538",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183744,1777221049547,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.547",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183745,1777221049556,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.556",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183746,1777221049564,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.564",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183747,1777221049574,"fUST",-786.86,0.00019452,2,"2026-04-26T16:30:49.574",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183748,1777221049583,"fUST",-1874.29,0.00019452,2,"2026-04-26T16:30:49.583",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183749,1777221049592,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.592",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183750,1777221049601,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.601",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183751,1777221049610,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.610",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183752,1777221049619,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.619",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183753,1777221049627,"fUST",-821.89,0.00019452,2,"2026-04-26T16:30:49.627",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183754,1777221049636,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.636",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183755,1777221049646,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.646",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183756,1777221049655,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.655",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183757,1777221049663,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.663",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183758,1777221049672,"fUST",-463.69675276,0.00019452,2,"2026-04-26T16:30:49.672",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183759,1777221049682,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.682",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183760,1777221049691,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.691",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183761,1777221049700,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.700",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183762,1777221049709,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.709",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183763,1777221049718,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.718",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183764,1777221049727,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.727",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183765,1777221049736,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.736",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183766,1777221049744,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.744",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183767,1777221049754,"fUST",-1339.83,0.00019452,2,"2026-04-26T16:30:49.754",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183768,1777221049763,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.763",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183769,1777221049772,"fUST",-518.19588604,0.00019452,2,"2026-04-26T16:30:49.772",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183770,1777221049781,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.781",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183771,1777221049790,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.790",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183772,1777221049799,"fUST",-513.24610697,0.00019452,2,"2026-04-26T16:30:49.799",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183773,1777221049808,"fUST",-530.72590089,0.00019452,2,"2026-04-26T16:30:49.808",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183774,1777221049817,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.817",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183775,1777221049826,"fUST",-527.12444284,0.00019452,2,"2026-04-26T16:30:49.826",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183776,1777221049834,"fUST",-574.05,0.00019452,2,"2026-04-26T16:30:49.834",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183777,1777221049843,"fUST",-509.90498054,0.00019452,2,"2026-04-26T16:30:49.843",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183778,1777221049853,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.853",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183779,1777221049862,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.862",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183780,1777221049871,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.871",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183781,1777221049880,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.880",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183782,1777221049889,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.889",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183783,1777221049902,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.902",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183784,1777221049911,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.911",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183785,1777221049921,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.921",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183786,1777221049930,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.930",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183787,1777221049939,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.939",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183788,1777221049949,"fUST",-512.14387616,0.00019452,2,"2026-04-26T16:30:49.949",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183789,1777221049958,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.958",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183790,1777221049968,"fUST",-2370.92,0.00019452,2,"2026-04-26T16:30:49.968",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183791,1777221049977,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.977",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183792,1777221049986,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:49.986",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183793,1777221049995,"fUST",-560.64778086,0.00019452,2,"2026-04-26T16:30:49.995",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183794,1777221050005,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.005",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183795,1777221050014,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.014",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183796,1777221050023,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.023",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183797,1777221050033,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.033",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183798,1777221050042,"fUST",-1422.29,0.00019452,2,"2026-04-26T16:30:50.042",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183799,1777221050051,"fUST",-13175.775304,0.00019452,2,"2026-04-26T16:30:50.051",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183800,1777221050061,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.061",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183801,1777221050072,"fUST",-2582.46,0.00019452,2,"2026-04-26T16:30:50.072",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183802,1777221050081,"fUST",-531.24649163,0.00019452,2,"2026-04-26T16:30:50.081",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183803,1777221050091,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.091",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183804,1777221050100,"fUST",-17054.31419,0.00019452,2,"2026-04-26T16:30:50.100",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183805,1777221050110,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.110",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183806,1777221050119,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.119",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183807,1777221050129,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.129",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183808,1777221050138,"fUST",-1051.52,0.00019452,2,"2026-04-26T16:30:50.138",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183809,1777221050148,"fUST",-517.54,0.00019452,2,"2026-04-26T16:30:50.148",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183810,1777221050157,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.157",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183811,1777221050166,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.166",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183812,1777221050176,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.176",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183813,1777221050185,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.185",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183814,1777221050194,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.194",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183815,1777221050203,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.203",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183816,1777221050212,"fUST",-740.14,0.00019452,2,"2026-04-26T16:30:50.212",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183817,1777221050221,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.221",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183818,1777221050230,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.230",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183819,1777221050240,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.240",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183820,1777221050249,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.249",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183821,1777221050258,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.258",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183822,1777221050267,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.267",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183823,1777221050277,"fUST",-725.7,0.00019452,2,"2026-04-26T16:30:50.277",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183824,1777221050287,"fUST",-493.14044843,0.00019452,2,"2026-04-26T16:30:50.287",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183825,1777221050296,"fUST",-519.48687332,0.00019452,2,"2026-04-26T16:30:50.296",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183826,1777221050305,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.305",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183827,1777221050314,"fUST",-508.60472737,0.00019452,2,"2026-04-26T16:30:50.314",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183828,1777221050324,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.324",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183829,1777221050332,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.332",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183830,1777221050342,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.342",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183831,1777221050351,"fUST",-1144.05,0.00019452,2,"2026-04-26T16:30:50.351",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183832,1777221050361,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.361",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183833,1777221050370,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.370",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183834,1777221050379,"fUST",-826.44,0.00019452,2,"2026-04-26T16:30:50.379",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183835,1777221050388,"fUST",-487.70299165,0.00019452,2,"2026-04-26T16:30:50.388",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183836,1777221050398,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.398",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183837,1777221050407,"fUST",-1013.8,0.00019452,2,"2026-04-26T16:30:50.407",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183838,1777221050416,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.416",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183839,1777221050425,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.425",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183840,1777221050434,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.434",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183841,1777221050444,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.444",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183842,1777221050453,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.453",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183843,1777221050463,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.463",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183844,1777221050472,"fUST",-1204.26,0.00019452,2,"2026-04-26T16:30:50.472",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183845,1777221050482,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.482",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183846,1777221050491,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.491",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183847,1777221050500,"fUST",-420.32016475,0.00019452,2,"2026-04-26T16:30:50.500",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183848,1777221050510,"fUST",-1000.0,0.00019452,2,"2026-04-26T16:30:50.510",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183849,1777221050519,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.519",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183850,1777221050529,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.529",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183851,1777221050538,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.538",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183852,1777221050547,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.547",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183853,1777221050556,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.556",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183854,1777221050566,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.566",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183855,1777221050575,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.575",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183856,1777221050584,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.584",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183857,1777221050593,"fUST",-533.41306822,0.00019452,2,"2026-04-26T16:30:50.593",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183858,1777221050602,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.602",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183859,1777221050612,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.612",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183860,1777221050622,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.622",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183861,1777221050631,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.631",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183862,1777221050640,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.640",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183863,1777221050651,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.651",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183864,1777221050661,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.661",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183865,1777221050670,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.670",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183866,1777221050680,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.680",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183867,1777221050690,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.690",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183868,1777221050699,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.699",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183869,1777221050709,"fUST",-1263.55,0.00019452,2,"2026-04-26T16:30:50.709",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183870,1777221050718,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.718",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183871,1777221050727,"fUST",-511.02,0.00019452,2,"2026-04-26T16:30:50.727",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183872,1777221050737,"fUST",-1787.7,0.00019452,2,"2026-04-26T16:30:50.737",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183873,1777221050746,"fUST",-1013.16,0.00019452,2,"2026-04-26T16:30:50.746",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183874,1777221050756,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.756",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183875,1777221050765,"fUST",-522.55845562,0.00019452,2,"2026-04-26T16:30:50.765",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183876,1777221050775,"fUST",-882.86,0.00019452,2,"2026-04-26T16:30:50.775",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183877,1777221050784,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.784",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183878,1777221050793,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.793",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183879,1777221050803,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.803",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183880,1777221050813,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.813",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183881,1777221050823,"fUST",-3761.92,0.00019452,2,"2026-04-26T16:30:50.823",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183882,1777221050832,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.832",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183883,1777221050842,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.842",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183884,1777221050852,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.852",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183885,1777221050862,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.862",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183886,1777221050871,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.871",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183887,1777221050882,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.882",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183888,1777221050891,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.891",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183889,1777221050901,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.901",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183890,1777221050910,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.910",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183891,1777221050919,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.919",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183892,1777221050929,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.929",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183893,1777221050938,"fUST",-606.86,0.00019452,2,"2026-04-26T16:30:50.938",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183894,1777221050948,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.948",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183895,1777221050957,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.957",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183896,1777221050967,"fUST",-508.09916405,0.00019452,2,"2026-04-26T16:30:50.967",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183897,1777221050977,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.977",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183898,1777221050986,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:50.986",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183899,1777221050995,"fUST",-735.13,0.00019452,2,"2026-04-26T16:30:50.995",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183900,1777221051005,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.005",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183901,1777221051014,"fUST",-517.54,0.00019452,2,"2026-04-26T16:30:51.014",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183902,1777221051023,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.023",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183903,1777221051033,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.033",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183904,1777221051042,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.042",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183905,1777221051052,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.052",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183906,1777221051062,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.062",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183907,1777221051072,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.072",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183908,1777221051081,"fUST",-528.87705055,0.00019452,2,"2026-04-26T16:30:51.081",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183909,1777221051091,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.091",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183910,1777221051100,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.100",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183911,1777221051109,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.109",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183912,1777221051119,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.119",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183913,1777221051128,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.128",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183914,1777221051138,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.138",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183915,1777221051148,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.148",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183916,1777221051158,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.158",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183917,1777221051167,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.167",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183918,1777221051176,"fUST",-2784.99,0.00019452,2,"2026-04-26T16:30:51.176",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183919,1777221051186,"fUST",-1311.93,0.00019452,2,"2026-04-26T16:30:51.186",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183920,1777221051196,"fUST",-478.66125255,0.00019452,2,"2026-04-26T16:30:51.196",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183921,1777221051205,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.205",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183922,1777221051214,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.214",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183923,1777221051224,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.224",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183924,1777221051233,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.233",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183925,1777221051243,"fUST",-506.21516127,0.00019452,2,"2026-04-26T16:30:51.243",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183926,1777221051252,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.252",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183927,1777221051262,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.262",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183928,1777221051272,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.272",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183929,1777221051282,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.282",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183930,1777221051291,"fUST",-508.58631828,0.00019452,2,"2026-04-26T16:30:51.291",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183931,1777221051300,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.300",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183932,1777221051310,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.310",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183933,1777221051319,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.319",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183934,1777221051329,"fUST",-519.9929159,0.00019452,2,"2026-04-26T16:30:51.329",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183935,1777221051338,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.338",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183936,1777221051348,"fUST",-579.15901353,0.00019452,2,"2026-04-26T16:30:51.348",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183937,1777221051357,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.357",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183938,1777221051367,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.367",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183939,1777221051377,"fUST",-154.9490272,0.00019452,2,"2026-04-26T16:30:51.377",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183940,1777221051386,"fUST",-652.84,0.00019452,2,"2026-04-26T16:30:51.386",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183941,1777221051396,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.396",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183942,1777221051407,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.407",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183943,1777221051416,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.416",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183944,1777221051426,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.426",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183945,1777221051435,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.435",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183946,1777221051445,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.445",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183947,1777221051454,"fUST",-245.86028759,0.00019452,2,"2026-04-26T16:30:51.454",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183948,1777221051464,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.464",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183949,1777221051474,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.474",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183950,1777221051484,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.484",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183951,1777221051493,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.493",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183952,1777221051503,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.503",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183953,1777221051512,"fUST",-415.32413091,0.00019452,2,"2026-04-26T16:30:51.512",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183954,1777221051522,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.522",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183955,1777221051531,"fUST",-477.58669923,0.00019452,2,"2026-04-26T16:30:51.531",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183956,1777221051540,"fUST",-1192.95,0.00019452,2,"2026-04-26T16:30:51.540",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183957,1777221051550,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:51.550",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183958,1777221051559,"fUST",-5683.14473325,0.00019452,2,"2026-04-26T16:30:51.559",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183959,1777221052151,"fUST",-911.55526675,0.00019452,2,"2026-04-26T16:30:52.151",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183960,1777221052162,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.162",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183961,1777221052171,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.171",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183962,1777221052182,"fUST",-1063.30385376,0.00019452,2,"2026-04-26T16:30:52.182",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183963,1777221052198,"fUST",-824.66614624,0.00019452,2,"2026-04-26T16:30:52.198",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183964,1777221052208,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.208",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183965,1777221052217,"fUST",-496.6148476,0.00019452,2,"2026-04-26T16:30:52.217",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183966,1777221052227,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.227",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183967,1777221052236,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.236",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183968,1777221052246,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.246",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183969,1777221052256,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.256",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183970,1777221052266,"fUST",-1156.28,0.00019452,2,"2026-04-26T16:30:52.266",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183971,1777221052275,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.275",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183972,1777221052285,"fUST",-3120.4,0.00019452,2,"2026-04-26T16:30:52.285",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183973,1777221052294,"fUST",-1037.45,0.00019452,2,"2026-04-26T16:30:52.294",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183974,1777221052303,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.303",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183975,1777221052312,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.312",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183976,1777221052322,"fUST",-1482.43,0.00019452,2,"2026-04-26T16:30:52.322",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183977,1777221052331,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.331",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183978,1777221052340,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.340",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183979,1777221052350,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.350",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183980,1777221052361,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.361",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183981,1777221052371,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.371",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183982,1777221052381,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.381",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183983,1777221052390,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.390",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183984,1777221052400,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.400",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183985,1777221052410,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.410",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183986,1777221052419,"fUST",-927.28,0.00019452,2,"2026-04-26T16:30:52.419",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183987,1777221052429,"fUST",-528.8373225,0.00019452,2,"2026-04-26T16:30:52.429",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183988,1777221052438,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.438",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183989,1777221052447,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.447",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183990,1777221052458,"fUST",-510.42393139,0.00019452,2,"2026-04-26T16:30:52.458",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183991,1777221052467,"fUST",-368.59558946,0.00019452,2,"2026-04-26T16:30:52.467",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183992,1777221052477,"fUST",-544.41768054,0.00019452,2,"2026-04-26T16:30:52.477",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183993,1777221052486,"fUST",-2323.07,0.00019452,2,"2026-04-26T16:30:52.486",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183994,1777221052496,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.496",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183995,1777221052505,"fUST",-505.31051014,0.00019452,2,"2026-04-26T16:30:52.505",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183996,1777221052514,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.514",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183997,1777221052524,"fUST",-497.17007591,0.00019452,2,"2026-04-26T16:30:52.524",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183998,1777221052534,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.534",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421183999,1777221052544,"fUST",-510.94838669,0.00019452,2,"2026-04-26T16:30:52.544",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184000,1777221052553,"fUST",-533.55862564,0.00019452,2,"2026-04-26T16:30:52.553",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184001,1777221052563,"fUST",-512.99059013,0.00019452,2,"2026-04-26T16:30:52.563",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184002,1777221052573,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.573",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184003,1777221052583,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.583",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184004,1777221052593,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.593",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184005,1777221052602,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.602",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184006,1777221052611,"fUST",-625.18,0.00019452,2,"2026-04-26T16:30:52.611",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184007,1777221052621,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.621",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184008,1777221052631,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.631",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184009,1777221052640,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.640",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184010,1777221052650,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.650",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184011,1777221052659,"fUST",-650.59,0.00019452,2,"2026-04-26T16:30:52.659",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184012,1777221052669,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.669",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184013,1777221052679,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.679",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184014,1777221052688,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.688",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184015,1777221052698,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.698",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184016,1777221052708,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.708",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184017,1777221052717,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.717",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184018,1777221052726,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.726",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184019,1777221052735,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.735",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184020,1777221052746,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.746",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184021,1777221052755,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.755",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184022,1777221052766,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.766",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184023,1777221052775,"fUST",-1000.0,0.00019452,2,"2026-04-26T16:30:52.775",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184024,1777221052785,"fUST",-2529.62,0.00019452,2,"2026-04-26T16:30:52.785",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184025,1777221052795,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.795",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184026,1777221052804,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:52.804",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184027,1777221052814,"fUST",-4025.2626116,0.00019452,2,"2026-04-26T16:30:52.814",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184028,1777221052830,"fUST",-421.5873884,0.00019452,2,"2026-04-26T16:30:52.830",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184029,1777221052840,"fUST",-214.06312247,0.00019452,2,"2026-04-26T16:30:52.840",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184030,1777221053159,"fUST",-285.93687753,0.00019452,2,"2026-04-26T16:30:53.159",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184031,1777221053168,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.168",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184032,1777221053178,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.178",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184033,1777221053187,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.187",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184034,1777221053197,"fUST",-772.52,0.00019452,2,"2026-04-26T16:30:53.197",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184035,1777221053206,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.206",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184036,1777221053215,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.215",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184037,1777221053225,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.225",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184038,1777221053234,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.234",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184039,1777221053243,"fUST",-596.15,0.00019452,2,"2026-04-26T16:30:53.243",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184040,1777221053253,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.253",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184041,1777221053262,"fUST",-624.43839728,0.00019452,2,"2026-04-26T16:30:53.262",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184042,1777221053271,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.271",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184043,1777221053281,"fUST",-643.27,0.00019452,2,"2026-04-26T16:30:53.281",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184044,1777221053290,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.290",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184045,1777221053300,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.300",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184046,1777221053309,"fUST",-1484.94,0.00019452,2,"2026-04-26T16:30:53.309",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184047,1777221053318,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.318",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184048,1777221053328,"fUST",-318.95296121,0.00019452,2,"2026-04-26T16:30:53.328",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184049,1777221053337,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.337",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184050,1777221053346,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.346",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184051,1777221053356,"fUST",-1215.03,0.00019452,2,"2026-04-26T16:30:53.356",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184052,1777221053365,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.365",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184053,1777221053375,"fUST",-2441.72,0.00019452,2,"2026-04-26T16:30:53.375",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184054,1777221053384,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.384",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184055,1777221053394,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.394",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184056,1777221053404,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.404",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184057,1777221053413,"fUST",-515.65396385,0.00019452,2,"2026-04-26T16:30:53.413",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184058,1777221053422,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.422",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184059,1777221053431,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.431",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184060,1777221053441,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.441",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184061,1777221053450,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.450",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184062,1777221053459,"fUST",-508.48951384,0.00019452,2,"2026-04-26T16:30:53.459",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184063,1777221053468,"fUST",-949.41,0.00019452,2,"2026-04-26T16:30:53.468",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184064,1777221053477,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.477",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184065,1777221053487,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.487",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184066,1777221053496,"fUST",-1115.35,0.00019452,2,"2026-04-26T16:30:53.496",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184067,1777221053506,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.506",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184068,1777221053516,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.516",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184069,1777221053525,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.525",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184070,1777221053535,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.535",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184071,1777221053544,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.544",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184072,1777221053553,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.553",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184073,1777221053562,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.562",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184074,1777221053572,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.572",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184075,1777221053586,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.586",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184076,1777221053596,"fUST",-511.40741236,0.00019452,2,"2026-04-26T16:30:53.596",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184077,1777221053606,"fUST",-555.48007884,0.00019452,2,"2026-04-26T16:30:53.606",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184078,1777221053615,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.615",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184079,1777221053624,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.624",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184080,1777221053633,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.633",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184081,1777221053642,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.642",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184082,1777221053652,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.652",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184083,1777221053661,"fUST",-1039.83,0.00019452,2,"2026-04-26T16:30:53.661",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184084,1777221053670,"fUST",-1444.67,0.00019452,2,"2026-04-26T16:30:53.670",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184085,1777221053679,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.679",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184086,1777221053688,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.688",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184087,1777221053698,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.698",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184088,1777221053707,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.707",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184089,1777221053716,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.716",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184090,1777221053725,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.725",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184091,1777221053734,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.734",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184092,1777221053743,"fUST",-762.48,0.00019452,2,"2026-04-26T16:30:53.743",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184093,1777221053753,"fUST",-4198.7,0.00019452,2,"2026-04-26T16:30:53.753",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184094,1777221053762,"fUST",-3604.14,0.00019452,2,"2026-04-26T16:30:53.762",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184095,1777221053771,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.771",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184096,1777221053780,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.780",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184097,1777221053789,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.789",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184098,1777221053798,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.798",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184099,1777221053807,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.807",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184100,1777221053816,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.816",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184101,1777221053826,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.826",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184102,1777221053835,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.835",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184103,1777221053844,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.844",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184104,1777221053853,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.853",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184105,1777221053862,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.862",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184106,1777221053871,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.871",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184107,1777221053881,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.881",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184108,1777221053890,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.890",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184109,1777221053899,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:53.899",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184110,1777221053909,"fUST",-530.39365199,0.00019452,2,"2026-04-26T16:30:53.909",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184111,1777221053919,"fUST",-72.69932778,0.00019452,2,"2026-04-26T16:30:53.919",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184112,1777221054104,"fUST",-387.95902924,0.00015672,10,"2026-04-26T16:30:54.104",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184113,1777221054116,"fUST",-4612.04097076,0.00015672,10,"2026-04-26T16:30:54.116",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184114,1777221054126,"fUST",-1000.0,0.00019,2,"2026-04-26T16:30:54.126",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184115,1777221054136,"fUST",-160.0,0.0001911,7,"2026-04-26T16:30:54.136",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184116,1777221054146,"fUST",-886.47822,0.0001911,7,"2026-04-26T16:30:54.146",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184117,1777221054156,"fUST",-1612.956441,0.0001911,7,"2026-04-26T16:30:54.156",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184118,1777221054166,"fUST",-427.30067222,0.00019452,2,"2026-04-26T16:30:54.166",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184119,1777221054175,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.175",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184120,1777221054184,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.184",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184121,1777221054193,"fUST",-519.16398327,0.00019452,2,"2026-04-26T16:30:54.193",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184122,1777221054202,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.202",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184123,1777221054274,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.274",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184124,1777221054283,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.283",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184125,1777221054292,"fUST",-410.84318646,0.00019452,2,"2026-04-26T16:30:54.292",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184126,1777221054301,"fUST",-549.85509306,0.00019452,2,"2026-04-26T16:30:54.301",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184127,1777221054310,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.310",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184128,1777221054320,"fUST",-512.10168171,0.00019452,2,"2026-04-26T16:30:54.320",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184129,1777221054329,"fUST",-521.08271446,0.00019452,2,"2026-04-26T16:30:54.329",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184130,1777221054337,"fUST",-1501.48,0.00019452,2,"2026-04-26T16:30:54.337",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184131,1777221054346,"fUST",-532.86771935,0.00019452,2,"2026-04-26T16:30:54.346",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184132,1777221054357,"fUST",-555.58554839,0.00019452,2,"2026-04-26T16:30:54.357",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184133,1777221054369,"fUST",-205.03445161,0.00019452,2,"2026-04-26T16:30:54.369",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184134,1777221054379,"fUST",-2149.91,0.00019452,2,"2026-04-26T16:30:54.379",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184135,1777221054387,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.387",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184136,1777221054397,"fUST",-242.50257809,0.00019452,2,"2026-04-26T16:30:54.397",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184137,1777221054408,"fUST",-257.49742191,0.00019452,2,"2026-04-26T16:30:54.408",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184138,1777221054417,"fUST",-1843.38,0.00019452,2,"2026-04-26T16:30:54.417",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184139,1777221054427,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.427",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184140,1777221054436,"fUST",-119.71055063,0.00019452,2,"2026-04-26T16:30:54.436",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184141,1777221054832,"fUST",-380.28944937,0.00019452,2,"2026-04-26T16:30:54.832",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184142,1777221054841,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.841",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184143,1777221054850,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.850",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184144,1777221054859,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.859",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184145,1777221054867,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.867",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184146,1777221054876,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.876",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184147,1777221054886,"fUST",-4274.53,0.00019452,2,"2026-04-26T16:30:54.886",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184148,1777221054894,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.894",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184149,1777221054903,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.903",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184150,1777221054912,"fUST",-151.0,0.00019452,2,"2026-04-26T16:30:54.912",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184151,1777221054922,"fUST",-151.0,0.00019452,2,"2026-04-26T16:30:54.922",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184152,1777221054931,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.931",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184153,1777221054940,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.940",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184154,1777221054949,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.949",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184155,1777221054958,"fUST",-151.0,0.00019452,2,"2026-04-26T16:30:54.958",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184156,1777221054967,"fUST",-151.0,0.00019452,2,"2026-04-26T16:30:54.967",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184157,1777221054977,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.977",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184158,1777221054986,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.986",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184159,1777221054995,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:54.995",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184160,1777221055005,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:55.005",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184161,1777221055014,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:55.014",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184162,1777221055023,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:55.023",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184163,1777221055032,"fUST",-514.19381148,0.00019452,2,"2026-04-26T16:30:55.032",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184164,1777221055041,"fUST",-2642.03984719,0.00019452,2,"2026-04-26T16:30:55.041",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184165,1777221055053,"fUST",-2861.17015281,0.00019452,2,"2026-04-26T16:30:55.053",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184166,1777221055062,"fUST",-1871.16,0.00019452,2,"2026-04-26T16:30:55.062",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184167,1777221055072,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:55.072",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184168,1777221055081,"fUST",-1547.62,0.00019452,2,"2026-04-26T16:30:55.081",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184169,1777221055091,"fUST",-2024.9,0.00019452,2,"2026-04-26T16:30:55.091",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184170,1777221055099,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:55.099",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184171,1777221055108,"fUST",-500.0,0.00019452,2,"2026-04-26T16:30:55.108",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184172,1777221055117,"fUST",-3249.83721812,0.00019452,2,"2026-04-26T16:30:55.117",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184173,1777221125330,"fUST",70739.89839748,0.00024658,120,"2026-04-26T16:32:05.330",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184174,1777221162876,"fUST",483.4,0.00025187,120,"2026-04-26T16:32:42.876",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184201,1777222231708,"fUST",-1466.30417787,0.00012484,10,"2026-04-26T16:50:31.708",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184204,1777222231720,"fUST",-3533.69582213,0.00012484,10,"2026-04-26T16:50:31.720",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184206,1777222231729,"fUST",-996.1655,0.0001261,10,"2026-04-26T16:50:31.729",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184208,1777222231739,"fUST",-497.0,0.00012673,2,"2026-04-26T16:50:31.739",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184210,1777222231748,"fUST",-196.20870474,0.00012674,2,"2026-04-26T16:50:31.748",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184211,1777222231758,"fUST",-1000.0,0.00013699,2,"2026-04-26T16:50:31.758",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184214,1777222231768,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.768",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184216,1777222231778,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.778",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184218,1777222231787,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.787",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184220,1777222231796,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.796",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184222,1777222231806,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.806",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184223,1777222231815,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.815",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184225,1777222231824,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.824",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184227,1777222231835,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.835",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184229,1777222231844,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.844",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184231,1777222231853,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.853",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184233,1777222231863,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.863",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184235,1777222231872,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.872",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184237,1777222231881,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.881",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184239,1777222231891,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.891",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184241,1777222231900,"fUST",-300.0,0.00013832,2,"2026-04-26T16:50:31.900",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184243,1777222231910,"fUST",-600.0,0.00014108,2,"2026-04-26T16:50:31.910",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184245,1777222231919,"fUST",-231.5262716,0.00014674,2,"2026-04-26T16:50:31.919",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184247,1777222231928,"fUST",-535.801,0.00015291,2,"2026-04-26T16:50:31.928",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184249,1777222231938,"fUST",-720.0,0.00015518,2,"2026-04-26T16:50:31.938",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184251,1777222231947,"fUST",-16154.94435025,0.000159,2,"2026-04-26T16:50:31.947",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184253,1777222231956,"fUST",-500.0,0.00015999,2,"2026-04-26T16:50:31.956",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184254,1777222231965,"fUST",-557.35991579,0.00015999,2,"2026-04-26T16:50:31.965",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184256,1777222231975,"fUST",-474.64233015,0.00015999,2,"2026-04-26T16:50:31.975",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184258,1777222231984,"fUST",-500.0,0.00015999,2,"2026-04-26T16:50:31.984",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184260,1777222231994,"fUST",-331.36882237,0.00015999,2,"2026-04-26T16:50:31.994",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184262,1777222232003,"fUST",-37847.95615925,0.00016,2,"2026-04-26T16:50:32.003",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184265,1777222232015,"fUST",-10458.55243871,0.00016,2,"2026-04-26T16:50:32.015",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184298,1777222237965,"fUST",-780.0,0.00016,2,"2026-04-26T16:50:37.965",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184299,1777222237978,"fUST",-1285.10008273,0.00016,2,"2026-04-26T16:50:37.978",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184300,1777222238122,"fUST",-7046.82131931,0.00016,2,"2026-04-26T16:50:38.122",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184301,1777222238132,"fUST",-150.373,0.00016432,2,"2026-04-26T16:50:38.132",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184302,1777222238143,"fUST",-151.009,0.00016432,2,"2026-04-26T16:50:38.143",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184303,1777222238153,"fUST",-150.358,0.00016432,2,"2026-04-26T16:50:38.153",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184304,1777222238162,"fUST",-250.0,0.00016432,2,"2026-04-26T16:50:38.162",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184305,1777222238172,"fUST",-266.44242449,0.00016662,2,"2026-04-26T16:50:38.172",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184306,1777222238182,"fUST",-266.84383845,0.00016674,2,"2026-04-26T16:50:38.182",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184307,1777222238191,"fUST",-864.0,0.0001707,2,"2026-04-26T16:50:38.191",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184308,1777222238201,"fUST",-537.6845,0.00017952,2,"2026-04-26T16:50:38.201",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184309,1777222238211,"fUST",-293.83529763,0.00018007,2,"2026-04-26T16:50:38.211",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184310,1777222238221,"fUST",-204.696,0.000182,2,"2026-04-26T16:50:38.221",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184311,1777222238231,"fUST",-302.16140531,0.00018674,2,"2026-04-26T16:50:38.231",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184312,1777222238241,"fUST",-1000.0,0.00018777,2,"2026-04-26T16:50:38.241",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184313,1777222238252,"fUST",-1382.34126146,0.00019063,2,"2026-04-26T16:50:38.252",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184314,1777222238262,"fUST",-214.0,0.0001909,2,"2026-04-26T16:50:38.262",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184315,1777222238272,"fUST",-176.56372672,0.00019148,2,"2026-04-26T16:50:38.272",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184316,1777222238282,"fUST",-609.12494063,0.00019177,2,"2026-04-26T16:50:38.282",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184317,1777222238292,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.292",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184318,1777222238303,"fUST",-30230.089494,0.00019178,2,"2026-04-26T16:50:38.303",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184319,1777222238314,"fUST",-168.085991,0.00019178,2,"2026-04-26T16:50:38.314",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184320,1777222238324,"fUST",-858.829032,0.00019178,2,"2026-04-26T16:50:38.324",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184321,1777222238336,"fUST",-1342.409036,0.00019178,2,"2026-04-26T16:50:38.336",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184322,1777222238346,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.346",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184323,1777222238356,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.356",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184324,1777222238366,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.366",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184325,1777222238376,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.376",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184326,1777222238387,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.387",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184327,1777222238399,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.399",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184328,1777222238410,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.410",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184329,1777222238420,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.420",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184330,1777222238430,"fUST",-527.62465672,0.00019178,2,"2026-04-26T16:50:38.430",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184331,1777222238441,"fUST",-512.33447827,0.00019178,2,"2026-04-26T16:50:38.441",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184332,1777222238452,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.452",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184333,1777222238462,"fUST",-513.99527932,0.00019178,2,"2026-04-26T16:50:38.462",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184334,1777222238472,"fUST",-590.25518172,0.00019178,2,"2026-04-26T16:50:38.472",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184335,1777222238483,"fUST",-509.95119067,0.00019178,2,"2026-04-26T16:50:38.483",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184336,1777222238493,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.493",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184337,1777222238504,"fUST",-535.01941428,0.00019178,2,"2026-04-26T16:50:38.504",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184338,1777222238514,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.514",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184339,1777222238525,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.525",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184340,1777222238537,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:38.537",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184341,1777222238548,"fUST",-2144.6198,0.00019178,2,"2026-04-26T16:50:38.548",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184342,1777222238559,"fUST",-52.28056721,0.00019178,2,"2026-04-26T16:50:38.559",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184372,1777222240270,"fUST",-447.71943279,0.00019178,2,"2026-04-26T16:50:40.270",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184373,1777222240280,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:40.280",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184374,1777222240290,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:40.290",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184375,1777222240300,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:40.300",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184376,1777222240310,"fUST",-928.73,0.00019178,2,"2026-04-26T16:50:40.310",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184377,1777222240320,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:40.320",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184378,1777222240330,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:40.330",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184379,1777222240340,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:40.340",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184380,1777222240351,"fUST",-81.35056721,0.00019178,2,"2026-04-26T16:50:40.351",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184406,1777222243519,"fUST",-921.56084098,0.00019063,2,"2026-04-26T16:50:43.519",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184407,1777222243529,"fUST",-496.21125442,0.00019178,2,"2026-04-26T16:50:43.529",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184459,1777222246089,"fUST",-614.37389399,0.00019063,2,"2026-04-26T16:50:46.089",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184461,1777222246099,"fUST",-515.97817837,0.00019178,2,"2026-04-26T16:50:46.099",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184463,1777222246108,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.108",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184465,1777222246118,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.118",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184467,1777222246127,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.127",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184469,1777222246137,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.137",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184471,1777222246146,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.146",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184473,1777222246155,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.155",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184475,1777222246165,"fUST",-525.45315374,0.00019178,2,"2026-04-26T16:50:46.165",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184477,1777222246174,"fUST",-673.87,0.00019178,2,"2026-04-26T16:50:46.174",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184479,1777222246184,"fUST",-524.33290216,0.00019178,2,"2026-04-26T16:50:46.184",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184481,1777222246194,"fUST",-516.44437718,0.00019178,2,"2026-04-26T16:50:46.194",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184483,1777222246203,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.203",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184485,1777222246212,"fUST",-179.29592466,0.00019178,2,"2026-04-26T16:50:46.212",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184487,1777222246221,"fUST",-527.19151985,0.00019178,2,"2026-04-26T16:50:46.221",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184489,1777222246231,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.231",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184491,1777222246240,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.240",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184493,1777222246250,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.250",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184495,1777222246259,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.259",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184496,1777222246269,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.269",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184497,1777222246278,"fUST",-510.41605837,0.00019178,2,"2026-04-26T16:50:46.278",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184498,1777222246289,"fUST",-522.73497856,0.00019178,2,"2026-04-26T16:50:46.289",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184499,1777222246298,"fUST",-508.79288253,0.00019178,2,"2026-04-26T16:50:46.298",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184500,1777222246308,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.308",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184501,1777222246318,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.318",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184502,1777222246327,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.327",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184503,1777222246338,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.338",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184504,1777222246348,"fUST",-508.53016412,0.00019178,2,"2026-04-26T16:50:46.348",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184505,1777222246357,"fUST",-951.0,0.00019178,2,"2026-04-26T16:50:46.357",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184506,1777222246367,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.367",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184508,1777222246377,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.377",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184509,1777222246387,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.387",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184510,1777222246396,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.396",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184511,1777222246405,"fUST",-307.98178526,0.00019178,2,"2026-04-26T16:50:46.405",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184513,1777222246415,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.415",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184515,1777222246425,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.425",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184517,1777222246434,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.434",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184518,1777222246443,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.443",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184520,1777222246453,"fUST",-1000.0,0.00019178,2,"2026-04-26T16:50:46.453",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184521,1777222246462,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.462",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184522,1777222246471,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.471",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184523,1777222246481,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.481",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184524,1777222246491,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.491",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184525,1777222246501,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.501",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184526,1777222246510,"fUST",-231.95823494,0.00019178,2,"2026-04-26T16:50:46.510",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184527,1777222246532,"fUST",-277.81395555,0.00019178,2,"2026-04-26T16:50:46.532",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184528,1777222246541,"fUST",-500.0,0.00019178,2,"2026-04-26T16:50:46.541",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184529,1777222246551,"fUST",-479.21604145,0.00019178,2,"2026-04-26T16:50:46.551",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184538,1777222365459,"fUST",2000.0,0.0002512,120,"2026-04-26T16:52:45.459",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184548,1777222560010,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:00.010",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184549,1777222560293,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:00.293",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184550,1777222560771,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:00.771",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184551,1777222561060,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:01.060",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184552,1777222561392,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:01.392",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184553,1777222561595,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:01.595",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184554,1777222561857,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:01.857",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184555,1777222562108,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:02.108",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184556,1777222562389,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:02.389",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184557,1777222562685,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:02.685",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184558,1777222562941,"fUST",500.0,0.0002512,120,"2026-04-26T16:56:02.941",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184559,1777222563223,"fUST",435.8,0.0002512,120,"2026-04-26T16:56:03.223",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184560,1777222594372,"fUST",156.12,0.0002512,120,"2026-04-26T16:56:34.372",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184562,1777222681246,"fUST",500.0,0.00025147,120,"2026-04-26T16:58:01.246",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184563,1777222681528,"fUST",500.0,0.00025147,120,"2026-04-26T16:58:01.528",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184564,1777222681793,"fUST",500.0,0.00025147,120,"2026-04-26T16:58:01.793",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184565,1777222682090,"fUST",500.0,0.00025147,120,"2026-04-26T16:58:02.090",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184566,1777222682409,"fUST",500.0,0.00025147,120,"2026-04-26T16:58:02.409",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184567,1777222682663,"fUST",500.0,0.00025147,120,"2026-04-26T16:58:02.663",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184568,1777222683031,"fUST",500.0,0.00025147,120,"2026-04-26T16:58:03.031",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184569,1777222683326,"fUST",500.0,0.00025147,120,"2026-04-26T16:58:03.326",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184570,1777222683639,"fUST",155.06,0.00025147,120,"2026-04-26T16:58:03.639",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184580,1777222880638,"fUST",-1982.07855771,9.9e-05,2,"2026-04-26T17:01:20.638",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184582,1777222971642,"fUST",150.40778653,0.00025147,120,"2026-04-26T17:02:51.642",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184583,1777222971688,"fUST",158.1,0.00025147,120,"2026-04-26T17:02:51.688",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184584,1777222972026,"fUST",150.40778653,0.00025147,120,"2026-04-26T17:02:52.026",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184585,1777222972348,"fUST",150.40778653,0.00025147,120,"2026-04-26T17:02:52.348",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184586,1777222972643,"fUST",150.40778653,0.00025147,120,"2026-04-26T17:02:52.643",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184587,1777222972947,"fUST",150.40778653,0.00025147,120,"2026-04-26T17:02:52.947",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184588,1777222973275,"fUST",150.40778653,0.00025147,120,"2026-04-26T17:02:53.275",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184591,1777223091438,"fUST",150.4077865,0.00025147,120,"2026-04-26T17:04:51.438",0.00025184999999999997,41.82,0.7464377855867883,300635739.22029775]
[421184593,1777223349359,"fUST",500.0,0.00025147,120,"2026-04-26T17:09:09.359",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184594,1777223350171,"fUST",-2021.75594229,9.51e-05,10,"2026-04-26T17:09:10.171",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184595,1777223350197,"fUST",-3144.99169263,9.606e-05,10,"2026-04-26T17:09:10.197",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184611,1777223431902,"fUST",-5000.0,9.51e-05,10,"2026-04-26T17:10:31.902",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184612,1777223431911,"fUST",-183.79256035,9.631e-05,2,"2026-04-26T17:10:31.911",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184613,1777223431919,"fUST",-555.0,9.631e-05,2,"2026-04-26T17:10:31.919",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184614,1777223431926,"fUST",-2136.19761238,0.0001,2,"2026-04-26T17:10:31.926",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184615,1777223431935,"fUST",-2412.71954632,0.0001,2,"2026-04-26T17:10:31.935",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184616,1777223431943,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:31.943",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184617,1777223431951,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:31.951",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184618,1777223431959,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:31.959",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184619,1777223431969,"fUST",-141.8090652,0.00010199,2,"2026-04-26T17:10:31.969",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184620,1777223431979,"fUST",-158.1909348,0.00010199,2,"2026-04-26T17:10:31.979",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184621,1777223431987,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:31.987",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184622,1777223431995,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:31.995",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184623,1777223432003,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.003",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184624,1777223432012,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.012",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184625,1777223432020,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.020",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184626,1777223432028,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.028",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184627,1777223432036,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.036",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184628,1777223432045,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.045",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184629,1777223432053,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.053",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184630,1777223432062,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.062",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184631,1777223432070,"fUST",-300.0,0.00010199,2,"2026-04-26T17:10:32.070",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184632,1777223432078,"fUST",-216.87522122,0.00011631,2,"2026-04-26T17:10:32.078",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184633,1777223432087,"fUST",-249.95788208,0.00013631,2,"2026-04-26T17:10:32.087",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184634,1777223432095,"fUST",-1000.0,0.00013699,2,"2026-04-26T17:10:32.095",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184635,1777223432103,"fUST",-299.999,0.000151,2,"2026-04-26T17:10:32.103",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184636,1777223432111,"fUST",-283.04054294,0.00015631,2,"2026-04-26T17:10:32.111",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184637,1777223432119,"fUST",-188.49,0.0001582,2,"2026-04-26T17:10:32.119",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184638,1777223432127,"fUST",-205.71899203,0.00015899,2,"2026-04-26T17:10:32.127",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184639,1777223432136,"fUST",-45142.84308831,0.0001595,2,"2026-04-26T17:10:32.136",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184640,1777223432154,"fUST",-1012.27440141,0.0001595,2,"2026-04-26T17:10:32.154",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184641,1777223432165,"fUST",-440.41335325,0.0001595,2,"2026-04-26T17:10:32.165",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184642,1777223432175,"fUST",-913.64676378,0.0001595,2,"2026-04-26T17:10:32.175",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184643,1777223432186,"fUST",-3760.67818282,0.0001595,2,"2026-04-26T17:10:32.186",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184644,1777223432196,"fUST",-415586.27972839,0.0001595,2,"2026-04-26T17:10:32.196",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184645,1777223432205,"fUST",-939.34812372,0.00015975,7,"2026-04-26T17:10:32.205",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184646,1777223432213,"fUST",-16268.14924347,0.00015989,2,"2026-04-26T17:10:32.213",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184647,1777223432223,"fUST",-3300.41824811,0.00015989,2,"2026-04-26T17:10:32.223",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184648,1777223432233,"fUST",-41348.19667953,0.00015989,2,"2026-04-26T17:10:32.233",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184649,1777223432243,"fUST",-4866.84819384,0.00015989,2,"2026-04-26T17:10:32.243",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184650,1777223432254,"fUST",-429.39541939,0.00015989,2,"2026-04-26T17:10:32.254",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184651,1777223432264,"fUST",-2994.07694886,0.00015989,2,"2026-04-26T17:10:32.264",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184652,1777223432278,"fUST",-15913.33754804,0.00015989,2,"2026-04-26T17:10:32.278",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184732,1777223438209,"fUST",-2233.91860262,0.00015875,2,"2026-04-26T17:10:38.209",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184735,1777223438222,"fUST",-2460.94900906,0.00015989,2,"2026-04-26T17:10:38.222",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184737,1777223438235,"fUST",-3000.0,0.00016,2,"2026-04-26T17:10:38.235",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184739,1777223438247,"fUST",-3000.0,0.0001601,2,"2026-04-26T17:10:38.247",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184741,1777223438260,"fUST",-3000.0,0.0001602,2,"2026-04-26T17:10:38.260",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184744,1777223438272,"fUST",-3000.0,0.0001603,2,"2026-04-26T17:10:38.272",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184746,1777223438284,"fUST",-2336.88238832,0.0001604,2,"2026-04-26T17:10:38.284",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184856,1777223440434,"fUST",-663.11761168,0.0001604,2,"2026-04-26T17:10:40.434",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421184859,1777223440446,"fUST",-395.26800115,0.0001605,2,"2026-04-26T17:10:40.446",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185038,1777223443122,"fUST",-2604.73199885,0.0001605,2,"2026-04-26T17:10:43.122",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185039,1777223443134,"fUST",-3000.0,0.0001606,2,"2026-04-26T17:10:43.134",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185040,1777223443145,"fUST",-3000.0,0.0001607,2,"2026-04-26T17:10:43.145",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185041,1777223443156,"fUST",-3000.0,0.0001608,2,"2026-04-26T17:10:43.156",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185042,1777223443167,"fUST",-995.26797715,0.0001609,2,"2026-04-26T17:10:43.167",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185045,1777223443301,"fUST",-644.0,0.0001609,2,"2026-04-26T17:10:43.301",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185155,1777223446392,"fUST",-1360.73202285,0.0001609,2,"2026-04-26T17:10:46.392",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185156,1777223446403,"fUST",-1013.49997715,0.000161,2,"2026-04-26T17:10:46.403",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185202,1777223772344,"fUST",716.42150868,0.00025147,120,"2026-04-26T17:16:12.344",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185204,1777223845959,"fUST",500.0,0.00025149,120,"2026-04-26T17:17:25.959",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185205,1777224154183,"fUST",500.0,0.00025188,120,"2026-04-26T17:22:34.183",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185207,1777224456693,"fUST",500.0,0.0002521,120,"2026-04-26T17:27:36.693",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185306,1777224638502,"fUST",-5000.0,0.00012483,10,"2026-04-26T17:30:38.502",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185307,1777224638511,"fUST",-244.97231778,0.00012609,10,"2026-04-26T17:30:38.511",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185308,1777224638521,"fUST",-601.0,0.00012764,2,"2026-04-26T17:30:38.521",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185309,1777224638531,"fUST",-202.89686817,0.0001293,2,"2026-04-26T17:30:38.531",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185310,1777224638541,"fUST",-326.42099841,0.00013698,2,"2026-04-26T17:30:38.541",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185311,1777224638611,"fUST",-873.57900159,0.00013698,2,"2026-04-26T17:30:38.611",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185312,1777224638621,"fUST",-1000.0,0.00013699,2,"2026-04-26T17:30:38.621",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185313,1777224638631,"fUST",-130.92963153,0.00014196,2,"2026-04-26T17:30:38.631",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185314,1777224638642,"fUST",-169.07036847,0.00014196,2,"2026-04-26T17:30:38.642",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185315,1777224638652,"fUST",-300.0,0.00014196,2,"2026-04-26T17:30:38.652",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185316,1777224638662,"fUST",-300.0,0.00014196,2,"2026-04-26T17:30:38.662",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185317,1777224638672,"fUST",-300.0,0.00014196,2,"2026-04-26T17:30:38.672",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185318,1777224638681,"fUST",-180.75899862,0.00014197,2,"2026-04-26T17:30:38.681",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185319,1777224638691,"fUST",-300.0,0.00014479,2,"2026-04-26T17:30:38.691",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185320,1777224638701,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.701",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185321,1777224638710,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.710",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185322,1777224638720,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.720",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185323,1777224638730,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.730",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185324,1777224638740,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.740",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185325,1777224638750,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.750",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185326,1777224638759,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.759",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185327,1777224638769,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.769",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185328,1777224638779,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.779",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185329,1777224638788,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.788",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185330,1777224638798,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.798",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185331,1777224638808,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.808",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185332,1777224638817,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.817",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185333,1777224638826,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.826",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185334,1777224638837,"fUST",-300.0,0.0001448,2,"2026-04-26T17:30:38.837",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185335,1777224638846,"fUST",-239.41830444,0.0001493,2,"2026-04-26T17:30:38.846",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185336,1777224638856,"fUST",-1680.0,0.00015068,2,"2026-04-26T17:30:38.856",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185337,1777224638866,"fUST",-420.0,0.0001555,2,"2026-04-26T17:30:38.866",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185338,1777224638875,"fUST",-297.09,0.00015735,2,"2026-04-26T17:30:38.875",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185339,1777224638885,"fUST",-1047.45,0.00015819,2,"2026-04-26T17:30:38.885",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185340,1777224638895,"fUST",-845.78,0.00015819,2,"2026-04-26T17:30:38.895",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185341,1777224638905,"fUST",-196.41,0.0001584,2,"2026-04-26T17:30:38.905",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185342,1777224638914,"fUST",-151.0,0.000159,2,"2026-04-26T17:30:38.914",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185343,1777224638924,"fUST",-1047.45,0.00015917,2,"2026-04-26T17:30:38.924",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185344,1777224638933,"fUST",-1047.45,0.00015917,2,"2026-04-26T17:30:38.933",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185345,1777224638943,"fUST",-466.36470335,0.00015917,2,"2026-04-26T17:30:38.943",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185346,1777224638956,"fUST",-379.41529665,0.00015917,2,"2026-04-26T17:30:38.956",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185347,1777224638966,"fUST",-845.78,0.00015917,2,"2026-04-26T17:30:38.966",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185348,1777224638975,"fUST",-289.90980396,0.00015917,2,"2026-04-26T17:30:38.975",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185349,1777224638986,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:38.986",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185350,1777224638995,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:38.995",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185351,1777224639006,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.006",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185352,1777224639015,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.015",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185353,1777224639024,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.024",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185354,1777224639034,"fUST",-476.82590064,0.00015917,2,"2026-04-26T17:30:39.034",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185355,1777224639043,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.043",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185356,1777224639244,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.244",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185357,1777224639254,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.254",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185358,1777224639263,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.263",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185359,1777224639273,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.273",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185360,1777224639282,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.282",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185361,1777224639293,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.293",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185362,1777224639303,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.303",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185363,1777224639313,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.313",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185364,1777224639323,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.323",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185365,1777224639332,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.332",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185366,1777224639342,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.342",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185367,1777224639351,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.351",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185368,1777224639361,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.361",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185369,1777224639371,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.371",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185370,1777224639380,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.380",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185371,1777224639390,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.390",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185372,1777224639399,"fUST",-298.32395128,0.00015917,2,"2026-04-26T17:30:39.399",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185373,1777224639409,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.409",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185374,1777224639418,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.418",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185375,1777224639428,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.428",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185376,1777224639439,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.439",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185377,1777224639448,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.448",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185378,1777224639458,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.458",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185379,1777224639467,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.467",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185380,1777224639476,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.476",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185381,1777224639486,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.486",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185382,1777224639496,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.496",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185383,1777224639506,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.506",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185384,1777224639516,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.516",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185385,1777224639526,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.526",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185386,1777224639535,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.535",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185387,1777224639545,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.545",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185388,1777224639555,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.555",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185389,1777224639565,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.565",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185390,1777224639575,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.575",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185391,1777224639585,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.585",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185392,1777224639595,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.595",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185393,1777224639605,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.605",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185394,1777224639615,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.615",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185395,1777224639625,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.625",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185396,1777224639635,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.635",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185397,1777224639644,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.644",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185398,1777224639654,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.654",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185399,1777224639663,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.663",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185400,1777224639673,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.673",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185401,1777224639683,"fUST",-546.77067794,0.00015917,2,"2026-04-26T17:30:39.683",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185402,1777224639693,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.693",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185403,1777224639702,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.702",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185404,1777224639712,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.712",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185405,1777224639722,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.722",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185406,1777224639732,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.732",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185407,1777224639741,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.741",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185408,1777224639750,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.750",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185409,1777224639760,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.760",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185410,1777224639769,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.769",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185411,1777224639779,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.779",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185412,1777224639789,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.789",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185413,1777224639800,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.800",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185414,1777224639810,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.810",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185415,1777224639820,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.820",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185416,1777224639831,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.831",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185417,1777224639840,"fUST",-500.0,0.00015917,2,"2026-04-26T17:30:39.840",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185418,1777224639850,"fUST",-300.0,0.00015917,2,"2026-04-26T17:30:39.850",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185419,1777224639860,"fUST",-5000.0,0.00015918,2,"2026-04-26T17:30:39.860",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185420,1777224639870,"fUST",-502.71786636,0.00015918,2,"2026-04-26T17:30:39.870",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185421,1777224639880,"fUST",-500.0,0.00015918,2,"2026-04-26T17:30:39.880",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185422,1777224639890,"fUST",-500.0,0.00015918,2,"2026-04-26T17:30:39.890",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185423,1777224639901,"fUST",-500.0,0.00015918,2,"2026-04-26T17:30:39.901",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185424,1777224639911,"fUST",-765.02,0.00015918,2,"2026-04-26T17:30:39.911",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185425,1777224639920,"fUST",-765.02,0.00015918,2,"2026-04-26T17:30:39.920",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185426,1777224639930,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:39.930",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185427,1777224639940,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:39.940",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185428,1777224639949,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:39.949",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185429,1777224639959,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:39.959",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185430,1777224639968,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:39.968",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185431,1777224639978,"fUST",-276.32717385,0.00015919,2,"2026-04-26T17:30:39.978",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185432,1777224639988,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:39.988",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185433,1777224639997,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:39.997",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185434,1777224640007,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:40.007",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185435,1777224640018,"fUST",-500.0,0.00015919,2,"2026-04-26T17:30:40.018",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185436,1777224640028,"fUST",-1047.45,0.00015919,2,"2026-04-26T17:30:40.028",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185437,1777224640039,"fUST",-1047.45,0.00015919,2,"2026-04-26T17:30:40.039",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185438,1777224640048,"fUST",-1047.45,0.00015919,2,"2026-04-26T17:30:40.048",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185439,1777224640058,"fUST",-1047.45,0.00015919,2,"2026-04-26T17:30:40.058",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185440,1777224640068,"fUST",-845.78,0.00015919,2,"2026-04-26T17:30:40.068",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185441,1777224640079,"fUST",-845.78,0.00015919,2,"2026-04-26T17:30:40.079",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185442,1777224640089,"fUST",-845.78,0.00015919,2,"2026-04-26T17:30:40.089",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185443,1777224640099,"fUST",-845.78,0.00015919,2,"2026-04-26T17:30:40.099",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185444,1777224640109,"fUST",-765.02,0.00015919,2,"2026-04-26T17:30:40.109",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185445,1777224640119,"fUST",-765.02,0.00015919,2,"2026-04-26T17:30:40.119",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185446,1777224640129,"fUST",-765.02,0.00015919,2,"2026-04-26T17:30:40.129",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185447,1777224640138,"fUST",-765.02,0.00015919,2,"2026-04-26T17:30:40.138",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185448,1777224640147,"fUST",-232.3581236,0.0001592,2,"2026-04-26T17:30:40.147",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185449,1777224640157,"fUST",-1488.8151979,0.0001592,2,"2026-04-26T17:30:40.157",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185450,1777224640166,"fUST",-507.814291,0.0001592,2,"2026-04-26T17:30:40.166",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185451,1777224640176,"fUST",-75926.4382165,0.0001592,2,"2026-04-26T17:30:40.176",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185452,1777224640187,"fUST",-4139.3611831,0.0001592,2,"2026-04-26T17:30:40.187",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185453,1777224640196,"fUST",-500.0,0.00015948,2,"2026-04-26T17:30:40.196",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185454,1777224640206,"fUST",-500.0,0.00015948,2,"2026-04-26T17:30:40.206",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185455,1777224640216,"fUST",-500.0,0.00015948,2,"2026-04-26T17:30:40.216",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185456,1777224640226,"fUST",-500.0,0.00015948,2,"2026-04-26T17:30:40.226",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185457,1777224640236,"fUST",-500.0,0.00015948,2,"2026-04-26T17:30:40.236",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185458,1777224640246,"fUST",-1047.45,0.00015948,2,"2026-04-26T17:30:40.246",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185459,1777224640255,"fUST",-1047.45,0.00015948,2,"2026-04-26T17:30:40.255",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185460,1777224640264,"fUST",-845.78,0.00015948,2,"2026-04-26T17:30:40.264",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185461,1777224640274,"fUST",-845.78,0.00015948,2,"2026-04-26T17:30:40.274",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185462,1777224640284,"fUST",-765.02,0.00015948,2,"2026-04-26T17:30:40.284",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185463,1777224640294,"fUST",-765.02,0.00015948,2,"2026-04-26T17:30:40.294",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185464,1777224640304,"fUST",-765.02,0.00015948,2,"2026-04-26T17:30:40.304",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185465,1777224640314,"fUST",-765.02,0.00015948,2,"2026-04-26T17:30:40.314",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185466,1777224640324,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.324",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185467,1777224640334,"fUST",-500.0,0.00015949,3,"2026-04-26T17:30:40.334",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185468,1777224640346,"fUST",-500.0,0.00015949,4,"2026-04-26T17:30:40.346",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185469,1777224640356,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.356",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185470,1777224640366,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.366",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185471,1777224640376,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.376",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185472,1777224640386,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.386",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185473,1777224640397,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.397",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185474,1777224640406,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.406",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185475,1777224640416,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.416",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185476,1777224640426,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.426",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185477,1777224640436,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.436",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185478,1777224640446,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.446",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185479,1777224640456,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.456",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185480,1777224640465,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.465",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185482,1777224640475,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.475",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185484,1777224640484,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.484",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185485,1777224640493,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.493",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185486,1777224640503,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.503",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185487,1777224640513,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.513",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185488,1777224640523,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.523",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185489,1777224640533,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.533",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185490,1777224640543,"fUST",-500.0,0.00015949,2,"2026-04-26T17:30:40.543",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185491,1777224640552,"fUST",-336.78476045,0.00015949,2,"2026-04-26T17:30:40.552",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185492,1777224640562,"fUST",-1986.50002285,0.000161,2,"2026-04-26T17:30:40.562",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185493,1777224640571,"fUST",-500.0,0.00016108,2,"2026-04-26T17:30:40.571",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185494,1777224640581,"fUST",-1047.45,0.00016108,2,"2026-04-26T17:30:40.581",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185495,1777224640591,"fUST",-845.78,0.00016108,2,"2026-04-26T17:30:40.591",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185496,1777224640601,"fUST",-3000.0,0.0001611,2,"2026-04-26T17:30:40.601",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185497,1777224640611,"fUST",-3000.0,0.0001612,2,"2026-04-26T17:30:40.611",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185498,1777224640621,"fUST",-222.79284687,0.0001612,2,"2026-04-26T17:30:40.621",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185499,1777224640635,"fUST",-575.55214466,0.00016129,2,"2026-04-26T17:30:40.635",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185500,1777224640644,"fUST",-582.14,0.00016129,2,"2026-04-26T17:30:40.644",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185501,1777224640654,"fUST",-541.0014977,0.00016129,2,"2026-04-26T17:30:40.654",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185502,1777224640664,"fUST",-2554.36,0.00016129,2,"2026-04-26T17:30:40.664",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185503,1777224640673,"fUST",-500.0,0.00016129,2,"2026-04-26T17:30:40.673",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185504,1777224640683,"fUST",-577.15201441,0.00016129,2,"2026-04-26T17:30:40.683",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185505,1777224640693,"fUST",-1930.01,0.00016129,2,"2026-04-26T17:30:40.693",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185506,1777224640702,"fUST",-500.0,0.00016129,2,"2026-04-26T17:30:40.702",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185507,1777224640716,"fUST",-765.02,0.00016129,2,"2026-04-26T17:30:40.716",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185508,1777224640726,"fUST",-500.0,0.00016129,2,"2026-04-26T17:30:40.726",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185509,1777224640736,"fUST",-3000.0,0.0001613,2,"2026-04-26T17:30:40.736",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185510,1777224640746,"fUST",-1047.45,0.00016139,2,"2026-04-26T17:30:40.746",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185511,1777224640756,"fUST",-845.78,0.00016139,2,"2026-04-26T17:30:40.756",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185512,1777224640765,"fUST",-3000.0,0.0001614,2,"2026-04-26T17:30:40.765",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185513,1777224640775,"fUST",-500.0,0.00016149,2,"2026-04-26T17:30:40.775",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185514,1777224640785,"fUST",-4466.11925,0.0001615,2,"2026-04-26T17:30:40.785",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185515,1777224640794,"fUST",-939.34812372,0.00016162,7,"2026-04-26T17:30:40.794",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185516,1777224640804,"fUST",-939.34812372,0.0001617,7,"2026-04-26T17:30:40.804",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185517,1777224640814,"fUST",-939.34812372,0.0001617,7,"2026-04-26T17:30:40.814",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185518,1777224640824,"fUST",-5000.0,0.00016192,2,"2026-04-26T17:30:40.824",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185519,1777224640833,"fUST",-500.0,0.00016193,2,"2026-04-26T17:30:40.833",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185520,1777224640843,"fUST",-178.25,0.00016222,2,"2026-04-26T17:30:40.843",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185521,1777224640852,"fUST",-600.0,0.00016236,2,"2026-04-26T17:30:40.852",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185522,1777224640862,"fUST",-151.0,0.000163,2,"2026-04-26T17:30:40.862",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185523,1777224640871,"fUST",-1047.45,0.00016402,2,"2026-04-26T17:30:40.871",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185524,1777224640881,"fUST",-845.78,0.00016402,2,"2026-04-26T17:30:40.881",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185525,1777224640891,"fUST",-500.0,0.00016427,2,"2026-04-26T17:30:40.891",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185526,1777224640901,"fUST",-765.02,0.00016427,2,"2026-04-26T17:30:40.901",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185527,1777224640911,"fUST",-1282.0,0.00016438,2,"2026-04-26T17:30:40.911",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185528,1777224640921,"fUST",-500.0,0.00016467,2,"2026-04-26T17:30:40.921",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185529,1777224640931,"fUST",-2351.0,0.00016575,2,"2026-04-26T17:30:40.931",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185530,1777224640941,"fUST",-151.0,0.000166,2,"2026-04-26T17:30:40.941",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185531,1777224640951,"fUST",-500.0,0.00016711,2,"2026-04-26T17:30:40.951",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185532,1777224640961,"fUST",-582.14,0.00016712,2,"2026-04-26T17:30:40.961",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185533,1777224640970,"fUST",-2554.36,0.00016712,2,"2026-04-26T17:30:40.970",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185534,1777224640980,"fUST",-500.0,0.00016712,2,"2026-04-26T17:30:40.980",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185535,1777224640989,"fUST",-1930.01,0.00016712,2,"2026-04-26T17:30:40.989",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185536,1777224640999,"fUST",-442.1,0.00016712,2,"2026-04-26T17:30:40.999",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185537,1777224641008,"fUST",-500.0,0.00016712,2,"2026-04-26T17:30:41.008",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185538,1777224641018,"fUST",-1282.0,0.00016712,2,"2026-04-26T17:30:41.018",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185539,1777224641027,"fUST",-500.0,0.00016741,2,"2026-04-26T17:30:41.027",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185541,1777224641037,"fUST",-1047.45,0.00016789,2,"2026-04-26T17:30:41.037",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185543,1777224641046,"fUST",-845.78,0.00016789,2,"2026-04-26T17:30:41.046",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185544,1777224641056,"fUST",-645.0,0.0001679,2,"2026-04-26T17:30:41.056",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185545,1777224641066,"fUST",-1408.0,0.0001679,2,"2026-04-26T17:30:41.066",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185546,1777224641075,"fUST",-2208.0,0.0001679,2,"2026-04-26T17:30:41.075",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185547,1777224641084,"fUST",-388.164,0.0001679,2,"2026-04-26T17:30:41.084",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185548,1777224641094,"fUST",-185.0,0.0001679,2,"2026-04-26T17:30:41.094",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185549,1777224641103,"fUST",-442.0,0.0001679,2,"2026-04-26T17:30:41.103",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185550,1777224641112,"fUST",-151.0,0.000169,2,"2026-04-26T17:30:41.112",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185551,1777224641122,"fUST",-275.93974072,0.0001693,2,"2026-04-26T17:30:41.122",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185552,1777224641132,"fUST",-582.14,0.00016984,2,"2026-04-26T17:30:41.132",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185553,1777224641141,"fUST",-2554.36,0.00016984,2,"2026-04-26T17:30:41.141",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185554,1777224641151,"fUST",-500.0,0.00016984,2,"2026-04-26T17:30:41.151",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185555,1777224641161,"fUST",-1930.01,0.00016984,2,"2026-04-26T17:30:41.161",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185556,1777224641170,"fUST",-500.0,0.00016984,2,"2026-04-26T17:30:41.170",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185557,1777224641180,"fUST",-442.1,0.00016986,2,"2026-04-26T17:30:41.180",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185558,1777224641189,"fUST",-1282.0,0.00016986,2,"2026-04-26T17:30:41.189",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185559,1777224641198,"fUST",-157.34488693,0.00017006,2,"2026-04-26T17:30:41.198",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185560,1777224641208,"fUST",-765.02,0.00017006,2,"2026-04-26T17:30:41.208",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185561,1777224641217,"fUST",-500.0,0.00017015,2,"2026-04-26T17:30:41.217",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185562,1777224641227,"fUST",-587.0,0.00017032,2,"2026-04-26T17:30:41.227",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185563,1777224641236,"fUST",-151.0,0.000172,2,"2026-04-26T17:30:41.236",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185564,1777224641245,"fUST",-442.1,0.0001726,2,"2026-04-26T17:30:41.245",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185565,1777224641255,"fUST",-1282.0,0.0001726,2,"2026-04-26T17:30:41.255",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185566,1777224641264,"fUST",-1047.45,0.00017358,2,"2026-04-26T17:30:41.264",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185567,1777224641274,"fUST",-845.78,0.00017358,2,"2026-04-26T17:30:41.274",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185568,1777224641283,"fUST",-500.0,0.00017442,2,"2026-04-26T17:30:41.283",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185569,1777224641292,"fUST",-582.14,0.00017443,2,"2026-04-26T17:30:41.292",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185570,1777224641301,"fUST",-2554.36,0.00017443,2,"2026-04-26T17:30:41.301",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185571,1777224641311,"fUST",-500.0,0.00017443,2,"2026-04-26T17:30:41.311",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185572,1777224641320,"fUST",-1930.01,0.00017443,2,"2026-04-26T17:30:41.320",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185573,1777224641329,"fUST",-500.0,0.00017443,2,"2026-04-26T17:30:41.329",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185574,1777224641339,"fUST",-442.1,0.00017534,2,"2026-04-26T17:30:41.339",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185575,1777224641349,"fUST",-1282.0,0.00017534,2,"2026-04-26T17:30:41.349",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185576,1777224641359,"fUST",-232.3581236,0.00017555,2,"2026-04-26T17:30:41.359",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185577,1777224641368,"fUST",-151.0,0.000176,2,"2026-04-26T17:30:41.368",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185578,1777224641378,"fUST",-254.43,0.00017605,2,"2026-04-26T17:30:41.378",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185579,1777224641390,"fUST",-169.865909,0.00017719,7,"2026-04-26T17:30:41.390",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185580,1777224641399,"fUST",-160.0,0.00017719,2,"2026-04-26T17:30:41.399",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185581,1777224641409,"fUST",-866.554392,0.00017719,2,"2026-04-26T17:30:41.409",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185582,1777224641421,"fUST",-1573.108784,0.00017719,2,"2026-04-26T17:30:41.421",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185583,1777224641431,"fUST",-160.0,0.00017721,7,"2026-04-26T17:30:41.431",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185584,1777224641441,"fUST",-948.261924,0.00017721,7,"2026-04-26T17:30:41.441",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185585,1777224641450,"fUST",-1736.523849,0.00017721,7,"2026-04-26T17:30:41.450",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185586,1777224641460,"fUST",-507.814291,0.00017762,2,"2026-04-26T17:30:41.460",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185587,1777224641469,"fUST",-160.0,0.00017788,7,"2026-04-26T17:30:41.469",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185588,1777224641479,"fUST",-176.275941,0.00017788,7,"2026-04-26T17:30:41.479",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185589,1777224641488,"fUST",-192.551883,0.00017788,7,"2026-04-26T17:30:41.488",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185590,1777224641498,"fUST",-442.1,0.00017808,2,"2026-04-26T17:30:41.498",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185591,1777224641507,"fUST",-1282.0,0.00017808,2,"2026-04-26T17:30:41.507",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185592,1777224641516,"fUST",-720.0,0.0001786,2,"2026-04-26T17:30:41.516",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185593,1777224641526,"fUST",-362.38,0.00017888,2,"2026-04-26T17:30:41.526",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185594,1777224641535,"fUST",-151.0,0.000179,2,"2026-04-26T17:30:41.535",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185595,1777224641544,"fUST",-365.85,0.00017933,2,"2026-04-26T17:30:41.544",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185596,1777224641554,"fUST",-372.89,0.00018025,2,"2026-04-26T17:30:41.554",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185597,1777224641563,"fUST",-1047.45,0.00018081,2,"2026-04-26T17:30:41.563",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185598,1777224641573,"fUST",-845.78,0.00018081,2,"2026-04-26T17:30:41.573",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185599,1777224641582,"fUST",-442.1,0.00018082,2,"2026-04-26T17:30:41.582",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185600,1777224641592,"fUST",-1282.0,0.00018082,2,"2026-04-26T17:30:41.592",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185601,1777224641601,"fUST",-423.96,0.00018151,2,"2026-04-26T17:30:41.601",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185602,1777224641611,"fUST",-765.02,0.00018163,2,"2026-04-26T17:30:41.611",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185603,1777224641621,"fUST",-151.0,0.000182,2,"2026-04-26T17:30:41.621",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185604,1777224641630,"fUST",-3292.0,0.00018232,2,"2026-04-26T17:30:41.630",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185605,1777224641640,"fUST",-436.94,0.00018305,2,"2026-04-26T17:30:41.640",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185606,1777224641650,"fUST",-263.74352887,0.00018305,2,"2026-04-26T17:30:41.650",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185607,1777224641661,"fUST",-185.80901213,0.00018305,2,"2026-04-26T17:30:41.661",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185608,1777224641670,"fUST",-2150.738,0.00018305,2,"2026-04-26T17:30:41.670",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185609,1777224641680,"fUST",-226.197,0.00018356,2,"2026-04-26T17:30:41.680",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185610,1777224641736,"fUST",-442.1,0.00018356,2,"2026-04-26T17:30:41.736",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185611,1777224641746,"fUST",-1282.0,0.00018356,2,"2026-04-26T17:30:41.746",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185612,1777224641756,"fUST",-491.22,0.00018484,2,"2026-04-26T17:30:41.756",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185613,1777224641765,"fUST",-500.0,0.00018498,2,"2026-04-26T17:30:41.765",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185614,1777224641775,"fUST",-1047.45,0.00018498,2,"2026-04-26T17:30:41.775",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185615,1777224641784,"fUST",-845.78,0.00018498,2,"2026-04-26T17:30:41.784",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185616,1777224641794,"fUST",-151.0,0.000185,2,"2026-04-26T17:30:41.794",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185617,1777224641804,"fUST",-235.62,0.00018528,2,"2026-04-26T17:30:41.804",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185618,1777224641815,"fUST",-582.14,0.00018535,2,"2026-04-26T17:30:41.815",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185619,1777224641825,"fUST",-2554.36,0.00018535,2,"2026-04-26T17:30:41.825",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185620,1777224641835,"fUST",-500.0,0.00018535,2,"2026-04-26T17:30:41.835",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185621,1777224641845,"fUST",-1930.01,0.00018535,2,"2026-04-26T17:30:41.845",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185622,1777224641854,"fUST",-500.0,0.00018535,2,"2026-04-26T17:30:41.854",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185623,1777224641863,"fUST",-1181.66508,0.00018605,2,"2026-04-26T17:30:41.863",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185624,1777224641872,"fUST",-1293.084442,0.00018607,7,"2026-04-26T17:30:41.872",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185625,1777224641882,"fUST",-563.34,0.00018625,2,"2026-04-26T17:30:41.882",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185626,1777224641891,"fUST",-542.19,0.00018626,2,"2026-04-26T17:30:41.891",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185627,1777224641901,"fUST",-442.1,0.0001863,2,"2026-04-26T17:30:41.901",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185628,1777224641910,"fUST",-1282.0,0.0001863,2,"2026-04-26T17:30:41.910",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185629,1777224641919,"fUST",-607.0,0.00018656,2,"2026-04-26T17:30:41.919",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185630,1777224641929,"fUST",-240.376284,0.00018677,7,"2026-04-26T17:30:41.929",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185631,1777224641938,"fUST",-1047.45,0.00018794,2,"2026-04-26T17:30:41.938",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185632,1777224641948,"fUST",-845.78,0.00018794,2,"2026-04-26T17:30:41.948",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185633,1777224641957,"fUST",-765.02,0.00018852,2,"2026-04-26T17:30:41.957",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185634,1777224641967,"fUST",-2230.315306,0.00018853,2,"2026-04-26T17:30:41.967",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185635,1777224641976,"fUST",-151.0,0.000189,2,"2026-04-26T17:30:41.976",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185636,1777224641985,"fUST",-442.1,0.00018904,5,"2026-04-26T17:30:41.985",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185637,1777224641994,"fUST",-1282.0,0.00018904,2,"2026-04-26T17:30:41.994",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185638,1777224642004,"fUST",-441.93,0.00018905,2,"2026-04-26T17:30:42.004",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185639,1777224642014,"fUST",-312.46117699,0.0001893,2,"2026-04-26T17:30:42.014",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185640,1777224642023,"fUST",-500.0,0.00018998,2,"2026-04-26T17:30:42.023",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185641,1777224642032,"fUST",-500.0,0.00018998,2,"2026-04-26T17:30:42.032",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185642,1777224642041,"fUST",-1047.45,0.00018998,2,"2026-04-26T17:30:42.041",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185643,1777224642050,"fUST",-1047.45,0.00018998,2,"2026-04-26T17:30:42.050",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185644,1777224642059,"fUST",-1047.45,0.00018998,2,"2026-04-26T17:30:42.059",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185645,1777224642069,"fUST",-1047.45,0.00018998,2,"2026-04-26T17:30:42.069",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185646,1777224642078,"fUST",-1047.45,0.00018998,2,"2026-04-26T17:30:42.078",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185647,1777224642088,"fUST",-1047.45,0.00018998,2,"2026-04-26T17:30:42.088",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185648,1777224642098,"fUST",-1047.50211558,0.00018998,2,"2026-04-26T17:30:42.098",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185649,1777224642108,"fUST",-845.78,0.00018998,2,"2026-04-26T17:30:42.108",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185650,1777224642118,"fUST",-845.78,0.00018998,2,"2026-04-26T17:30:42.118",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185651,1777224642128,"fUST",-845.78,0.00018998,2,"2026-04-26T17:30:42.128",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185652,1777224642140,"fUST",-845.78,0.00018998,2,"2026-04-26T17:30:42.140",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185653,1777224642151,"fUST",-845.78,0.00018998,2,"2026-04-26T17:30:42.151",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185654,1777224642160,"fUST",-845.78,0.00018998,2,"2026-04-26T17:30:42.160",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185655,1777224642171,"fUST",-845.8495928,0.00018998,2,"2026-04-26T17:30:42.171",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185656,1777224642180,"fUST",-582.14,0.00018999,2,"2026-04-26T17:30:42.180",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185657,1777224642189,"fUST",-582.14,0.00018999,2,"2026-04-26T17:30:42.189",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185658,1777224642198,"fUST",-582.14,0.00018999,2,"2026-04-26T17:30:42.198",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185659,1777224642208,"fUST",-582.14,0.00018999,2,"2026-04-26T17:30:42.208",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185660,1777224642221,"fUST",-582.14,0.00018999,2,"2026-04-26T17:30:42.221",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185661,1777224642231,"fUST",-582.14,0.00018999,2,"2026-04-26T17:30:42.231",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185662,1777224642240,"fUST",-582.14,0.00018999,2,"2026-04-26T17:30:42.240",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185663,1777224642249,"fUST",-582.14,0.00018999,2,"2026-04-26T17:30:42.249",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185664,1777224642259,"fUST",-2554.36,0.00018999,2,"2026-04-26T17:30:42.259",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185665,1777224642272,"fUST",-2554.36,0.00018999,2,"2026-04-26T17:30:42.272",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185666,1777224642281,"fUST",-2554.36,0.00018999,2,"2026-04-26T17:30:42.281",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185667,1777224642290,"fUST",-2554.36,0.00018999,2,"2026-04-26T17:30:42.290",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185668,1777224642299,"fUST",-2554.36,0.00018999,2,"2026-04-26T17:30:42.299",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185669,1777224642309,"fUST",-2554.36,0.00018999,2,"2026-04-26T17:30:42.309",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185670,1777224642319,"fUST",-2554.36,0.00018999,2,"2026-04-26T17:30:42.319",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185671,1777224642330,"fUST",-2554.36,0.00018999,2,"2026-04-26T17:30:42.330",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185672,1777224642340,"fUST",-500.0,0.00018999,2,"2026-04-26T17:30:42.340",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185673,1777224642350,"fUST",-500.0,0.00018999,2,"2026-04-26T17:30:42.350",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185674,1777224642359,"fUST",-500.0,0.00018999,2,"2026-04-26T17:30:42.359",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185675,1777224642369,"fUST",-263.54,0.00018999,2,"2026-04-26T17:30:42.369",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185676,1777224642378,"fUST",-1930.01,0.00018999,2,"2026-04-26T17:30:42.378",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185677,1777224642391,"fUST",-1930.01,0.00018999,2,"2026-04-26T17:30:42.391",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185678,1777224642402,"fUST",-1930.01,0.00018999,2,"2026-04-26T17:30:42.402",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185679,1777224642412,"fUST",-1930.01,0.00018999,2,"2026-04-26T17:30:42.412",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185680,1777224642422,"fUST",-1930.01,0.00018999,2,"2026-04-26T17:30:42.422",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185681,1777224642431,"fUST",-1930.01,0.00018999,2,"2026-04-26T17:30:42.431",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185682,1777224642441,"fUST",-1930.01,0.00018999,2,"2026-04-26T17:30:42.441",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185683,1777224642451,"fUST",-1930.01,0.00018999,2,"2026-04-26T17:30:42.451",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185684,1777224642462,"fUST",-500.0,0.00018999,2,"2026-04-26T17:30:42.462",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185685,1777224642471,"fUST",-491.46496444,0.00018999,2,"2026-04-26T17:30:42.471",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185686,1777224642480,"fUST",-765.02,0.00018999,2,"2026-04-26T17:30:42.480",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185687,1777224642490,"fUST",-765.02,0.00018999,2,"2026-04-26T17:30:42.490",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185688,1777224642499,"fUST",-765.02,0.00018999,2,"2026-04-26T17:30:42.499",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185689,1777224642508,"fUST",-765.02,0.00018999,2,"2026-04-26T17:30:42.508",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185690,1777224642517,"fUST",-765.02,0.00018999,2,"2026-04-26T17:30:42.517",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185691,1777224642527,"fUST",-765.02,0.00018999,2,"2026-04-26T17:30:42.527",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185692,1777224642536,"fUST",-765.02,0.00018999,2,"2026-04-26T17:30:42.536",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185693,1777224642545,"fUST",-765.02,0.00018999,2,"2026-04-26T17:30:42.545",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185694,1777224642555,"fUST",-765.20894925,0.00018999,2,"2026-04-26T17:30:42.555",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185695,1777224642565,"fUST",-500.0,0.00018999,2,"2026-04-26T17:30:42.565",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185696,1777224642574,"fUST",-500.0,0.00018999,2,"2026-04-26T17:30:42.574",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185697,1777224642584,"fUST",-500.0,0.00018999,2,"2026-04-26T17:30:42.584",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185698,1777224642593,"fUST",-330.86,0.00018999,2,"2026-04-26T17:30:42.593",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185699,1777224642602,"fUST",-162784.75266684,0.00019,7,"2026-04-26T17:30:42.602",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185700,1777224642612,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.612",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185701,1777224642622,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.622",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185702,1777224642631,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.631",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185703,1777224642640,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.640",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185704,1777224642650,"fUST",-152.040016,0.00019,2,"2026-04-26T17:30:42.650",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185705,1777224642660,"fUST",-162.421986,0.00019,2,"2026-04-26T17:30:42.660",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185706,1777224642669,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.669",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185707,1777224642679,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.679",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185708,1777224642688,"fUST",-167.300273,0.00019,2,"2026-04-26T17:30:42.688",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185709,1777224642698,"fUST",-167.300273,0.00019,2,"2026-04-26T17:30:42.698",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185710,1777224642708,"fUST",-167.300273,0.00019,2,"2026-04-26T17:30:42.708",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185711,1777224642718,"fUST",-167.300273,0.00019,2,"2026-04-26T17:30:42.718",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185712,1777224642727,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.727",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185713,1777224642736,"fUST",-275.584219,0.00019,2,"2026-04-26T17:30:42.736",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185715,1777224642746,"fUST",-275.584219,0.00019,2,"2026-04-26T17:30:42.746",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185717,1777224642756,"fUST",-275.584219,0.00019,2,"2026-04-26T17:30:42.756",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185718,1777224642765,"fUST",-275.584219,0.00019,2,"2026-04-26T17:30:42.765",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185720,1777224642775,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.775",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185721,1777224642785,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.785",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185722,1777224642794,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.794",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185723,1777224642804,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.804",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185724,1777224642815,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.815",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185725,1777224642825,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:42.825",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185727,1777224642835,"fUST",-1535.74961532,0.00019063,2,"2026-04-26T17:30:42.835",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185729,1777224642844,"fUST",-3637.39619654,0.00019077,2,"2026-04-26T17:30:42.844",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185730,1777224642854,"fUST",-565.5,0.00019084,2,"2026-04-26T17:30:42.854",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185731,1777224642864,"fUST",-151.0,0.000191,2,"2026-04-26T17:30:42.864",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185732,1777224642874,"fUST",-151.0,0.000191,2,"2026-04-26T17:30:42.874",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185733,1777224642883,"fUST",-200.0,0.00019152,2,"2026-04-26T17:30:42.883",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185734,1777224642892,"fUST",-64625.96733164,0.00019176,2,"2026-04-26T17:30:42.892",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185735,1777224642902,"fUST",-155.0,0.00019177,2,"2026-04-26T17:30:42.902",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185737,1777224642912,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.912",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185738,1777224642921,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.921",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185739,1777224642930,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.930",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185740,1777224642939,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.939",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185741,1777224642948,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.948",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185742,1777224642958,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.958",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185743,1777224642967,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.967",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185744,1777224642977,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.977",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185745,1777224642987,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.987",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185746,1777224642996,"fUST",-582.14,0.00019177,2,"2026-04-26T17:30:42.996",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185747,1777224643005,"fUST",-582.28255573,0.00019177,2,"2026-04-26T17:30:43.005",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185748,1777224643015,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.015",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185749,1777224643024,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.024",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185750,1777224643034,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.034",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185751,1777224643043,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.043",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185752,1777224643053,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.053",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185753,1777224643062,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.062",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185754,1777224643072,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.072",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185755,1777224643082,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.082",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185756,1777224643092,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.092",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185757,1777224643102,"fUST",-2554.36,0.00019177,2,"2026-04-26T17:30:43.102",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185758,1777224643112,"fUST",-2554.52737987,0.00019177,2,"2026-04-26T17:30:43.112",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185759,1777224643121,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.121",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185760,1777224643130,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.130",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185761,1777224643139,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.139",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185762,1777224643150,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.150",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185763,1777224643159,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.159",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185764,1777224643169,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.169",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185765,1777224643178,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.178",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185766,1777224643188,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.188",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185767,1777224643198,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.198",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185768,1777224643207,"fUST",-1930.01,0.00019177,2,"2026-04-26T17:30:43.207",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185769,1777224643217,"fUST",-1930.04451831,0.00019177,2,"2026-04-26T17:30:43.217",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185770,1777224643226,"fUST",-616.1629,0.00019178,2,"2026-04-26T17:30:43.226",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185771,1777224643235,"fUST",-1439.0982,0.00019178,2,"2026-04-26T17:30:43.235",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185772,1777224643244,"fUST",-171.111487,0.00019178,2,"2026-04-26T17:30:43.244",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185773,1777224643253,"fUST",-191.772719,0.00019178,2,"2026-04-26T17:30:43.253",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185774,1777224643263,"fUST",-736.13917,0.00019178,2,"2026-04-26T17:30:43.263",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185775,1777224643272,"fUST",-958.863597,0.00019178,2,"2026-04-26T17:30:43.272",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185776,1777224643281,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.281",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185777,1777224643291,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.291",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185778,1777224643300,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.300",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185780,1777224643309,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.309",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185782,1777224643319,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.319",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185784,1777224643328,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.328",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185786,1777224643337,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.337",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185788,1777224643346,"fUST",-744.28,0.00019178,2,"2026-04-26T17:30:43.346",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185790,1777224643356,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.356",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185792,1777224643367,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.367",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185794,1777224643376,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.376",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185796,1777224643386,"fUST",-620.26863194,0.00019178,2,"2026-04-26T17:30:43.386",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185798,1777224643395,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.395",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185800,1777224643404,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.404",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185802,1777224643414,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.414",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185804,1777224643424,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.424",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185806,1777224643434,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.434",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185808,1777224643444,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.444",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185810,1777224643454,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.454",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185812,1777224643463,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.463",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185814,1777224643473,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.473",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185816,1777224643483,"fUST",-1265.97,0.00019178,2,"2026-04-26T17:30:43.483",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185818,1777224643492,"fUST",-548.47,0.00019178,2,"2026-04-26T17:30:43.492",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185820,1777224643502,"fUST",-221.89488284,0.00019178,2,"2026-04-26T17:30:43.502",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185822,1777224643512,"fUST",-522.17563717,0.00019178,2,"2026-04-26T17:30:43.512",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185824,1777224643521,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.521",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185826,1777224643531,"fUST",-513.78104169,0.00019178,2,"2026-04-26T17:30:43.531",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185828,1777224643540,"fUST",-512.61480349,0.00019178,2,"2026-04-26T17:30:43.540",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185830,1777224643550,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.550",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185832,1777224643560,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.560",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185834,1777224643570,"fUST",-1843.88,0.00019178,2,"2026-04-26T17:30:43.570",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185836,1777224643580,"fUST",-332.16759933,0.00019178,2,"2026-04-26T17:30:43.580",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185838,1777224643590,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.590",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185840,1777224643600,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.600",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185842,1777224643609,"fUST",-519.00113365,0.00019178,2,"2026-04-26T17:30:43.609",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185844,1777224643619,"fUST",-537.01480175,0.00019178,2,"2026-04-26T17:30:43.619",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185846,1777224643629,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.629",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185847,1777224643640,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.640",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185849,1777224643650,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.650",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185851,1777224643659,"fUST",-1642.88,0.00019178,2,"2026-04-26T17:30:43.659",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185853,1777224643669,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.669",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185855,1777224643679,"fUST",-250.18599345,0.00019178,2,"2026-04-26T17:30:43.679",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185857,1777224643689,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.689",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185859,1777224643699,"fUST",-528.34977232,0.00019178,2,"2026-04-26T17:30:43.699",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185861,1777224643708,"fUST",-2440.24,0.00019178,2,"2026-04-26T17:30:43.708",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185863,1777224643718,"fUST",-534.5131055,0.00019178,2,"2026-04-26T17:30:43.718",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185865,1777224643730,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.730",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185867,1777224643740,"fUST",-1770.64,0.00019178,2,"2026-04-26T17:30:43.740",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185869,1777224643749,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.749",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185871,1777224643759,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.759",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185873,1777224643769,"fUST",-776.32,0.00019178,2,"2026-04-26T17:30:43.769",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185875,1777224643779,"fUST",-213.06338919,0.00019178,2,"2026-04-26T17:30:43.779",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185877,1777224643789,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.789",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185879,1777224643799,"fUST",-567.87,0.00019178,2,"2026-04-26T17:30:43.799",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185881,1777224643809,"fUST",-268.03231488,0.00019178,2,"2026-04-26T17:30:43.809",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185883,1777224643819,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.819",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185885,1777224643829,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.829",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185887,1777224643839,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.839",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185889,1777224643849,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.849",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185891,1777224643859,"fUST",-516.68019482,0.00019178,2,"2026-04-26T17:30:43.859",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185893,1777224643869,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.869",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185895,1777224643879,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.879",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185897,1777224643889,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.889",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185899,1777224643899,"fUST",-527.94035254,0.00019178,2,"2026-04-26T17:30:43.899",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185901,1777224643911,"fUST",-516.23242442,0.00019178,2,"2026-04-26T17:30:43.911",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185903,1777224643921,"fUST",-508.66151127,0.00019178,2,"2026-04-26T17:30:43.921",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185905,1777224643931,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.931",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185907,1777224643940,"fUST",-541.32,0.00019178,2,"2026-04-26T17:30:43.940",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185909,1777224643950,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.950",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185911,1777224643959,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.959",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185913,1777224643969,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.969",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185915,1777224643979,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.979",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185917,1777224643989,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:43.989",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185919,1777224643998,"fUST",-1376.88,0.00019178,2,"2026-04-26T17:30:43.998",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185921,1777224644008,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.008",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185923,1777224644018,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.018",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185925,1777224644028,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.028",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185927,1777224644037,"fUST",-25911.505281,0.00019178,2,"2026-04-26T17:30:44.037",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185929,1777224644047,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.047",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185931,1777224644057,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.057",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185933,1777224644066,"fUST",-516.08,0.00019178,2,"2026-04-26T17:30:44.066",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185935,1777224644076,"fUST",-2305.68,0.00019178,2,"2026-04-26T17:30:44.076",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185937,1777224644085,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.085",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185939,1777224644094,"fUST",-537.62250774,0.00019178,2,"2026-04-26T17:30:44.094",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185941,1777224644103,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.103",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185943,1777224644112,"fUST",-1025.03,0.00019178,2,"2026-04-26T17:30:44.112",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185945,1777224644123,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.123",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185947,1777224644132,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.132",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185948,1777224644142,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.142",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185950,1777224644151,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.151",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185952,1777224644160,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.160",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185954,1777224644170,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.170",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185956,1777224644180,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.180",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185958,1777224644189,"fUST",-614.69611814,0.00019178,2,"2026-04-26T17:30:44.189",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185960,1777224644198,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.198",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185962,1777224644207,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.207",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185964,1777224644217,"fUST",-152.49,0.00019178,2,"2026-04-26T17:30:44.217",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185966,1777224644226,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.226",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185968,1777224644235,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.235",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185970,1777224644244,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.244",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185972,1777224644253,"fUST",-727.72,0.00019178,2,"2026-04-26T17:30:44.253",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185974,1777224644262,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.262",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185976,1777224644271,"fUST",-741.69,0.00019178,2,"2026-04-26T17:30:44.271",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185978,1777224644280,"fUST",-1014.14,0.00019178,2,"2026-04-26T17:30:44.280",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185980,1777224644289,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.289",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185982,1777224644298,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.298",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185983,1777224644307,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.307",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185985,1777224644316,"fUST",-1241.41,0.00019178,2,"2026-04-26T17:30:44.316",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185987,1777224644326,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.326",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185989,1777224644337,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.337",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185991,1777224644347,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.347",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185993,1777224644359,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.359",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185995,1777224644369,"fUST",-1144.41,0.00019178,2,"2026-04-26T17:30:44.369",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185997,1777224644381,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.381",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421185999,1777224644391,"fUST",-757.57,0.00019178,2,"2026-04-26T17:30:44.391",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186001,1777224644401,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.401",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186003,1777224644410,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.410",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186005,1777224644419,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.419",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186007,1777224644428,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.428",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186008,1777224644437,"fUST",-883.15,0.00019178,2,"2026-04-26T17:30:44.437",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186010,1777224644447,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.447",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186012,1777224644456,"fUST",-542.71413919,0.00019178,2,"2026-04-26T17:30:44.456",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186014,1777224644465,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.465",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186016,1777224644474,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.474",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186018,1777224644484,"fUST",-1785.21,0.00019178,2,"2026-04-26T17:30:44.484",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186020,1777224644493,"fUST",-531.40183476,0.00019178,2,"2026-04-26T17:30:44.493",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186022,1777224644502,"fUST",-3763.08,0.00019178,2,"2026-04-26T17:30:44.502",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186024,1777224644511,"fUST",-1000.0,0.00019178,2,"2026-04-26T17:30:44.511",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186026,1777224644520,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.520",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186028,1777224644529,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.529",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186030,1777224644539,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.539",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186032,1777224644549,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.549",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186034,1777224644558,"fUST",-520.52561113,0.00019178,2,"2026-04-26T17:30:44.558",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186035,1777224644568,"fUST",-523.88236197,0.00019178,2,"2026-04-26T17:30:44.568",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186037,1777224644577,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.577",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186039,1777224644587,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.587",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186041,1777224644596,"fUST",-618.79,0.00019178,2,"2026-04-26T17:30:44.596",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186043,1777224644607,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.607",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186045,1777224644616,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.616",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186047,1777224644627,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.627",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186049,1777224644637,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.637",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186051,1777224644646,"fUST",-528.98360639,0.00019178,2,"2026-04-26T17:30:44.646",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186053,1777224644656,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.656",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186055,1777224644665,"fUST",-983.14,0.00019178,2,"2026-04-26T17:30:44.665",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186057,1777224644675,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.675",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186059,1777224644685,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.685",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186061,1777224644694,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.694",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186063,1777224644703,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.703",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186065,1777224644712,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.712",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186067,1777224644722,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.722",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186069,1777224644732,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.732",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186071,1777224644741,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.741",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186073,1777224644751,"fUST",-539.99165113,0.00019178,2,"2026-04-26T17:30:44.751",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186075,1777224644761,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:44.761",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186077,1777224644770,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:44.770",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186079,1777224644779,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:44.779",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186081,1777224644789,"fUST",-536.91,0.00019178,2,"2026-04-26T17:30:44.789",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186083,1777224644799,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:44.799",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186085,1777224644808,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:44.808",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186087,1777224644818,"fUST",-233.172933,0.00019178,2,"2026-04-26T17:30:44.818",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186089,1777224644827,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.827",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186090,1777224644836,"fUST",-1263.92,0.00019178,2,"2026-04-26T17:30:44.836",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186092,1777224644846,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.846",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186094,1777224644855,"fUST",-2844.98,0.00019178,2,"2026-04-26T17:30:44.855",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186096,1777224644865,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.865",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186098,1777224644874,"fUST",-511.72143799,0.00019178,2,"2026-04-26T17:30:44.874",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186100,1777224644883,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.883",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186102,1777224644895,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.895",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186104,1777224644904,"fUST",-547.67531505,0.00019178,2,"2026-04-26T17:30:44.904",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186106,1777224644914,"fUST",-199.96809297,0.00019178,2,"2026-04-26T17:30:44.914",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186108,1777224644923,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.923",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186110,1777224644932,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.932",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186112,1777224644941,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.941",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186114,1777224644950,"fUST",-510.1,0.00019178,2,"2026-04-26T17:30:44.950",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186116,1777224644959,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.959",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186118,1777224644968,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.968",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186120,1777224644977,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.977",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186121,1777224644987,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.987",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186123,1777224644996,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:44.996",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186125,1777224645005,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.005",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186127,1777224645014,"fUST",-716.62,0.00019178,2,"2026-04-26T17:30:45.014",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186129,1777224645023,"fUST",-471.97317303,0.00019178,2,"2026-04-26T17:30:45.023",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186131,1777224645032,"fUST",-660.94,0.00019178,2,"2026-04-26T17:30:45.032",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186133,1777224645041,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.041",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186135,1777224645050,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.050",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186137,1777224645059,"fUST",-1320.04,0.00019178,2,"2026-04-26T17:30:45.059",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186139,1777224645067,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.067",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186141,1777224645076,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.076",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186143,1777224645086,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.086",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186145,1777224645095,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.095",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186146,1777224645105,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.105",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186148,1777224645114,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.114",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186150,1777224645124,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.124",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186152,1777224645134,"fUST",-1730.64,0.00019178,2,"2026-04-26T17:30:45.134",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186154,1777224645144,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.144",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186156,1777224645154,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.154",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186159,1777224645164,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.164",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186161,1777224645174,"fUST",-541.61579629,0.00019178,2,"2026-04-26T17:30:45.174",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186163,1777224645185,"fUST",-1011.24,0.00019178,2,"2026-04-26T17:30:45.185",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186165,1777224645195,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.195",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186167,1777224645206,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.206",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186169,1777224645215,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.215",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186171,1777224645225,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.225",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186173,1777224645235,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:45.235",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186175,1777224645245,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:45.245",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186177,1777224645255,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:45.255",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186179,1777224645265,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:45.265",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186181,1777224645275,"fUST",-1157.05,0.00019178,2,"2026-04-26T17:30:45.275",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186183,1777224645285,"fUST",-198.711208,0.00019178,2,"2026-04-26T17:30:45.285",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186184,1777224645296,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.296",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186186,1777224645306,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.306",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186188,1777224645316,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.316",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186190,1777224645326,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.326",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186192,1777224645336,"fUST",-1486.83,0.00019178,2,"2026-04-26T17:30:45.336",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186194,1777224645346,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.346",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186196,1777224645356,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.356",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186198,1777224645366,"fUST",-539.60240187,0.00019178,2,"2026-04-26T17:30:45.366",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186201,1777224645376,"fUST",-515.23275778,0.00019178,2,"2026-04-26T17:30:45.376",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186203,1777224645387,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.387",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186205,1777224645398,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.398",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186207,1777224645408,"fUST",-927.52,0.00019178,2,"2026-04-26T17:30:45.408",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186209,1777224645418,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.418",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186211,1777224645428,"fUST",-521.93158578,0.00019178,2,"2026-04-26T17:30:45.428",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186213,1777224645437,"fUST",-523.12683754,0.00019178,2,"2026-04-26T17:30:45.437",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186215,1777224645447,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.447",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186216,1777224645457,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.457",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186218,1777224645468,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.468",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186221,1777224645478,"fUST",-6638.39,0.00019178,2,"2026-04-26T17:30:45.478",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186223,1777224645488,"fUST",-1152.71,0.00019178,2,"2026-04-26T17:30:45.488",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186224,1777224645499,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.499",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186226,1777224645509,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.509",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186228,1777224645519,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.519",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186230,1777224645529,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.529",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186232,1777224645540,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.540",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186234,1777224645550,"fUST",-593.83078306,0.00019178,2,"2026-04-26T17:30:45.550",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186236,1777224645561,"fUST",-3198.85,0.00019178,2,"2026-04-26T17:30:45.561",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186238,1777224645570,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.570",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186240,1777224645581,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.581",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186242,1777224645591,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.591",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186244,1777224645602,"fUST",-515.65151387,0.00019178,2,"2026-04-26T17:30:45.602",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186246,1777224645613,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.613",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186248,1777224645624,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.624",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186250,1777224645634,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.634",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186253,1777224645645,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.645",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186254,1777224645657,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.657",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186255,1777224645667,"fUST",-2510.71,0.00019178,2,"2026-04-26T17:30:45.667",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186256,1777224645677,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.677",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186257,1777224645687,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.687",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186258,1777224645696,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.696",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186259,1777224645706,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.706",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186260,1777224645716,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.716",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186261,1777224645726,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.726",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186262,1777224645737,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.737",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186263,1777224645747,"fUST",-1213.89,0.00019178,2,"2026-04-26T17:30:45.747",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186265,1777224645757,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.757",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186266,1777224645767,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.767",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186267,1777224645777,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.777",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186268,1777224645787,"fUST",-773.28,0.00019178,2,"2026-04-26T17:30:45.787",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186269,1777224645798,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.798",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186270,1777224645807,"fUST",-2355.6,0.00019178,2,"2026-04-26T17:30:45.807",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186271,1777224645818,"fUST",-635.58,0.00019178,2,"2026-04-26T17:30:45.818",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186272,1777224645828,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.828",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186273,1777224645838,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.838",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186274,1777224645848,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.848",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186275,1777224645858,"fUST",-652.16,0.00019178,2,"2026-04-26T17:30:45.858",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186276,1777224645869,"fUST",-4465.9,0.00019178,2,"2026-04-26T17:30:45.869",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186277,1777224645879,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.879",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186278,1777224645889,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.889",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186279,1777224645899,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.899",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186280,1777224645909,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.909",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186281,1777224645920,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.920",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186282,1777224645930,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.930",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186283,1777224645940,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.940",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186284,1777224645950,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.950",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186285,1777224645961,"fUST",-167.300273,0.00019178,2,"2026-04-26T17:30:45.961",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186286,1777224645970,"fUST",-167.300274,0.00019178,2,"2026-04-26T17:30:45.970",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186287,1777224645980,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.980",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186288,1777224645990,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:45.990",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186289,1777224646000,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.000",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186290,1777224646011,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.011",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186291,1777224646022,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.022",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186292,1777224646031,"fUST",-514.8809254,0.00019178,2,"2026-04-26T17:30:46.031",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186293,1777224646041,"fUST",-1491.31,0.00019178,2,"2026-04-26T17:30:46.041",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186294,1777224646051,"fUST",-614.27870699,0.00019178,2,"2026-04-26T17:30:46.051",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186295,1777224646060,"fUST",-349.57235201,0.00019178,2,"2026-04-26T17:30:46.060",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186296,1777224646070,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.070",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186297,1777224646080,"fUST",-658.87,0.00019178,2,"2026-04-26T17:30:46.080",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186298,1777224646090,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.090",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186299,1777224646100,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.100",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186300,1777224646109,"fUST",-294.143347,0.00019178,2,"2026-04-26T17:30:46.109",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186301,1777224646120,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.120",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186302,1777224646130,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.130",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186303,1777224646139,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.139",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186304,1777224646149,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.149",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186305,1777224646159,"fUST",-599.43489504,0.00019178,2,"2026-04-26T17:30:46.159",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186306,1777224646170,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.170",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186308,1777224646179,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.179",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186310,1777224646190,"fUST",-1113.78,0.00019178,2,"2026-04-26T17:30:46.190",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186312,1777224646199,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.199",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186314,1777224646209,"fUST",-1000.0,0.00019178,2,"2026-04-26T17:30:46.209",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186315,1777224646218,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.218",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186316,1777224646227,"fUST",-307.4833,0.00019178,2,"2026-04-26T17:30:46.227",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186317,1777224646236,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.236",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186318,1777224646246,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.246",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186319,1777224646256,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.256",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186320,1777224646265,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.265",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186321,1777224646275,"fUST",-526.90005449,0.00019178,2,"2026-04-26T17:30:46.275",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186322,1777224646284,"fUST",-315.88,0.00019178,2,"2026-04-26T17:30:46.284",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186323,1777224646294,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.294",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186324,1777224646303,"fUST",-608.97,0.00019178,2,"2026-04-26T17:30:46.303",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186325,1777224646313,"fUST",-417.50609159,0.00019178,2,"2026-04-26T17:30:46.313",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186326,1777224646323,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.323",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186327,1777224646332,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.332",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186328,1777224646341,"fUST",-532.01533317,0.00019178,2,"2026-04-26T17:30:46.341",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186329,1777224646352,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.352",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186330,1777224646361,"fUST",-546.41576906,0.00019178,2,"2026-04-26T17:30:46.361",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186331,1777224646371,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.371",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186332,1777224646381,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.381",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186333,1777224646391,"fUST",-516.18127279,0.00019178,2,"2026-04-26T17:30:46.391",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186334,1777224646400,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.400",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186335,1777224646410,"fUST",-1044.21,0.00019178,2,"2026-04-26T17:30:46.410",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186336,1777224646419,"fUST",-2452.15,0.00019178,2,"2026-04-26T17:30:46.419",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186337,1777224646430,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.430",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186338,1777224646440,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.440",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186339,1777224646450,"fUST",-1306.95,0.00019178,2,"2026-04-26T17:30:46.450",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186340,1777224646459,"fUST",-1449.03,0.00019178,2,"2026-04-26T17:30:46.459",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186341,1777224646469,"fUST",-1111.45,0.00019178,2,"2026-04-26T17:30:46.469",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186342,1777224646479,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.479",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186343,1777224646489,"fUST",-522.96464246,0.00019178,2,"2026-04-26T17:30:46.489",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186344,1777224646499,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.499",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186345,1777224646509,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.509",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186346,1777224646519,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.519",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186347,1777224646529,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.529",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186348,1777224646539,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.539",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186349,1777224646550,"fUST",-507.05534258,0.00019178,2,"2026-04-26T17:30:46.550",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186350,1777224646560,"fUST",-554.02538585,0.00019178,2,"2026-04-26T17:30:46.560",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186351,1777224646570,"fUST",-3617.76,0.00019178,2,"2026-04-26T17:30:46.570",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186352,1777224646580,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.580",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186353,1777224646590,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.590",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186354,1777224646599,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.599",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186355,1777224646610,"fUST",-764.89,0.00019178,2,"2026-04-26T17:30:46.610",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186356,1777224646621,"fUST",-4212.33,0.00019178,2,"2026-04-26T17:30:46.621",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186357,1777224646630,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.630",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186358,1777224646640,"fUST",-1855.18,0.00019178,2,"2026-04-26T17:30:46.640",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186359,1777224646650,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.650",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186360,1777224646660,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.660",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186361,1777224646669,"fUST",-514.29803818,0.00019178,2,"2026-04-26T17:30:46.669",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186362,1777224646679,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.679",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186363,1777224646689,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.689",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186364,1777224646699,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.699",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186365,1777224646708,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.708",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186366,1777224646718,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.718",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186367,1777224646728,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.728",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186368,1777224646738,"fUST",-241.10774759,0.00019178,2,"2026-04-26T17:30:46.738",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186369,1777224646747,"fUST",-456.48594067,0.00019178,2,"2026-04-26T17:30:46.747",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186370,1777224646757,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.757",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186371,1777224646767,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.767",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186372,1777224646777,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.777",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186373,1777224646787,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.787",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186374,1777224646797,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.797",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186375,1777224646807,"fUST",-272.51132369,0.00019178,2,"2026-04-26T17:30:46.807",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186376,1777224646817,"fUST",-392.25172204,0.00019178,2,"2026-04-26T17:30:46.817",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186377,1777224646826,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.826",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186378,1777224646837,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.837",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186379,1777224646847,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.847",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186380,1777224646857,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.857",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186381,1777224646867,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.867",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186382,1777224646877,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.877",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186383,1777224646887,"fUST",-805.51,0.00019178,2,"2026-04-26T17:30:46.887",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186384,1777224646897,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.897",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186385,1777224646908,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.908",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186386,1777224646917,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.917",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186387,1777224646927,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.927",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186388,1777224646937,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:46.937",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186389,1777224646947,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.947",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186390,1777224646957,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.957",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186391,1777224646967,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.967",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186392,1777224646977,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.977",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186393,1777224646987,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:46.987",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186394,1777224646997,"fUST",-2166.98,0.00019178,2,"2026-04-26T17:30:46.997",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186395,1777224647007,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:47.007",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186396,1777224647016,"fUST",-275.584219,0.00019178,2,"2026-04-26T17:30:47.016",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186397,1777224647027,"fUST",-275.584228,0.00019178,2,"2026-04-26T17:30:47.027",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186398,1777224647037,"fUST",-521.79419542,0.00019178,2,"2026-04-26T17:30:47.037",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186399,1777224647047,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.047",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186400,1777224647057,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.057",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186401,1777224647067,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.067",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186402,1777224647076,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.076",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186403,1777224647086,"fUST",-518.98926808,0.00019178,2,"2026-04-26T17:30:47.086",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186404,1777224647096,"fUST",-4318.69,0.00019178,2,"2026-04-26T17:30:47.096",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186405,1777224647106,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.106",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186406,1777224647116,"fUST",-521.71843471,0.00019178,2,"2026-04-26T17:30:47.116",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186407,1777224647126,"fUST",-530.96895771,0.00019178,2,"2026-04-26T17:30:47.126",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186408,1777224647135,"fUST",-516.90317967,0.00019178,2,"2026-04-26T17:30:47.135",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186409,1777224647145,"fUST",-1539.5,0.00019178,2,"2026-04-26T17:30:47.145",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186410,1777224647155,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.155",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186411,1777224647164,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.164",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186412,1777224647175,"fUST",-511.02176441,0.00019178,2,"2026-04-26T17:30:47.175",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186413,1777224647185,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.185",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186414,1777224647195,"fUST",-1000.0,0.00019178,2,"2026-04-26T17:30:47.195",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186415,1777224647204,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.204",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186416,1777224647214,"fUST",-1871.75,0.00019178,2,"2026-04-26T17:30:47.214",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186417,1777224647224,"fUST",-1000.0,0.00019178,2,"2026-04-26T17:30:47.224",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186418,1777224647234,"fUST",-667.42656494,0.00019178,2,"2026-04-26T17:30:47.234",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186419,1777224647244,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.244",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186420,1777224647254,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.254",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186421,1777224647264,"fUST",-513.54464002,0.00019178,2,"2026-04-26T17:30:47.264",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186422,1777224647274,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.274",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186423,1777224647284,"fUST",-561.67,0.00019178,2,"2026-04-26T17:30:47.284",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186424,1777224647293,"fUST",-1213.64,0.00019178,2,"2026-04-26T17:30:47.293",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186425,1777224647303,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.303",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186426,1777224647313,"fUST",-4570.47,0.00019178,2,"2026-04-26T17:30:47.313",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186427,1777224647323,"fUST",-519.22279762,0.00019178,2,"2026-04-26T17:30:47.323",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186428,1777224647333,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.333",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186429,1777224647343,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.343",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186430,1777224647354,"fUST",-331.0850796,0.00019178,2,"2026-04-26T17:30:47.354",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186431,1777224647363,"fUST",-632.39,0.00019178,2,"2026-04-26T17:30:47.363",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186432,1777224647373,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.373",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186433,1777224647383,"fUST",-3068.36,0.00019178,2,"2026-04-26T17:30:47.383",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186434,1777224647392,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.392",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186435,1777224647403,"fUST",-1563.44,0.00019178,2,"2026-04-26T17:30:47.403",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186436,1777224647412,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.412",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186437,1777224647423,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.423",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186438,1777224647623,"fUST",-731.71,0.00019178,2,"2026-04-26T17:30:47.623",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186439,1777224647675,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.675",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186440,1777224647685,"fUST",-543.82673814,0.00019178,2,"2026-04-26T17:30:47.685",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186441,1777224647694,"fUST",-511.7559416,0.00019178,2,"2026-04-26T17:30:47.694",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186442,1777224647704,"fUST",-421.36587003,0.00019178,2,"2026-04-26T17:30:47.704",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186443,1777224647714,"fUST",-3873.25,0.00019178,2,"2026-04-26T17:30:47.714",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186444,1777224647723,"fUST",-2039.01,0.00019178,2,"2026-04-26T17:30:47.723",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186445,1777224647733,"fUST",-308.72536128,0.00019178,2,"2026-04-26T17:30:47.733",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186446,1777224647742,"fUST",-788.07,0.00019178,2,"2026-04-26T17:30:47.742",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186447,1777224647751,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.751",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186448,1777224647761,"fUST",-2194.2,0.00019178,2,"2026-04-26T17:30:47.761",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186449,1777224647770,"fUST",-806.28,0.00019178,2,"2026-04-26T17:30:47.770",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186450,1777224647780,"fUST",-522.32131418,0.00019178,2,"2026-04-26T17:30:47.780",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186451,1777224647790,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.790",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186452,1777224647800,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.800",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186453,1777224647810,"fUST",-509.26464952,0.00019178,2,"2026-04-26T17:30:47.810",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186454,1777224647820,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.820",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186455,1777224647830,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.830",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186456,1777224647840,"fUST",-1489.65,0.00019178,2,"2026-04-26T17:30:47.840",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186457,1777224647850,"fUST",-1733.87,0.00019178,2,"2026-04-26T17:30:47.850",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186458,1777224647859,"fUST",-522.76227071,0.00019178,2,"2026-04-26T17:30:47.859",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186459,1777224647869,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.869",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186460,1777224647878,"fUST",-9936.19,0.00019178,2,"2026-04-26T17:30:47.878",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186461,1777224647888,"fUST",-3444.1,0.00019178,2,"2026-04-26T17:30:47.888",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186462,1777224647898,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.898",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186463,1777224647907,"fUST",-1640.17,0.00019178,2,"2026-04-26T17:30:47.907",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186464,1777224647917,"fUST",-5387.36,0.00019178,2,"2026-04-26T17:30:47.917",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186465,1777224647927,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.927",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186466,1777224647936,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.936",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186467,1777224647946,"fUST",-530.39901254,0.00019178,2,"2026-04-26T17:30:47.946",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186468,1777224647956,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:47.956",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186469,1777224647966,"fUST",-2365.54,0.00019178,2,"2026-04-26T17:30:47.966",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186470,1777224647976,"fUST",-319.26,0.00019178,2,"2026-04-26T17:30:47.976",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186471,1777224647985,"fUST",-286.79744108,0.00019178,2,"2026-04-26T17:30:47.985",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186472,1777224647995,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:47.995",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186473,1777224648006,"fUST",-294.467736,0.00019178,2,"2026-04-26T17:30:48.006",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186474,1777224648015,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.015",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186475,1777224648025,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.025",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186476,1777224648035,"fUST",-442.1,0.00019178,5,"2026-04-26T17:30:48.035",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186477,1777224648045,"fUST",-1039.27,0.00019178,2,"2026-04-26T17:30:48.045",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186478,1777224648054,"fUST",-584.12,0.00019178,2,"2026-04-26T17:30:48.054",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186479,1777224648063,"fUST",-8089.08,0.00019178,2,"2026-04-26T17:30:48.063",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186480,1777224648073,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.073",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186481,1777224648082,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.082",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186482,1777224648091,"fUST",-12172.81,0.00019178,2,"2026-04-26T17:30:48.091",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186483,1777224648100,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.100",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186484,1777224648110,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.110",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186485,1777224648120,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.120",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186486,1777224648130,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.130",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186487,1777224648139,"fUST",-2152.24,0.00019178,2,"2026-04-26T17:30:48.139",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186488,1777224648149,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.149",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186489,1777224648158,"fUST",-590.89134263,0.00019178,2,"2026-04-26T17:30:48.158",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186490,1777224648168,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.168",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186491,1777224648180,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.180",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186492,1777224648189,"fUST",-212.961026,0.00019178,2,"2026-04-26T17:30:48.189",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186493,1777224648199,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.199",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186494,1777224648209,"fUST",-1884.58,0.00019178,2,"2026-04-26T17:30:48.209",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186495,1777224648218,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.218",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186496,1777224648228,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.228",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186497,1777224648238,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.238",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186498,1777224648247,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.247",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186499,1777224648257,"fUST",-529.56556951,0.00019178,2,"2026-04-26T17:30:48.257",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186500,1777224648266,"fUST",-500.63032787,0.00019178,2,"2026-04-26T17:30:48.266",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186501,1777224648276,"fUST",-3686.99,0.00019178,2,"2026-04-26T17:30:48.276",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186502,1777224648285,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.285",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186503,1777224648295,"fUST",-1969.91,0.00019178,2,"2026-04-26T17:30:48.295",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186504,1777224648305,"fUST",-12073.84,0.00019178,2,"2026-04-26T17:30:48.305",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186505,1777224648315,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.315",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186506,1777224648325,"fUST",-712.54,0.00019178,2,"2026-04-26T17:30:48.325",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186507,1777224648335,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.335",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186508,1777224648345,"fUST",-241.66330997,0.00019178,2,"2026-04-26T17:30:48.345",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186509,1777224648354,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.354",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186510,1777224648363,"fUST",-620.39,0.00019178,2,"2026-04-26T17:30:48.363",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186511,1777224648373,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.373",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186512,1777224648383,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.383",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186513,1777224648392,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.392",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186514,1777224648402,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.402",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186515,1777224648411,"fUST",-467.4436053,0.00019178,2,"2026-04-26T17:30:48.411",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186516,1777224648421,"fUST",-7940.72,0.00019178,2,"2026-04-26T17:30:48.421",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186517,1777224648430,"fUST",-930.58,0.00019178,2,"2026-04-26T17:30:48.430",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186518,1777224648440,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.440",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186519,1777224648450,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.450",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186520,1777224648459,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.459",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186521,1777224648468,"fUST",-850.45,0.00019178,2,"2026-04-26T17:30:48.468",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186522,1777224648479,"fUST",-534.60200084,0.00019178,2,"2026-04-26T17:30:48.479",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186523,1777224648488,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.488",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186524,1777224648497,"fUST",-7233.65,0.00019178,2,"2026-04-26T17:30:48.497",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186525,1777224648507,"fUST",-516.62878869,0.00019178,2,"2026-04-26T17:30:48.507",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186526,1777224648518,"fUST",-2802.04,0.00019178,2,"2026-04-26T17:30:48.518",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186527,1777224648528,"fUST",-701.03,0.00019178,2,"2026-04-26T17:30:48.528",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186528,1777224648538,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.538",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186529,1777224648548,"fUST",-810.97,0.00019178,2,"2026-04-26T17:30:48.548",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186530,1777224648558,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.558",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186531,1777224648568,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.568",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186532,1777224648578,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.578",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186533,1777224648589,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.589",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186534,1777224648598,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.598",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186535,1777224648608,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.608",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186536,1777224648617,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.617",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186537,1777224648627,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.627",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186538,1777224648636,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.636",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186539,1777224648646,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.646",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186540,1777224648655,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:48.655",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186541,1777224648665,"fUST",-307.19733352,0.00019178,2,"2026-04-26T17:30:48.665",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186542,1777224648681,"fUST",-270.208441,0.00019178,2,"2026-04-26T17:30:48.681",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186543,1777224648697,"fUST",-2268.55,0.00019178,2,"2026-04-26T17:30:48.697",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186544,1777224648708,"fUST",-676.5,0.00019178,2,"2026-04-26T17:30:48.708",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186545,1777224648718,"fUST",-516.61702328,0.00019178,2,"2026-04-26T17:30:48.718",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186546,1777224648729,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.729",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186547,1777224648739,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.739",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186548,1777224648750,"fUST",-591.61785303,0.00019178,2,"2026-04-26T17:30:48.750",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186549,1777224648761,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.761",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186550,1777224648771,"fUST",-8371.02,0.00019178,2,"2026-04-26T17:30:48.771",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186551,1777224648782,"fUST",-1844.52,0.00019178,2,"2026-04-26T17:30:48.782",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186552,1777224648792,"fUST",-6195.16,0.00019178,2,"2026-04-26T17:30:48.792",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186553,1777224648802,"fUST",-554.39143483,0.00019178,2,"2026-04-26T17:30:48.802",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186554,1777224648812,"fUST",-401.73637053,0.00019178,2,"2026-04-26T17:30:48.812",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186555,1777224648823,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.823",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186556,1777224648834,"fUST",-2654.56,0.00019178,2,"2026-04-26T17:30:48.834",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186557,1777224648844,"fUST",-1310.88,0.00019178,2,"2026-04-26T17:30:48.844",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186558,1777224648854,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.854",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186559,1777224648865,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.865",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186560,1777224648875,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.875",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186561,1777224648885,"fUST",-308.62902243,0.00019178,2,"2026-04-26T17:30:48.885",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186562,1777224648895,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.895",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186563,1777224648905,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.905",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186564,1777224648915,"fUST",-409.29991714,0.00019178,2,"2026-04-26T17:30:48.915",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186565,1777224648925,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.925",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186566,1777224648935,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.935",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186567,1777224648945,"fUST",-15718.57,0.00019178,2,"2026-04-26T17:30:48.945",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186568,1777224648955,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:48.955",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186569,1777224648965,"fUST",-571.51,0.00019178,2,"2026-04-26T17:30:48.965",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186570,1777224648975,"fUST",-519.80921646,0.00019178,2,"2026-04-26T17:30:48.975",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186571,1777224648985,"fUST",-518.6441453,0.00019178,2,"2026-04-26T17:30:48.985",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186572,1777224648995,"fUST",-3967.31,0.00019178,2,"2026-04-26T17:30:48.995",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186573,1777224649005,"fUST",-169.02589712,0.00019178,2,"2026-04-26T17:30:49.005",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186574,1777224649014,"fUST",-1027.14,0.00019178,2,"2026-04-26T17:30:49.014",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186575,1777224649024,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.024",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186576,1777224649034,"fUST",-1197.97,0.00019178,2,"2026-04-26T17:30:49.034",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186577,1777224649044,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.044",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186578,1777224649055,"fUST",-4393.29,0.00019178,2,"2026-04-26T17:30:49.055",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186579,1777224649065,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.065",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186580,1777224649075,"fUST",-1847.76,0.00019178,2,"2026-04-26T17:30:49.075",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186581,1777224649084,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.084",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186582,1777224649094,"fUST",-2923.71,0.00019178,2,"2026-04-26T17:30:49.094",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186583,1777224649104,"fUST",-1258.86,0.00019178,2,"2026-04-26T17:30:49.104",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186584,1777224649114,"fUST",-3844.37,0.00019178,2,"2026-04-26T17:30:49.114",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186585,1777224649123,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.123",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186586,1777224649134,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.134",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186587,1777224649143,"fUST",-1561.58,0.00019178,2,"2026-04-26T17:30:49.143",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186588,1777224649153,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.153",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186589,1777224649163,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.163",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186590,1777224649172,"fUST",-294.04003365,0.00019178,2,"2026-04-26T17:30:49.172",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186591,1777224649183,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.183",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186592,1777224649193,"fUST",-1000.0,0.00019178,2,"2026-04-26T17:30:49.193",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186593,1777224649203,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.203",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186594,1777224649213,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.213",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186595,1777224649223,"fUST",-1000.0,0.00019178,2,"2026-04-26T17:30:49.223",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186596,1777224649232,"fUST",-2268.75,0.00019178,2,"2026-04-26T17:30:49.232",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186597,1777224649242,"fUST",-1000.0,0.00019178,2,"2026-04-26T17:30:49.242",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186598,1777224649252,"fUST",-522.99251709,0.00019178,2,"2026-04-26T17:30:49.252",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186599,1777224649262,"fUST",-1000.0,0.00019178,2,"2026-04-26T17:30:49.262",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186600,1777224649272,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.272",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186601,1777224649282,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.282",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186602,1777224649291,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.291",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186603,1777224649303,"fUST",-1004.87982192,0.00019178,2,"2026-04-26T17:30:49.303",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186604,1777224649313,"fUST",-1167.4,0.00019178,2,"2026-04-26T17:30:49.313",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186605,1777224649323,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.323",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186606,1777224649334,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.334",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186607,1777224649344,"fUST",-3050.2,0.00019178,2,"2026-04-26T17:30:49.344",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186608,1777224649353,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.353",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186609,1777224649363,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.363",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186610,1777224649373,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.373",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186611,1777224649383,"fUST",-2609.42,0.00019178,2,"2026-04-26T17:30:49.383",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186612,1777224649393,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.393",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186613,1777224649403,"fUST",-3833.86,0.00019178,2,"2026-04-26T17:30:49.403",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186614,1777224649413,"fUST",-509.34395141,0.00019178,2,"2026-04-26T17:30:49.413",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186615,1777224649423,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.423",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186616,1777224649433,"fUST",-1149.02,0.00019178,2,"2026-04-26T17:30:49.433",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186617,1777224649443,"fUST",-534.3387154,0.00019178,2,"2026-04-26T17:30:49.443",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186618,1777224649453,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.453",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186619,1777224649463,"fUST",-50259.9,0.00019178,2,"2026-04-26T17:30:49.463",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186620,1777224649473,"fUST",-7753.01,0.00019178,2,"2026-04-26T17:30:49.473",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186621,1777224649484,"fUST",-562.48,0.00019178,2,"2026-04-26T17:30:49.484",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186622,1777224649494,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.494",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186623,1777224649505,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.505",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186624,1777224649519,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.519",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186625,1777224649530,"fUST",-510.64214342,0.00019178,2,"2026-04-26T17:30:49.530",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186626,1777224649540,"fUST",-1725.81,0.00019178,2,"2026-04-26T17:30:49.540",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186627,1777224649551,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.551",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186628,1777224649561,"fUST",-151.75281671,0.00019178,2,"2026-04-26T17:30:49.561",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186629,1777224649571,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.571",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186630,1777224649582,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.582",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186631,1777224649592,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.592",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186632,1777224649602,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.602",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186633,1777224649613,"fUST",-2627.98,0.00019178,2,"2026-04-26T17:30:49.613",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186634,1777224649623,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.623",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186635,1777224649633,"fUST",-2474.5,0.00019178,2,"2026-04-26T17:30:49.633",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186636,1777224649646,"fUST",-17032.67,0.00019178,2,"2026-04-26T17:30:49.646",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186637,1777224649656,"fUST",-2457.58,0.00019178,2,"2026-04-26T17:30:49.656",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186638,1777224649666,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.666",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186639,1777224649676,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.676",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186640,1777224649686,"fUST",-11692.49,0.00019178,2,"2026-04-26T17:30:49.686",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186641,1777224649696,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.696",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186642,1777224649706,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.706",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186643,1777224649716,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.716",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186644,1777224649726,"fUST",-2837.25,0.00019178,2,"2026-04-26T17:30:49.726",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186645,1777224649736,"fUST",-1226.76,0.00019178,2,"2026-04-26T17:30:49.736",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186646,1777224649746,"fUST",-602.93687556,0.00019178,2,"2026-04-26T17:30:49.746",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186647,1777224649756,"fUST",-516.38013719,0.00019178,2,"2026-04-26T17:30:49.756",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186648,1777224649766,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.766",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186649,1777224649776,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.776",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186650,1777224649786,"fUST",-1515.9,0.00019178,2,"2026-04-26T17:30:49.786",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186651,1777224649796,"fUST",-180.76115807,0.00019178,2,"2026-04-26T17:30:49.796",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186652,1777224649806,"fUST",-3949.6,0.00019178,2,"2026-04-26T17:30:49.806",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186653,1777224649816,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.816",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186654,1777224649826,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.826",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186655,1777224649836,"fUST",-17056.71,0.00019178,2,"2026-04-26T17:30:49.836",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186656,1777224649846,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.846",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186657,1777224649856,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.856",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186658,1777224649866,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.866",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186659,1777224649876,"fUST",-553.12,0.00019178,2,"2026-04-26T17:30:49.876",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186660,1777224649886,"fUST",-2510.42,0.00019178,2,"2026-04-26T17:30:49.886",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186661,1777224649896,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.896",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186662,1777224649906,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.906",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186663,1777224649916,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.916",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186664,1777224649925,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:49.925",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186665,1777224649935,"fUST",-696.78,0.00019178,2,"2026-04-26T17:30:49.935",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186666,1777224649945,"fUST",-421.53122713,0.00019178,2,"2026-04-26T17:30:49.945",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186667,1777224649955,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:49.955",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186668,1777224649964,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:49.964",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186669,1777224649974,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:49.974",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186670,1777224649984,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:49.984",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186671,1777224649994,"fUST",-541.75212547,0.00019178,2,"2026-04-26T17:30:49.994",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186672,1777224650004,"fUST",-501.35,0.00019178,2,"2026-04-26T17:30:50.004",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186673,1777224650013,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.013",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186674,1777224650023,"fUST",-6392.56,0.00019178,2,"2026-04-26T17:30:50.023",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186675,1777224650133,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:50.133",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186676,1777224650142,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.142",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186677,1777224650154,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:50.154",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186678,1777224650163,"fUST",-154.06804484,0.00019178,2,"2026-04-26T17:30:50.163",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186679,1777224650172,"fUST",-1145.14,0.00019178,2,"2026-04-26T17:30:50.172",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186680,1777224650182,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:50.182",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186681,1777224650191,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:50.191",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186682,1777224650200,"fUST",-508.23983602,0.00019178,2,"2026-04-26T17:30:50.200",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186683,1777224650210,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:50.210",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186684,1777224650219,"fUST",-2938.65,0.00019178,2,"2026-04-26T17:30:50.219",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186685,1777224650229,"fUST",-722.69,0.00019178,2,"2026-04-26T17:30:50.229",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186686,1777224650239,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:50.239",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186687,1777224650248,"fUST",-18209.07,0.00019178,2,"2026-04-26T17:30:50.248",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186688,1777224650257,"fUST",-518.99594989,0.00019178,2,"2026-04-26T17:30:50.257",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186689,1777224650267,"fUST",-207.77063269,0.00019178,2,"2026-04-26T17:30:50.267",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186690,1777224650276,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:50.276",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186691,1777224650286,"fUST",-5551.1,0.00019178,2,"2026-04-26T17:30:50.286",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186692,1777224650295,"fUST",-17341.74,0.00019178,2,"2026-04-26T17:30:50.295",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186693,1777224650304,"fUST",-1282.0,0.00019178,2,"2026-04-26T17:30:50.304",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186694,1777224650314,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.314",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186695,1777224650323,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.323",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186696,1777224650332,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.332",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186697,1777224650342,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.342",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186698,1777224650351,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.351",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186699,1777224650360,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.360",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186700,1777224650370,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.370",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186701,1777224650379,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.379",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186702,1777224650388,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.388",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186703,1777224650398,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.398",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186704,1777224650407,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.407",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186705,1777224650416,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:50.416",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186706,1777224650425,"fUST",-188.0,0.00019178,2,"2026-04-26T17:30:50.425",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186707,1777224650435,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.435",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186708,1777224650444,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.444",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186709,1777224650454,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.454",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186710,1777224650463,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.463",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186711,1777224650473,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.473",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186712,1777224650482,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.482",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186713,1777224650491,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.491",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186714,1777224650500,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.500",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186715,1777224650510,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.510",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186716,1777224650519,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.519",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186717,1777224650530,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.530",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186718,1777224650539,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.539",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186719,1777224650549,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.549",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186720,1777224650559,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.559",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186721,1777224650568,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.568",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186722,1777224650578,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.578",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186723,1777224650587,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.587",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186724,1777224650596,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.596",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186725,1777224650606,"fUST",-1785.97937,0.00019178,2,"2026-04-26T17:30:50.606",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186726,1777224650615,"fUST",-1785.979361,0.00019178,2,"2026-04-26T17:30:50.615",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186727,1777224650625,"fUST",-232.3581236,0.00019189,2,"2026-04-26T17:30:50.625",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186728,1777224650634,"fUST",-151.0,0.000192,2,"2026-04-26T17:30:50.634",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186729,1777224650644,"fUST",-151.0,0.000192,2,"2026-04-26T17:30:50.644",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186730,1777224650654,"fUST",-923.6163236,0.00019291,2,"2026-04-26T17:30:50.654",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186731,1777224650663,"fUST",-151.0,0.000193,2,"2026-04-26T17:30:50.663",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186732,1777224650673,"fUST",-151.0,0.000193,2,"2026-04-26T17:30:50.673",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186733,1777224650682,"fUST",-7216.23995707,0.00019352,2,"2026-04-26T17:30:50.682",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186734,1777224650691,"fUST",-215.0,0.0001936,2,"2026-04-26T17:30:50.691",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186735,1777224650701,"fUST",-151.0,0.000194,2,"2026-04-26T17:30:50.701",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186736,1777224650710,"fUST",-151.0,0.000194,2,"2026-04-26T17:30:50.710",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186737,1777224650720,"fUST",-2312.83697232,0.00019401,2,"2026-04-26T17:30:50.720",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186738,1777224650730,"fUST",-150.0,0.00019432,2,"2026-04-26T17:30:50.730",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186739,1777224650739,"fUST",-616.1629,0.00019452,2,"2026-04-26T17:30:50.739",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186740,1777224650749,"fUST",-1439.0982,0.00019452,2,"2026-04-26T17:30:50.749",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186741,1777224650758,"fUST",-191.772719,0.00019452,2,"2026-04-26T17:30:50.758",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186742,1777224650768,"fUST",-736.13917,0.00019452,2,"2026-04-26T17:30:50.768",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186743,1777224650777,"fUST",-958.863597,0.00019452,2,"2026-04-26T17:30:50.777",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186744,1777224650787,"fUST",-187.3,0.00019452,2,"2026-04-26T17:30:50.787",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186745,1777224650796,"fUST",-45.78692887,0.00019452,2,"2026-04-26T17:30:50.796",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186746,1777224651076,"fUST",-454.26520693,0.00019452,2,"2026-04-26T17:30:51.076",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186747,1777224651086,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.086",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186748,1777224651095,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.095",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186749,1777224651105,"fUST",-526.19056011,0.00019452,2,"2026-04-26T17:30:51.105",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186750,1777224651114,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.114",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186751,1777224651124,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.124",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186752,1777224651134,"fUST",-744.28,0.00019452,2,"2026-04-26T17:30:51.134",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186753,1777224651143,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.143",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186754,1777224651152,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.152",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186755,1777224651162,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.162",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186756,1777224651172,"fUST",-538.89739631,0.00019452,2,"2026-04-26T17:30:51.172",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186757,1777224651181,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.181",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186758,1777224651190,"fUST",-384.92727988,0.00019452,2,"2026-04-26T17:30:51.190",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186759,1777224651199,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.199",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186760,1777224651209,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.209",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186761,1777224651218,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.218",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186762,1777224651227,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.227",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186763,1777224651236,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.236",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186764,1777224651245,"fUST",-612.14542462,0.00019452,2,"2026-04-26T17:30:51.245",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186765,1777224651259,"fUST",-1265.97,0.00019452,2,"2026-04-26T17:30:51.259",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186766,1777224651268,"fUST",-548.47,0.00019452,2,"2026-04-26T17:30:51.268",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186767,1777224651277,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.277",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186768,1777224651286,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.286",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186769,1777224651296,"fUST",-338.6447351,0.00019452,2,"2026-04-26T17:30:51.296",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186770,1777224651311,"fUST",-198.14099838,0.00019452,2,"2026-04-26T17:30:51.311",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186771,1777224651320,"fUST",-1843.88,0.00019452,2,"2026-04-26T17:30:51.320",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186772,1777224651330,"fUST",-401.81699159,0.00019452,2,"2026-04-26T17:30:51.330",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186773,1777224651341,"fUST",-98.18300841,0.00019452,2,"2026-04-26T17:30:51.341",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186774,1777224651350,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.350",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186775,1777224651360,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.360",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186776,1777224651370,"fUST",-330.05699159,0.00019452,2,"2026-04-26T17:30:51.370",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186777,1777224651393,"fUST",-169.94300841,0.00019452,2,"2026-04-26T17:30:51.393",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186778,1777224651402,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.402",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186779,1777224651411,"fUST",-1642.88,0.00019452,2,"2026-04-26T17:30:51.411",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186780,1777224651420,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.420",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186781,1777224651430,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.430",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186782,1777224651440,"fUST",-2440.24,0.00019452,2,"2026-04-26T17:30:51.440",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186783,1777224651450,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.450",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186784,1777224651460,"fUST",-1770.64,0.00019452,2,"2026-04-26T17:30:51.460",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186785,1777224651470,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.470",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186786,1777224651479,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.479",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186787,1777224651488,"fUST",-776.32,0.00019452,2,"2026-04-26T17:30:51.488",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186788,1777224651498,"fUST",-359.4515845,0.00019452,2,"2026-04-26T17:30:51.498",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186789,1777224651507,"fUST",-567.87,0.00019452,2,"2026-04-26T17:30:51.507",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186790,1777224651517,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.517",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186791,1777224651529,"fUST",-542.41290801,0.00019452,2,"2026-04-26T17:30:51.529",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186792,1777224651538,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.538",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186793,1777224651547,"fUST",-520.11587334,0.00019452,2,"2026-04-26T17:30:51.547",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186794,1777224651557,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.557",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186795,1777224651567,"fUST",-450.87611712,0.00019452,2,"2026-04-26T17:30:51.567",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186796,1777224651577,"fUST",-541.92578451,0.00019452,2,"2026-04-26T17:30:51.577",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186797,1777224651587,"fUST",-546.92128678,0.00019452,2,"2026-04-26T17:30:51.587",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186798,1777224651597,"fUST",-541.32,0.00019452,2,"2026-04-26T17:30:51.597",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186799,1777224651606,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.606",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186800,1777224651616,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.616",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186801,1777224651625,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.625",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186802,1777224651635,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.635",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186803,1777224651644,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.644",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186804,1777224651653,"fUST",-1376.88,0.00019452,2,"2026-04-26T17:30:51.653",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186805,1777224651663,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.663",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186806,1777224651673,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.673",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186807,1777224651683,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.683",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186808,1777224651693,"fUST",-25911.505281,0.00019452,2,"2026-04-26T17:30:51.693",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186809,1777224651702,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.702",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186810,1777224651712,"fUST",-612.91086013,0.00019452,2,"2026-04-26T17:30:51.712",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186811,1777224651721,"fUST",-516.08,0.00019452,2,"2026-04-26T17:30:51.721",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186812,1777224651730,"fUST",-2305.68,0.00019452,2,"2026-04-26T17:30:51.730",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186813,1777224651740,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.740",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186814,1777224651750,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.750",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186815,1777224651759,"fUST",-1025.03,0.00019452,2,"2026-04-26T17:30:51.759",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186816,1777224651769,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.769",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186817,1777224651780,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.780",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186818,1777224651790,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.790",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186819,1777224651800,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.800",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186820,1777224651809,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.809",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186821,1777224651819,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.819",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186822,1777224651828,"fUST",-433.56722912,0.00019452,2,"2026-04-26T17:30:51.828",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186823,1777224651838,"fUST",-327.85586471,0.00019452,2,"2026-04-26T17:30:51.838",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186824,1777224651847,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.847",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186825,1777224651856,"fUST",-152.49,0.00019452,2,"2026-04-26T17:30:51.856",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186826,1777224651865,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.865",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186827,1777224651874,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.874",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186828,1777224651883,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.883",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186829,1777224651892,"fUST",-727.72,0.00019452,2,"2026-04-26T17:30:51.892",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186830,1777224651901,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.901",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186831,1777224651910,"fUST",-741.69,0.00019452,2,"2026-04-26T17:30:51.910",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186832,1777224651920,"fUST",-1014.14,0.00019452,2,"2026-04-26T17:30:51.920",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186833,1777224651929,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.929",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186834,1777224651940,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.940",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186835,1777224651949,"fUST",-1241.41,0.00019452,2,"2026-04-26T17:30:51.949",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186836,1777224651958,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.958",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186837,1777224651968,"fUST",-513.88609557,0.00019452,2,"2026-04-26T17:30:51.968",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186838,1777224651977,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.977",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186839,1777224651986,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:51.986",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186840,1777224651995,"fUST",-1144.41,0.00019452,2,"2026-04-26T17:30:51.995",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186841,1777224652004,"fUST",-524.38142996,0.00019452,2,"2026-04-26T17:30:52.004",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186842,1777224652013,"fUST",-757.57,0.00019452,2,"2026-04-26T17:30:52.013",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186843,1777224652022,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.022",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186844,1777224652031,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.031",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186845,1777224652041,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.041",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186846,1777224652051,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.051",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186847,1777224652061,"fUST",-883.15,0.00019452,2,"2026-04-26T17:30:52.061",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186848,1777224652071,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.071",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186849,1777224652082,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.082",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186850,1777224652092,"fUST",-545.60255127,0.00019452,2,"2026-04-26T17:30:52.092",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186851,1777224652102,"fUST",-1785.21,0.00019452,2,"2026-04-26T17:30:52.102",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186852,1777224652113,"fUST",-3763.08,0.00019452,2,"2026-04-26T17:30:52.113",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186853,1777224652123,"fUST",-1000.0,0.00019452,2,"2026-04-26T17:30:52.123",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186854,1777224652134,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.134",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186855,1777224652145,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.145",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186856,1777224652154,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.154",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186857,1777224652165,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.165",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186858,1777224652174,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.174",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186859,1777224652184,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.184",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186860,1777224652194,"fUST",-618.79,0.00019452,2,"2026-04-26T17:30:52.194",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186861,1777224652203,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.203",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186862,1777224652213,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.213",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186863,1777224652223,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.223",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186864,1777224652233,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.233",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186865,1777224652243,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.243",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186866,1777224652253,"fUST",-983.14,0.00019452,2,"2026-04-26T17:30:52.253",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186867,1777224652263,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.263",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186868,1777224652272,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.272",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186869,1777224652283,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.283",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186870,1777224652293,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.293",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186871,1777224652302,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.302",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186872,1777224652312,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.312",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186873,1777224652322,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.322",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186874,1777224652332,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.332",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186875,1777224652341,"fUST",-536.91,0.00019452,2,"2026-04-26T17:30:52.341",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186876,1777224652351,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.351",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186877,1777224652361,"fUST",-1263.92,0.00019452,2,"2026-04-26T17:30:52.361",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186878,1777224652372,"fUST",-379.37186809,0.00019452,2,"2026-04-26T17:30:52.372",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186879,1777224652382,"fUST",-2844.98,0.00019452,2,"2026-04-26T17:30:52.382",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186880,1777224652392,"fUST",-350.59476996,0.00019452,2,"2026-04-26T17:30:52.392",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186881,1777224652402,"fUST",-515.22190895,0.00019452,2,"2026-04-26T17:30:52.402",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186882,1777224652412,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.412",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186883,1777224652422,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.422",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186884,1777224652434,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.434",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186885,1777224652444,"fUST",-537.84708062,0.00019452,2,"2026-04-26T17:30:52.444",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186886,1777224652454,"fUST",-510.1,0.00019452,2,"2026-04-26T17:30:52.454",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186887,1777224652465,"fUST",-529.14442192,0.00019452,2,"2026-04-26T17:30:52.465",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186888,1777224652475,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.475",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186889,1777224652485,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.485",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186890,1777224652495,"fUST",-383.03387809,0.00019452,2,"2026-04-26T17:30:52.495",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186891,1777224652505,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.505",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186892,1777224652515,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.515",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186893,1777224652526,"fUST",-716.62,0.00019452,2,"2026-04-26T17:30:52.526",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186894,1777224652535,"fUST",-660.94,0.00019452,2,"2026-04-26T17:30:52.535",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186895,1777224652545,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.545",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186896,1777224652555,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.555",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186897,1777224652566,"fUST",-1320.04,0.00019452,2,"2026-04-26T17:30:52.566",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186898,1777224652577,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.577",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186899,1777224652589,"fUST",-407.3685533,0.00019452,2,"2026-04-26T17:30:52.589",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186900,1777224652599,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.599",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186901,1777224652609,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.609",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186902,1777224652619,"fUST",-513.8347944,0.00019452,2,"2026-04-26T17:30:52.619",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186903,1777224652630,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.630",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186904,1777224652640,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.640",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186905,1777224652650,"fUST",-1730.64,0.00019452,2,"2026-04-26T17:30:52.650",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186906,1777224652661,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.661",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186907,1777224652672,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.672",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186908,1777224652682,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.682",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186909,1777224652691,"fUST",-1011.24,0.00019452,2,"2026-04-26T17:30:52.691",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186910,1777224652701,"fUST",-598.52653458,0.00019452,2,"2026-04-26T17:30:52.701",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186911,1777224652712,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.712",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186912,1777224652722,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.722",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186913,1777224652732,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.732",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186914,1777224652742,"fUST",-1157.05,0.00019452,2,"2026-04-26T17:30:52.742",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186915,1777224652753,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.753",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186916,1777224652763,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.763",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186917,1777224652774,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.774",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186918,1777224652784,"fUST",-1486.83,0.00019452,2,"2026-04-26T17:30:52.784",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186919,1777224652795,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.795",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186920,1777224652805,"fUST",-609.33061924,0.00019452,2,"2026-04-26T17:30:52.805",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186921,1777224652816,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.816",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186922,1777224652827,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.827",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186923,1777224652838,"fUST",-927.52,0.00019452,2,"2026-04-26T17:30:52.838",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186924,1777224652849,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.849",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186925,1777224652859,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.859",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186926,1777224652870,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.870",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186927,1777224652881,"fUST",-198.29412642,0.00019452,2,"2026-04-26T17:30:52.881",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186928,1777224652892,"fUST",-6638.39,0.00019452,2,"2026-04-26T17:30:52.892",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186929,1777224652903,"fUST",-1152.71,0.00019452,2,"2026-04-26T17:30:52.903",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186930,1777224652913,"fUST",-285.73321239,0.00019452,2,"2026-04-26T17:30:52.913",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186931,1777224652923,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.923",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186932,1777224652933,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.933",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186933,1777224652943,"fUST",-545.46461734,0.00019452,2,"2026-04-26T17:30:52.943",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186934,1777224652954,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.954",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186935,1777224652964,"fUST",-3198.85,0.00019452,2,"2026-04-26T17:30:52.964",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186936,1777224652974,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.974",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186937,1777224652984,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.984",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186938,1777224652993,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:52.993",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186939,1777224653003,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.003",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186940,1777224653012,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.012",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186941,1777224653022,"fUST",-2510.71,0.00019452,2,"2026-04-26T17:30:53.022",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186942,1777224653031,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.031",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186943,1777224653041,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.041",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186944,1777224653050,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.050",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186945,1777224653059,"fUST",-1213.89,0.00019452,2,"2026-04-26T17:30:53.059",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186946,1777224653068,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.068",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186947,1777224653078,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.078",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186948,1777224653088,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.088",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186949,1777224653097,"fUST",-773.28,0.00019452,2,"2026-04-26T17:30:53.097",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186950,1777224653107,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.107",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186951,1777224653116,"fUST",-2355.6,0.00019452,2,"2026-04-26T17:30:53.116",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186952,1777224653125,"fUST",-635.58,0.00019452,2,"2026-04-26T17:30:53.125",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186953,1777224653135,"fUST",-525.23246444,0.00019452,2,"2026-04-26T17:30:53.135",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186954,1777224653144,"fUST",-515.80440651,0.00019452,2,"2026-04-26T17:30:53.144",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186955,1777224653154,"fUST",-652.16,0.00019452,2,"2026-04-26T17:30:53.154",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186956,1777224653164,"fUST",-4465.9,0.00019452,2,"2026-04-26T17:30:53.164",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186957,1777224653174,"fUST",-605.79242392,0.00019452,2,"2026-04-26T17:30:53.174",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186958,1777224653184,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.184",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186959,1777224653194,"fUST",-520.3971864,0.00019452,2,"2026-04-26T17:30:53.194",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186960,1777224653204,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.204",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186961,1777224653214,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.214",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186962,1777224653224,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.224",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186963,1777224653234,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.234",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186964,1777224653244,"fUST",-1491.31,0.00019452,2,"2026-04-26T17:30:53.244",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186965,1777224653254,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.254",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186966,1777224653264,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.264",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186967,1777224653273,"fUST",-658.87,0.00019452,2,"2026-04-26T17:30:53.273",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186968,1777224653283,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.283",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186969,1777224653292,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.292",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186970,1777224653302,"fUST",-369.6549876,0.00019452,2,"2026-04-26T17:30:53.302",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186971,1777224653312,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.312",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186972,1777224653322,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.322",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186973,1777224653332,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.332",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186974,1777224653342,"fUST",-517.93615355,0.00019452,2,"2026-04-26T17:30:53.342",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186975,1777224653352,"fUST",-1113.78,0.00019452,2,"2026-04-26T17:30:53.352",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186976,1777224653368,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.368",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186977,1777224653379,"fUST",-1000.0,0.00019452,2,"2026-04-26T17:30:53.379",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186978,1777224653389,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.389",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186979,1777224653399,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.399",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186980,1777224653408,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.408",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186981,1777224653418,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.418",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186982,1777224653428,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.428",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186983,1777224653438,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.438",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186984,1777224653447,"fUST",-608.97,0.00019452,2,"2026-04-26T17:30:53.447",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186985,1777224653457,"fUST",-524.51044668,0.00019452,2,"2026-04-26T17:30:53.457",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186986,1777224653466,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.466",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186987,1777224653476,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.476",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186988,1777224653486,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.486",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186989,1777224653496,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.496",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186990,1777224653505,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.505",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186991,1777224653514,"fUST",-1044.21,0.00019452,2,"2026-04-26T17:30:53.514",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186992,1777224653524,"fUST",-2452.15,0.00019452,2,"2026-04-26T17:30:53.524",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186993,1777224653533,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.533",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186994,1777224653542,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.542",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186995,1777224653552,"fUST",-1306.95,0.00019452,2,"2026-04-26T17:30:53.552",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186996,1777224653562,"fUST",-1449.03,0.00019452,2,"2026-04-26T17:30:53.562",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186997,1777224653572,"fUST",-1111.45,0.00019452,2,"2026-04-26T17:30:53.572",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186998,1777224653581,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.581",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421186999,1777224653591,"fUST",-298.39015579,0.00019452,2,"2026-04-26T17:30:53.591",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187000,1777224653600,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.600",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187001,1777224653610,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.610",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187002,1777224653620,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.620",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187003,1777224653630,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.630",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187004,1777224653639,"fUST",-3617.76,0.00019452,2,"2026-04-26T17:30:53.639",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187005,1777224653648,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.648",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187006,1777224653658,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.658",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187007,1777224653667,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.667",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187008,1777224653677,"fUST",-764.89,0.00019452,2,"2026-04-26T17:30:53.677",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187009,1777224653688,"fUST",-4212.33,0.00019452,2,"2026-04-26T17:30:53.688",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187010,1777224653698,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.698",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187011,1777224653708,"fUST",-1855.18,0.00019452,2,"2026-04-26T17:30:53.708",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187012,1777224653718,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.718",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187013,1777224653728,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.728",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187014,1777224653737,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.737",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187015,1777224653747,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.747",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187016,1777224653757,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.757",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187017,1777224653767,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.767",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187018,1777224653777,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.777",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187019,1777224653787,"fUST",-520.5560647,0.00019452,2,"2026-04-26T17:30:53.787",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187020,1777224653796,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.796",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187021,1777224653806,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.806",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187022,1777224653815,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.815",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187023,1777224653825,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.825",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187024,1777224653834,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.834",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187025,1777224653844,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.844",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187026,1777224653854,"fUST",-805.51,0.00019452,2,"2026-04-26T17:30:53.854",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187027,1777224653864,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.864",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187028,1777224653874,"fUST",-2166.98,0.00019452,2,"2026-04-26T17:30:53.874",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187029,1777224653884,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.884",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187030,1777224653895,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.895",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187031,1777224653905,"fUST",-240.84981908,0.00019452,2,"2026-04-26T17:30:53.905",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187032,1777224653915,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.915",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187033,1777224653926,"fUST",-4318.69,0.00019452,2,"2026-04-26T17:30:53.926",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187034,1777224653936,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.936",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187035,1777224653946,"fUST",-1539.5,0.00019452,2,"2026-04-26T17:30:53.946",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187036,1777224653956,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.956",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187037,1777224653966,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.966",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187038,1777224653977,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:53.977",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187039,1777224653987,"fUST",-1871.75,0.00019452,2,"2026-04-26T17:30:53.987",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187040,1777224653997,"fUST",-471.1377235,0.00019452,2,"2026-04-26T17:30:53.997",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187041,1777224654007,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.007",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187042,1777224654017,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.017",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187043,1777224654026,"fUST",-561.67,0.00019452,2,"2026-04-26T17:30:54.026",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187044,1777224654036,"fUST",-1213.64,0.00019452,2,"2026-04-26T17:30:54.036",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187045,1777224654047,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.047",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187046,1777224654057,"fUST",-4570.47,0.00019452,2,"2026-04-26T17:30:54.057",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187047,1777224654066,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.066",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187048,1777224654076,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.076",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187049,1777224654086,"fUST",-632.39,0.00019452,2,"2026-04-26T17:30:54.086",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187050,1777224654096,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.096",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187051,1777224654106,"fUST",-3068.36,0.00019452,2,"2026-04-26T17:30:54.106",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187052,1777224654116,"fUST",-1563.44,0.00019452,2,"2026-04-26T17:30:54.116",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187053,1777224654126,"fUST",-528.11766326,0.00019452,2,"2026-04-26T17:30:54.126",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187054,1777224654136,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.136",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187055,1777224654146,"fUST",-731.71,0.00019452,2,"2026-04-26T17:30:54.146",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187056,1777224654155,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.155",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187057,1777224654166,"fUST",-3873.25,0.00019452,2,"2026-04-26T17:30:54.166",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187058,1777224654175,"fUST",-2039.01,0.00019452,2,"2026-04-26T17:30:54.175",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187059,1777224654185,"fUST",-788.07,0.00019452,2,"2026-04-26T17:30:54.185",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187060,1777224654197,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.197",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187061,1777224654207,"fUST",-2194.2,0.00019452,2,"2026-04-26T17:30:54.207",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187062,1777224654217,"fUST",-806.28,0.00019452,2,"2026-04-26T17:30:54.217",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187063,1777224654227,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.227",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187064,1777224654237,"fUST",-529.67268468,0.00019452,2,"2026-04-26T17:30:54.237",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187065,1777224654247,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.247",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187066,1777224654256,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.256",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187067,1777224654266,"fUST",-1489.65,0.00019452,2,"2026-04-26T17:30:54.266",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187068,1777224654276,"fUST",-1733.87,0.00019452,2,"2026-04-26T17:30:54.276",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187069,1777224654287,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.287",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187070,1777224654297,"fUST",-9936.19,0.00019452,2,"2026-04-26T17:30:54.297",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187071,1777224654307,"fUST",-3444.1,0.00019452,2,"2026-04-26T17:30:54.307",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187072,1777224654316,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.316",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187073,1777224654326,"fUST",-1640.17,0.00019452,2,"2026-04-26T17:30:54.326",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187074,1777224654336,"fUST",-5387.36,0.00019452,2,"2026-04-26T17:30:54.336",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187075,1777224654346,"fUST",-520.16522698,0.00019452,2,"2026-04-26T17:30:54.346",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187076,1777224654356,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.356",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187077,1777224654367,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.367",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187078,1777224654377,"fUST",-2365.54,0.00019452,2,"2026-04-26T17:30:54.377",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187079,1777224654387,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.387",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187080,1777224654397,"fUST",-442.1,0.00019452,5,"2026-04-26T17:30:54.397",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187081,1777224654407,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.407",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187082,1777224654416,"fUST",-1039.27,0.00019452,2,"2026-04-26T17:30:54.416",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187083,1777224654425,"fUST",-8089.08,0.00019452,2,"2026-04-26T17:30:54.425",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187084,1777224654434,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.434",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187085,1777224654444,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.444",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187086,1777224654454,"fUST",-12172.81,0.00019452,2,"2026-04-26T17:30:54.454",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187087,1777224654463,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.463",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187088,1777224654472,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.472",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187089,1777224654481,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.481",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187090,1777224654491,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.491",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187091,1777224654501,"fUST",-2152.24,0.00019452,2,"2026-04-26T17:30:54.501",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187092,1777224654511,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.511",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187093,1777224654520,"fUST",-426.50524827,0.00019452,2,"2026-04-26T17:30:54.520",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187094,1777224654530,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.530",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187095,1777224654539,"fUST",-1884.58,0.00019452,2,"2026-04-26T17:30:54.539",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187096,1777224654548,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.548",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187097,1777224654558,"fUST",-519.48037013,0.00019452,2,"2026-04-26T17:30:54.558",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187098,1777224654568,"fUST",-536.54745807,0.00019452,2,"2026-04-26T17:30:54.568",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187099,1777224654578,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.578",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187100,1777224654588,"fUST",-3686.99,0.00019452,2,"2026-04-26T17:30:54.588",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187101,1777224654598,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.598",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187102,1777224654608,"fUST",-1969.91,0.00019452,2,"2026-04-26T17:30:54.608",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187103,1777224654618,"fUST",-12073.84,0.00019452,2,"2026-04-26T17:30:54.618",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187104,1777224654629,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.629",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187105,1777224654639,"fUST",-712.54,0.00019452,2,"2026-04-26T17:30:54.639",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187106,1777224654650,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.650",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187107,1777224654660,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.660",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187108,1777224654670,"fUST",-620.39,0.00019452,2,"2026-04-26T17:30:54.670",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187109,1777224654680,"fUST",-232.97886684,0.00019452,2,"2026-04-26T17:30:54.680",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187110,1777224654690,"fUST",-541.46347469,0.00019452,2,"2026-04-26T17:30:54.690",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187111,1777224654703,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.703",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187112,1777224654712,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.712",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187113,1777224654723,"fUST",-7940.72,0.00019452,2,"2026-04-26T17:30:54.723",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187114,1777224654733,"fUST",-930.58,0.00019452,2,"2026-04-26T17:30:54.733",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187115,1777224654744,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.744",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187116,1777224654754,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.754",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187117,1777224654764,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.764",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187118,1777224654774,"fUST",-850.45,0.00019452,2,"2026-04-26T17:30:54.774",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187119,1777224654784,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.784",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187120,1777224654794,"fUST",-7233.65,0.00019452,2,"2026-04-26T17:30:54.794",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187121,1777224654804,"fUST",-2802.04,0.00019452,2,"2026-04-26T17:30:54.804",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187122,1777224654813,"fUST",-701.03,0.00019452,2,"2026-04-26T17:30:54.813",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187123,1777224654823,"fUST",-810.97,0.00019452,2,"2026-04-26T17:30:54.823",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187124,1777224654834,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.834",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187125,1777224654844,"fUST",-2268.55,0.00019452,2,"2026-04-26T17:30:54.844",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187126,1777224654854,"fUST",-676.5,0.00019452,2,"2026-04-26T17:30:54.854",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187127,1777224654864,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:54.864",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187128,1777224655090,"fUST",-433.52587387,0.00019452,2,"2026-04-26T17:30:55.090",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187129,1777224655100,"fUST",-538.53240456,0.00019452,2,"2026-04-26T17:30:55.100",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187130,1777224655109,"fUST",-8371.02,0.00019452,2,"2026-04-26T17:30:55.109",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187131,1777224655119,"fUST",-1844.52,0.00019452,2,"2026-04-26T17:30:55.119",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187132,1777224655127,"fUST",-6195.16,0.00019452,2,"2026-04-26T17:30:55.127",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187133,1777224655136,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.136",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187134,1777224655145,"fUST",-2654.56,0.00019452,2,"2026-04-26T17:30:55.145",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187135,1777224655154,"fUST",-1310.88,0.00019452,2,"2026-04-26T17:30:55.154",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187136,1777224655164,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.164",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187137,1777224655173,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.173",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187138,1777224655182,"fUST",-579.32322767,0.00019452,2,"2026-04-26T17:30:55.182",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187139,1777224655192,"fUST",-171.9899585,0.00019452,2,"2026-04-26T17:30:55.192",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187140,1777224655201,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.201",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187141,1777224655210,"fUST",-476.17651447,0.00019452,2,"2026-04-26T17:30:55.210",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187142,1777224655219,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.219",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187143,1777224655228,"fUST",-15718.57,0.00019452,2,"2026-04-26T17:30:55.228",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187144,1777224655237,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.237",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187145,1777224655246,"fUST",-571.51,0.00019452,2,"2026-04-26T17:30:55.246",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187146,1777224655255,"fUST",-3967.31,0.00019452,2,"2026-04-26T17:30:55.255",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187147,1777224655265,"fUST",-1027.14,0.00019452,2,"2026-04-26T17:30:55.265",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187148,1777224655274,"fUST",-534.05556075,0.00019452,2,"2026-04-26T17:30:55.274",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187149,1777224655283,"fUST",-1197.97,0.00019452,2,"2026-04-26T17:30:55.283",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187150,1777224655292,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.292",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187151,1777224655302,"fUST",-4393.29,0.00019452,2,"2026-04-26T17:30:55.302",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187152,1777224655311,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.311",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187153,1777224655320,"fUST",-1847.76,0.00019452,2,"2026-04-26T17:30:55.320",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187154,1777224655329,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.329",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187155,1777224655338,"fUST",-2923.71,0.00019452,2,"2026-04-26T17:30:55.338",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187156,1777224655347,"fUST",-1258.86,0.00019452,2,"2026-04-26T17:30:55.347",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187157,1777224655356,"fUST",-3844.37,0.00019452,2,"2026-04-26T17:30:55.356",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187158,1777224655365,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.365",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187159,1777224655374,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.374",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187160,1777224655383,"fUST",-1561.58,0.00019452,2,"2026-04-26T17:30:55.383",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187161,1777224655393,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.393",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187162,1777224655403,"fUST",-526.21815897,0.00019452,2,"2026-04-26T17:30:55.403",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187163,1777224655412,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.412",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187164,1777224655421,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.421",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187165,1777224655430,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.430",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187166,1777224655440,"fUST",-2268.75,0.00019452,2,"2026-04-26T17:30:55.440",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187167,1777224655450,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.450",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187168,1777224655459,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.459",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187169,1777224655468,"fUST",-395.58712228,0.00019452,2,"2026-04-26T17:30:55.468",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187170,1777224655478,"fUST",-1167.4,0.00019452,2,"2026-04-26T17:30:55.478",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187171,1777224655487,"fUST",-218.95600403,0.00019452,2,"2026-04-26T17:30:55.487",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187172,1777224655496,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.496",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187173,1777224655506,"fUST",-3050.2,0.00019452,2,"2026-04-26T17:30:55.506",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187174,1777224655516,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.516",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187175,1777224655525,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.525",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187176,1777224655534,"fUST",-2609.42,0.00019452,2,"2026-04-26T17:30:55.534",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187177,1777224655543,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.543",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187178,1777224655552,"fUST",-3833.86,0.00019452,2,"2026-04-26T17:30:55.552",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187179,1777224655562,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.562",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187180,1777224655571,"fUST",-1149.02,0.00019452,2,"2026-04-26T17:30:55.571",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187181,1777224655580,"fUST",-534.3387154,0.00019452,2,"2026-04-26T17:30:55.580",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187182,1777224655589,"fUST",-500.0,0.00019452,2,"2026-04-26T17:30:55.589",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187183,1777224655599,"fUST",-23435.8559872,0.00019452,2,"2026-04-26T17:30:55.599",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187184,1777224656119,"fUST",-78.22468286,0.00019,2,"2026-04-26T17:30:56.119",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187185,1777224656354,"fUST",-160.0,0.00017867,2,"2026-04-26T17:30:56.354",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187186,1777224656363,"fUST",-72.77531714,0.00019,2,"2026-04-26T17:30:56.363",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187187,1777224656373,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:56.373",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187188,1777224656382,"fUST",-151.0,0.00019,2,"2026-04-26T17:30:56.382",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187189,1777224656392,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.392",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187190,1777224656402,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.402",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187191,1777224656411,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.411",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187192,1777224656420,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.420",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187193,1777224656430,"fUST",-500.0,0.00019178,2,"2026-04-26T17:30:56.430",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187194,1777224656440,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.440",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187195,1777224656450,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.450",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187196,1777224656460,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.460",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187197,1777224656469,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.469",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187198,1777224656479,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.479",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187199,1777224656489,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.489",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187200,1777224656498,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.498",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187201,1777224656508,"fUST",-151.0,0.00019178,2,"2026-04-26T17:30:56.508",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187202,1777224656518,"fUST",-26824.0440128,0.00019452,2,"2026-04-26T17:30:56.518",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187203,1777224656528,"fUST",-3784.80669439,0.00019452,2,"2026-04-26T17:30:56.528",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187207,1777224756924,"fUST",500.0,0.0002521,120,"2026-04-26T17:32:36.924",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187211,1777225054168,"fUST",500.0,0.00025233,120,"2026-04-26T17:37:34.168",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187214,1777225353343,"fUST",500.0,0.00025234,120,"2026-04-26T17:42:33.343",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187215,1777225653141,"fUST",312.1,0.00025234,120,"2026-04-26T17:47:33.141",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187218,1777225832666,"fUST",-5000.0,0.00013111,10,"2026-04-26T17:50:32.666",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187220,1777225832676,"fUST",-610.0,0.00013377,2,"2026-04-26T17:50:32.676",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187222,1777225832687,"fUST",-195.7313742,0.00013377,2,"2026-04-26T17:50:32.687",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187224,1777225832696,"fUST",-1000.0,0.00013699,2,"2026-04-26T17:50:32.696",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187226,1777225832706,"fUST",-300.0,0.0001397,2,"2026-04-26T17:50:32.706",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187228,1777225832715,"fUST",-1200.0,0.0001397,2,"2026-04-26T17:50:32.715",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187230,1777225832725,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.725",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187232,1777225832734,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.734",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187234,1777225832744,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.744",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187236,1777225832753,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.753",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187238,1777225832763,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.763",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187240,1777225832773,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.773",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187242,1777225832782,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.782",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187244,1777225832793,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.793",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187246,1777225832802,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.802",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187248,1777225832812,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.812",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187250,1777225832822,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.822",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187252,1777225832831,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.831",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187254,1777225832841,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.841",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187256,1777225832851,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.851",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187258,1777225832860,"fUST",-300.0,0.00013971,2,"2026-04-26T17:50:32.860",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187260,1777225832871,"fUST",-330.0,0.00015367,2,"2026-04-26T17:50:32.871",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187262,1777225832881,"fUST",-230.96302155,0.00015377,2,"2026-04-26T17:50:32.881",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187264,1777225832890,"fUST",-151.0,0.000157,2,"2026-04-26T17:50:32.890",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187266,1777225832900,"fUST",-151.0,0.000157,2,"2026-04-26T17:50:32.900",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187268,1777225832910,"fUST",-151.0,0.000157,2,"2026-04-26T17:50:32.910",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187270,1777225832921,"fUST",-151.0,0.000157,2,"2026-04-26T17:50:32.921",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187272,1777225832930,"fUST",-151.0,0.000158,2,"2026-04-26T17:50:32.930",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187274,1777225832939,"fUST",-151.0,0.000158,2,"2026-04-26T17:50:32.939",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187276,1777225832949,"fUST",-151.0,0.000158,2,"2026-04-26T17:50:32.949",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187278,1777225832958,"fUST",-151.0,0.000158,2,"2026-04-26T17:50:32.958",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187280,1777225832968,"fUST",-151.0,0.000158,2,"2026-04-26T17:50:32.968",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187282,1777225832978,"fUST",-151.0,0.000158,2,"2026-04-26T17:50:32.978",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187284,1777225832987,"fUST",-180.958,0.00015816,2,"2026-04-26T17:50:32.987",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187287,1777225832998,"fUST",-500.0,0.00015818,2,"2026-04-26T17:50:32.998",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187289,1777225833007,"fUST",-500.0,0.00015818,2,"2026-04-26T17:50:33.007",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187291,1777225833016,"fUST",-500.0,0.00015917,2,"2026-04-26T17:50:33.016",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187293,1777225833025,"fUST",-500.0,0.00015917,2,"2026-04-26T17:50:33.025",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187294,1777225833034,"fUST",-500.0,0.00015917,2,"2026-04-26T17:50:33.034",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187297,1777225833044,"fUST",-500.0,0.00015917,2,"2026-04-26T17:50:33.044",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187299,1777225833054,"fUST",-500.0,0.00015918,2,"2026-04-26T17:50:33.054",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187301,1777225833064,"fUST",-500.0,0.00015918,2,"2026-04-26T17:50:33.064",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187303,1777225833073,"fUST",-500.0,0.00015919,2,"2026-04-26T17:50:33.073",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187305,1777225833083,"fUST",-500.0,0.00015919,2,"2026-04-26T17:50:33.083",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187307,1777225833092,"fUST",-500.0,0.00015919,2,"2026-04-26T17:50:33.092",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187309,1777225833101,"fUST",-500.0,0.00015919,2,"2026-04-26T17:50:33.101",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187311,1777225833110,"fUST",-500.0,0.00015919,2,"2026-04-26T17:50:33.110",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187312,1777225833120,"fUST",-500.0,0.00015919,2,"2026-04-26T17:50:33.120",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187314,1777225833129,"fUST",-500.0,0.00015919,2,"2026-04-26T17:50:33.129",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187316,1777225833139,"fUST",-500.0,0.00015919,2,"2026-04-26T17:50:33.139",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187318,1777225833148,"fUST",-500.0,0.00015948,2,"2026-04-26T17:50:33.148",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187320,1777225833158,"fUST",-500.0,0.00015948,2,"2026-04-26T17:50:33.158",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187323,1777225833167,"fUST",-160.0,0.00016022,2,"2026-04-26T17:50:33.167",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187325,1777225833177,"fUST",-240.4,0.00016119,2,"2026-04-26T17:50:33.177",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187327,1777225833187,"fUST",-500.0,0.00016119,2,"2026-04-26T17:50:33.187",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187329,1777225833196,"fUST",-600.0,0.00016131,2,"2026-04-26T17:50:33.196",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187331,1777225833206,"fUST",-1282.0,0.00016438,2,"2026-04-26T17:50:33.206",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187333,1777225833215,"fUST",-250.0,0.00016515,2,"2026-04-26T17:50:33.215",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187335,1777225833225,"fUST",-1282.0,0.00016712,2,"2026-04-26T17:50:33.225",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187337,1777225833234,"fUST",-1282.0,0.00016986,2,"2026-04-26T17:50:33.234",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187339,1777225833244,"fUST",-185.0,0.00017246,2,"2026-04-26T17:50:33.244",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187341,1777225833254,"fUST",-442.0,0.00017246,2,"2026-04-26T17:50:33.254",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187343,1777225833264,"fUST",-1282.0,0.0001726,2,"2026-04-26T17:50:33.264",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187345,1777225833274,"fUST",-266.19466891,0.00017377,2,"2026-04-26T17:50:33.274",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187347,1777225833283,"fUST",-1282.0,0.00017534,2,"2026-04-26T17:50:33.283",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187349,1777225833294,"fUST",-720.0,0.00017744,2,"2026-04-26T17:50:33.294",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187351,1777225833304,"fUST",-1282.0,0.00017808,2,"2026-04-26T17:50:33.304",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187353,1777225833313,"fUST",-2473.9,0.00018,3,"2026-04-26T17:50:33.313",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187355,1777225833323,"fUST",-1282.0,0.00018082,2,"2026-04-26T17:50:33.323",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187357,1777225833332,"fUST",-1144.42860325,0.00018305,2,"2026-04-26T17:50:33.332",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187359,1777225833342,"fUST",-1282.0,0.00018356,2,"2026-04-26T17:50:33.342",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187361,1777225833352,"fUST",-110670.56071211,0.0001853,2,"2026-04-26T17:50:33.352",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187577,1777225839664,"fUST",-1403533.14185653,0.0001853,2,"2026-04-26T17:50:39.664",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187579,1777225839676,"fUST",-4869.65549784,0.0001853,2,"2026-04-26T17:50:39.676",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187581,1777225839687,"fUST",-41666.40038653,0.0001853,2,"2026-04-26T17:50:39.687",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187591,1777225839773,"fUST",-1575.41,0.0001853,2,"2026-04-26T17:50:39.773",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187609,1777225840985,"fUST",-3491.35961657,0.0001853,2,"2026-04-26T17:50:40.985",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187610,1777225840996,"fUST",-6490.6388292,0.0001853,2,"2026-04-26T17:50:40.996",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421187903,1777225843756,"fUST",-1000.54076,0.0001853,2,"2026-04-26T17:50:43.756",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421188197,1777225846909,"fUST",-709.05352591,0.0001853,2,"2026-04-26T17:50:46.909",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421188658,1777225851384,"fUST",316.16666667,0.00025234,120,"2026-04-26T17:50:51.384",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421188690,1777225851699,"fUST",316.16666667,0.00025234,120,"2026-04-26T17:50:51.699",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421191227,1777226091482,"fUST",158.08333333,0.00025234,120,"2026-04-26T17:54:51.482",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421191228,1777226091880,"fUST",158.08333333,0.00025234,120,"2026-04-26T17:54:51.880",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421191238,1777226462468,"fUST",-683.04836346,7.6e-05,2,"2026-04-26T18:01:02.468",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421191239,1777226480026,"fUST",-1886.6304995,0.0001,2,"2026-04-26T18:01:20.026",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421191240,1777226509286,"fUST",-683.04836346,0.0001,2,"2026-04-26T18:01:49.286",0.00025184999999999997,40.67,0.746472445270923,301020118.60257757]
[421191251,1777227031684,"fUST",-5000.0,9.703e-05,2,"2026-04-26T18:10:31.684",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191252,1777227031694,"fUST",-556.0,9.703e-05,2,"2026-04-26T18:10:31.694",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191253,1777227031704,"fUST",-185.51534898,9.901e-05,2,"2026-04-26T18:10:31.704",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191254,1777227031713,"fUST",-2829.9570255,0.0001,2,"2026-04-26T18:10:31.713",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191255,1777227031723,"fUST",-291.96548687,0.0001,2,"2026-04-26T18:10:31.723",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191256,1777227031732,"fUST",-580.08449639,0.0001,2,"2026-04-26T18:10:31.732",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191257,1777227031742,"fUST",-3143.83908308,0.0001,2,"2026-04-26T18:10:31.742",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191258,1777227031753,"fUST",-1676.81618605,0.0001,2,"2026-04-26T18:10:31.753",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191259,1777227031792,"fUST",-1036.69568593,0.0001,2,"2026-04-26T18:10:31.792",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191260,1777227031803,"fUST",-18142.64904494,0.0001,2,"2026-04-26T18:10:31.803",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191261,1777227031813,"fUST",-675.46889408,0.0001,2,"2026-04-26T18:10:31.813",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191262,1777227031822,"fUST",-428.68831664,0.00010618,2,"2026-04-26T18:10:31.822",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191263,1777227031832,"fUST",-218.9081118,0.00011901,2,"2026-04-26T18:10:31.832",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191264,1777227031841,"fUST",-11778.15297071,0.000125,2,"2026-04-26T18:10:31.841",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191265,1777227031851,"fUST",-6120.56464434,0.000129,2,"2026-04-26T18:10:31.851",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191266,1777227031860,"fUST",-1000.0,0.00013699,2,"2026-04-26T18:10:31.860",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191267,1777227031870,"fUST",-252.30087462,0.00013901,2,"2026-04-26T18:10:31.870",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191268,1777227031880,"fUST",-206.99369548,0.00015706,2,"2026-04-26T18:10:31.880",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191269,1777227031890,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.890",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191270,1777227031899,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.899",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191272,1777227031908,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.908",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191273,1777227031918,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.918",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191274,1777227031927,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.927",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191275,1777227031938,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.938",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191276,1777227031947,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.947",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191277,1777227031956,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.956",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191278,1777227031966,"fUST",-151.0,0.00015706,2,"2026-04-26T18:10:31.966",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191279,1777227031975,"fUST",-300.89714103,0.00015706,2,"2026-04-26T18:10:31.975",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191280,1777227031984,"fUST",-146069.35586485,0.00015716,2,"2026-04-26T18:10:31.984",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191299,1777227037994,"fUST",-836.73170697,0.000129,2,"2026-04-26T18:10:37.994",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191300,1777227038152,"fUST",-4991.96987597,0.000129,2,"2026-04-26T18:10:38.152",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191301,1777227038165,"fUST",-291.86306134,0.000129,2,"2026-04-26T18:10:38.165",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191302,1777227038175,"fUST",-31455.56645924,0.00015716,2,"2026-04-26T18:10:38.175",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191303,1777227038187,"fUST",-10209.98579081,0.00015716,2,"2026-04-26T18:10:38.187",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191304,1777227038199,"fUST",-326964.99191731,0.00015716,2,"2026-04-26T18:10:38.199",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191311,1777227040293,"fUST",-2357.72519592,0.000129,2,"2026-04-26T18:10:40.293",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191312,1777227040305,"fUST",-287.41114439,0.000129,2,"2026-04-26T18:10:40.305",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191345,1777227046101,"fUST",-3475.42830397,0.000129,2,"2026-04-26T18:10:46.101",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191346,1777227046111,"fUST",-6120.56464428,0.00014186,2,"2026-04-26T18:10:46.111",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191347,1777227046120,"fUST",-5000.0,0.00015559,2,"2026-04-26T18:10:46.120",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191348,1777227046130,"fUST",-91386.92914328,0.00015716,2,"2026-04-26T18:10:46.130",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191349,1777227046155,"fUST",-6861.43968879,0.00015716,2,"2026-04-26T18:10:46.155",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191377,1777228232022,"fUST",-5000.0,0.00012803,2,"2026-04-26T18:30:32.022",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191379,1777228232033,"fUST",-603.0,0.00012932,2,"2026-04-26T18:30:32.033",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191381,1777228232045,"fUST",-172.38086227,0.00013064,2,"2026-04-26T18:30:32.045",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191383,1777228232055,"fUST",-500.0,0.00013698,2,"2026-04-26T18:30:32.055",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191386,1777228232066,"fUST",-500.0,0.00013698,2,"2026-04-26T18:30:32.066",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191388,1777228232076,"fUST",-500.0,0.00013698,2,"2026-04-26T18:30:32.076",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191390,1777228232086,"fUST",-500.0,0.00013698,2,"2026-04-26T18:30:32.086",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191392,1777228232096,"fUST",-1000.0,0.00013699,2,"2026-04-26T18:30:32.096",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191394,1777228232106,"fUST",-500.0,0.00014302,2,"2026-04-26T18:30:32.106",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191396,1777228232116,"fUST",-5000.0,0.00015,2,"2026-04-26T18:30:32.116",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191398,1777228232126,"fUST",-203.40941748,0.00015064,2,"2026-04-26T18:30:32.126",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191400,1777228232136,"fUST",-305.42881,0.00015314,2,"2026-04-26T18:30:32.136",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191402,1777228232147,"fUST",-5180.4082722,0.00015314,2,"2026-04-26T18:30:32.147",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191404,1777228232157,"fUST",-152.0,0.00015585,7,"2026-04-26T18:30:32.157",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191406,1777228232167,"fUST",-152.0,0.00015585,7,"2026-04-26T18:30:32.167",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191408,1777228232177,"fUST",-152.0,0.00015607,7,"2026-04-26T18:30:32.177",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191410,1777228232186,"fUST",-503.22780059,0.00015715,2,"2026-04-26T18:30:32.186",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191412,1777228232196,"fUST",-500.0,0.00015715,2,"2026-04-26T18:30:32.196",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191415,1777228232207,"fUST",-503.36164622,0.00015715,2,"2026-04-26T18:30:32.207",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191417,1777228232217,"fUST",-500.0,0.00015715,2,"2026-04-26T18:30:32.217",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191419,1777228232227,"fUST",-500.0,0.00015715,2,"2026-04-26T18:30:32.227",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191421,1777228232237,"fUST",-571.78124962,0.00015715,2,"2026-04-26T18:30:32.237",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191423,1777228232247,"fUST",-500.0,0.00015715,2,"2026-04-26T18:30:32.247",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191425,1777228232257,"fUST",-3180.45745886,0.00015798,2,"2026-04-26T18:30:32.257",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191427,1777228232267,"fUST",-217.92341978,0.00015897,2,"2026-04-26T18:30:32.267",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191429,1777228232277,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:32.277",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191431,1777228232287,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:32.287",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191433,1777228232297,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:32.297",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191435,1777228232307,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:32.307",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191437,1777228232318,"fUST",-580.04462356,0.00015899,2,"2026-04-26T18:30:32.318",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191439,1777228232327,"fUST",-62758.23471019,0.000159,2,"2026-04-26T18:30:32.327",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191497,1777228238421,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.421",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191498,1777228238431,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.431",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191499,1777228238441,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.441",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191500,1777228238450,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.450",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191501,1777228238459,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.459",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191502,1777228238469,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.469",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191503,1777228238479,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.479",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191505,1777228238488,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.488",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191507,1777228238498,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.498",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191509,1777228238508,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.508",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191511,1777228238518,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.518",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191513,1777228238528,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.528",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191515,1777228238538,"fUST",-254.88760147,0.00015897,2,"2026-04-26T18:30:38.538",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191517,1777228238548,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.548",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191520,1777228238558,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.558",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191522,1777228238568,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.568",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191524,1777228238578,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.578",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191526,1777228238588,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.588",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191528,1777228238598,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.598",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191530,1777228238607,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.607",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191532,1777228238617,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.617",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191534,1777228238627,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.627",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191536,1777228238637,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.637",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191538,1777228238647,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.647",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191540,1777228238658,"fUST",-219.00134698,0.00015897,2,"2026-04-26T18:30:38.658",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191541,1777228238667,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.667",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191543,1777228238678,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.678",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191545,1777228238687,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.687",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191547,1777228238698,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.698",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191549,1777228238707,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.707",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191551,1777228238718,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.718",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191553,1777228238727,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.727",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191554,1777228238736,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.736",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191556,1777228238746,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.746",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191559,1777228238756,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.756",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191561,1777228238766,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.766",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191563,1777228238776,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.776",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191565,1777228238786,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.786",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191567,1777228238796,"fUST",-550.88668832,0.00015897,2,"2026-04-26T18:30:38.796",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191569,1777228238807,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.807",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191571,1777228238817,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.817",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191573,1777228238827,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.827",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191575,1777228238838,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.838",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191577,1777228238848,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.848",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191579,1777228238859,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.859",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191581,1777228238870,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.870",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191583,1777228238885,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.885",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191586,1777228238895,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.895",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191588,1777228238905,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.905",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191590,1777228238916,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.916",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191592,1777228238927,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.927",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191594,1777228238938,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.938",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191596,1777228238948,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.948",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191598,1777228238958,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.958",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191600,1777228238968,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:38.968",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191602,1777228238978,"fUST",-237.85376041,0.00015897,2,"2026-04-26T18:30:38.978",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191607,1777228239017,"fUST",-262.14623959,0.00015897,2,"2026-04-26T18:30:39.017",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191609,1777228239027,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.027",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191611,1777228239036,"fUST",-203.033706,0.00015897,2,"2026-04-26T18:30:39.036",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191613,1777228239047,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.047",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191615,1777228239057,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.057",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191617,1777228239067,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.067",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191618,1777228239077,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.077",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191620,1777228239087,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.087",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191622,1777228239097,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.097",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191624,1777228239107,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.107",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191626,1777228239117,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.117",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191629,1777228239128,"fUST",-416.88757013,0.00015897,2,"2026-04-26T18:30:39.128",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191632,1777228239152,"fUST",-83.11242987,0.00015897,2,"2026-04-26T18:30:39.152",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191634,1777228239162,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.162",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191636,1777228239172,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.172",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191638,1777228239182,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.182",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191640,1777228239192,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.192",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191642,1777228239202,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.202",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191644,1777228239212,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.212",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191646,1777228239222,"fUST",-500.0,0.00015897,2,"2026-04-26T18:30:39.222",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191648,1777228239232,"fUST",-6135.26080853,0.000159,2,"2026-04-26T18:30:39.232",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191650,1777228239244,"fUST",-1263224.48438921,0.000159,2,"2026-04-26T18:30:39.244",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191652,1777228239257,"fUST",-14367.51518706,0.000159,2,"2026-04-26T18:30:39.257",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191656,1777228239288,"fUST",-5186.01910437,0.000159,2,"2026-04-26T18:30:39.288",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191657,1777228239301,"fUST",-7293.53089616,0.000159,2,"2026-04-26T18:30:39.301",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191672,1777228241062,"fUST",-12304.00048877,0.000159,2,"2026-04-26T18:30:41.062",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191673,1777228241073,"fUST",-5617.35999688,0.000159,2,"2026-04-26T18:30:41.073",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191674,1777228241087,"fUST",-1631.0,0.000159,2,"2026-04-26T18:30:41.087",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191695,1777228244787,"fUST",-3232.90007557,0.000159,2,"2026-04-26T18:30:44.787",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191697,1777228244964,"fUST",-2117.33197332,0.000159,2,"2026-04-26T18:30:44.964",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191716,1777228247088,"fUST",-1443.25030795,0.000159,2,"2026-04-26T18:30:47.088",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191722,1777229182229,"fUST",1000.0,0.00025199,120,"2026-04-26T18:46:22.229",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191723,1777229199527,"fUST",1000.0,0.00024658,120,"2026-04-26T18:46:39.527",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191724,1777229229357,"fUST",1000.0,0.00025199,120,"2026-04-26T18:47:09.357",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191926,1777229438829,"fUST",-5000.0,0.00012362,10,"2026-04-26T18:50:38.829",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191927,1777229438840,"fUST",-3117.56977357,0.00012609,2,"2026-04-26T18:50:38.840",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191928,1777229438849,"fUST",-164.86505668,0.00012709,2,"2026-04-26T18:50:38.849",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191929,1777229438859,"fUST",-600.0,0.00012709,2,"2026-04-26T18:50:38.859",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191930,1777229438869,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.869",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191931,1777229438879,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.879",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191932,1777229438891,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.891",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191933,1777229438901,"fUST",-479.12745304,0.00012999,2,"2026-04-26T18:50:38.901",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191934,1777229438912,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.912",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191935,1777229438921,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.921",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191936,1777229438931,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.931",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191937,1777229438941,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.941",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191938,1777229438952,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.952",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191939,1777229438962,"fUST",-364.64080165,0.00012999,2,"2026-04-26T18:50:38.962",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191940,1777229438974,"fUST",-135.35919835,0.00012999,2,"2026-04-26T18:50:38.974",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191941,1777229438984,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.984",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191942,1777229438994,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:38.994",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191943,1777229439004,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:39.004",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191944,1777229439014,"fUST",-361.65417794,0.00012999,2,"2026-04-26T18:50:39.014",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191945,1777229439024,"fUST",-406.03123649,0.00012999,2,"2026-04-26T18:50:39.024",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191946,1777229439034,"fUST",-246.55570522,0.00012999,2,"2026-04-26T18:50:39.034",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191947,1777229439046,"fUST",-500.0,0.00012999,2,"2026-04-26T18:50:39.046",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191948,1777229439057,"fUST",-338.98740981,0.00012999,2,"2026-04-26T18:50:39.057",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191949,1777229439067,"fUST",-142995.93723516,0.00013,2,"2026-04-26T18:50:39.067",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191950,1777229439080,"fUST",-473.57376399,0.00013,2,"2026-04-26T18:50:39.080",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191987,1777229443736,"fUST",-5000.0,0.0001287,10,"2026-04-26T18:50:43.736",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191988,1777229443746,"fUST",-5000.0,0.00013,2,"2026-04-26T18:50:43.746",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421191989,1777229443762,"fUST",-819.51562325,0.00013,2,"2026-04-26T18:50:43.762",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192005,1777229446863,"fUST",-3949.9733776,0.00013,2,"2026-04-26T18:50:46.863",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192006,1777229446872,"fUST",-2782.90027652,0.00013598,2,"2026-04-26T18:50:46.872",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192007,1777229446882,"fUST",-785.87,0.00013698,2,"2026-04-26T18:50:46.882",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192008,1777229446891,"fUST",-785.87,0.00013698,2,"2026-04-26T18:50:46.891",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192009,1777229446900,"fUST",-785.87,0.00013698,2,"2026-04-26T18:50:46.900",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192010,1777229446910,"fUST",-785.87,0.00013698,2,"2026-04-26T18:50:46.910",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192011,1777229446919,"fUST",-785.87,0.00013698,2,"2026-04-26T18:50:46.919",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192012,1777229446928,"fUST",-785.87,0.00013698,2,"2026-04-26T18:50:46.928",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192013,1777229446938,"fUST",-785.87,0.00013698,2,"2026-04-26T18:50:46.938",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192015,1777229446948,"fUST",-785.87,0.00013698,2,"2026-04-26T18:50:46.948",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192017,1777229446958,"fUST",-1000.0,0.00013699,2,"2026-04-26T18:50:46.958",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192018,1777229446968,"fUST",-2782.9002765,0.00014537,2,"2026-04-26T18:50:46.968",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192020,1777229446977,"fUST",-194.54076688,0.00014709,2,"2026-04-26T18:50:46.977",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192021,1777229446986,"fUST",-500.0,0.00015291,2,"2026-04-26T18:50:46.986",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192022,1777229446996,"fUST",-500.0,0.00015291,2,"2026-04-26T18:50:46.996",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192023,1777229447006,"fUST",-2162.72529976,0.00015477,2,"2026-04-26T18:50:47.006",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192197,1777230046407,"fUST",1000.0,7.6e-05,2,"2026-04-26T19:00:46.407",0.00025184999999999997,40.62,0.7466479767270122,300731801.20506704]
[421192228,1777230342004,"fUST",-1200.0,7.523e-05,2,"2026-04-26T19:05:42.004",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192229,1777230342025,"fUST",-300.0,7.523e-05,2,"2026-04-26T19:05:42.025",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192230,1777230342045,"fUST",-526.0,7.523e-05,2,"2026-04-26T19:05:42.045",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192231,1777230342068,"fUST",-5000.0,7.524e-05,2,"2026-04-26T19:05:42.068",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192232,1777230342089,"fUST",-441.0,7.6e-05,2,"2026-04-26T19:05:42.089",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192233,1777230342114,"fUST",-200.0,9.526e-05,2,"2026-04-26T19:05:42.114",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192234,1777230342136,"fUST",-161.46934532,0.00010257,2,"2026-04-26T19:05:42.136",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192235,1777230342158,"fUST",-190.53382748,0.00012257,2,"2026-04-26T19:05:42.158",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192236,1777230342180,"fUST",-152.0,0.00013212,7,"2026-04-26T19:05:42.180",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192237,1777230342203,"fUST",-152.0,0.00013212,7,"2026-04-26T19:05:42.203",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192238,1777230342223,"fUST",-229.0716075,0.00013413,2,"2026-04-26T19:05:42.223",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192239,1777230342244,"fUST",-232.3581241,0.00013413,2,"2026-04-26T19:05:42.244",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192240,1777230342264,"fUST",-536.18,0.00013698,2,"2026-04-26T19:05:42.264",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192241,1777230342285,"fUST",-500.0,0.00013698,2,"2026-04-26T19:05:42.285",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192242,1777230342304,"fUST",-234.30868264,0.00013698,2,"2026-04-26T19:05:42.304",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192243,1777230342326,"fUST",-156.0,0.00013699,2,"2026-04-26T19:05:42.326",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192244,1777230342346,"fUST",-1000.0,0.00013699,2,"2026-04-26T19:05:42.346",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192245,1777230342369,"fUST",-400.46054875,0.000138,2,"2026-04-26T19:05:42.369",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192246,1777230342391,"fUST",-219.59830964,0.00014257,2,"2026-04-26T19:05:42.391",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192247,1777230342411,"fUST",-229.0716075,0.00015179,2,"2026-04-26T19:05:42.411",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192248,1777230342432,"fUST",-325.4528442,0.00015274,2,"2026-04-26T19:05:42.432",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192249,1777230342452,"fUST",-325.4780488,0.00015274,2,"2026-04-26T19:05:42.452",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192250,1777230342474,"fUST",-325.0215396,0.00015288,2,"2026-04-26T19:05:42.474",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192251,1777230342494,"fUST",-151.0,0.00015288,2,"2026-04-26T19:05:42.494",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192252,1777230342515,"fUST",-1816.83454494,0.00015859,2,"2026-04-26T19:05:42.515",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192253,1777230342536,"fUST",-419.76525076,0.00015859,2,"2026-04-26T19:05:42.536",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192254,1777230342559,"fUST",-500.0,0.00015859,2,"2026-04-26T19:05:42.559",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192255,1777230342581,"fUST",-500.0,0.00015859,2,"2026-04-26T19:05:42.581",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192256,1777230342604,"fUST",-476.03563953,0.00015859,2,"2026-04-26T19:05:42.604",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192257,1777230342626,"fUST",-500.0,0.00015859,2,"2026-04-26T19:05:42.626",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192258,1777230342648,"fUST",-173.99804857,0.00015859,2,"2026-04-26T19:05:42.648",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192259,1777230342672,"fUST",-500.0,0.00015859,2,"2026-04-26T19:05:42.672",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192260,1777230342695,"fUST",-1170.26326267,0.0001586,2,"2026-04-26T19:05:42.695",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192263,1777230430147,"fUST",-152.0,0.00012276,7,"2026-04-26T19:07:10.147",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192264,1777230430173,"fUST",-152.0,0.00012276,7,"2026-04-26T19:07:10.173",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192265,1777230430196,"fUST",-157.07737913,0.00012888,2,"2026-04-26T19:07:10.196",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192266,1777230430218,"fUST",-151.0,0.000135,2,"2026-04-26T19:07:10.218",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192267,1777230430239,"fUST",-612.0,0.000135,2,"2026-04-26T19:07:10.239",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192268,1777230430260,"fUST",-151.0,0.000144,2,"2026-04-26T19:07:10.260",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192269,1777230430285,"fUST",-185.35130737,0.00014888,2,"2026-04-26T19:07:10.285",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192270,1777230430309,"fUST",-151.0,0.000152,2,"2026-04-26T19:07:10.309",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192271,1777230430332,"fUST",-4629.13857925,0.00015701,2,"2026-04-26T19:07:10.332",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192272,1777230430353,"fUST",-300.0,0.00015859,2,"2026-04-26T19:07:10.353",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192273,1777230430376,"fUST",-117032.50195273,0.0001586,2,"2026-04-26T19:07:10.376",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192274,1777230430400,"fUST",-23732.57416152,0.0001586,2,"2026-04-26T19:07:10.400",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192275,1777230440141,"fUST",-152.0,0.00014254,7,"2026-04-26T19:07:20.141",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192276,1777230440173,"fUST",-152.0,0.00014254,7,"2026-04-26T19:07:20.173",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192277,1777230440201,"fUST",-5000.0,0.00015701,2,"2026-04-26T19:07:20.201",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192278,1777230440233,"fUST",-18041.988579,0.0001586,2,"2026-04-26T19:07:20.233",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192301,1777230638912,"fUST",-1000.0,0.00013699,2,"2026-04-26T19:10:38.912",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192302,1777230638922,"fUST",-1000.38884425,0.00015763,2,"2026-04-26T19:10:38.922",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192303,1777230638934,"fUST",-589.34138259,0.00015763,2,"2026-04-26T19:10:38.934",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192304,1777230638943,"fUST",-267.27,0.00015826,2,"2026-04-26T19:10:38.943",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192305,1777230638953,"fUST",-152.0,0.00015834,7,"2026-04-26T19:10:38.953",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192306,1777230638962,"fUST",-1200.0,0.00015859,2,"2026-04-26T19:10:38.962",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192307,1777230638971,"fUST",-29341.90951405,0.0001586,2,"2026-04-26T19:10:38.971",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192308,1777230638983,"fUST",-20269.53440604,0.0001586,2,"2026-04-26T19:10:38.983",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192309,1777230638992,"fUST",-269.25,0.00015866,2,"2026-04-26T19:10:38.992",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192310,1777230639002,"fUST",-523.91,0.00015899,2,"2026-04-26T19:10:39.002",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192311,1777230639011,"fUST",-152.0,0.00015903,7,"2026-04-26T19:10:39.011",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192312,1777230639021,"fUST",-273.28,0.0001595,2,"2026-04-26T19:10:39.021",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192313,1777230639031,"fUST",-523.91,0.00015959,2,"2026-04-26T19:10:39.031",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192314,1777230639040,"fUST",-523.91,0.00015959,2,"2026-04-26T19:10:39.040",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192315,1777230639050,"fUST",-523.91,0.00015959,2,"2026-04-26T19:10:39.050",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192316,1777230639060,"fUST",-523.91,0.00015959,2,"2026-04-26T19:10:39.060",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192317,1777230639070,"fUST",-523.91,0.00015959,2,"2026-04-26T19:10:39.070",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192318,1777230639079,"fUST",-523.91,0.00015959,2,"2026-04-26T19:10:39.079",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192319,1777230639088,"fUST",-523.91,0.00015989,2,"2026-04-26T19:10:39.088",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192320,1777230639098,"fUST",-523.91,0.00015989,2,"2026-04-26T19:10:39.098",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192321,1777230639107,"fUST",-523.91,0.00015989,2,"2026-04-26T19:10:39.107",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192322,1777230639117,"fUST",-523.91,0.00015989,2,"2026-04-26T19:10:39.117",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192323,1777230639127,"fUST",-523.91,0.00015989,2,"2026-04-26T19:10:39.127",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192324,1777230639136,"fUST",-3000.0,0.00016,2,"2026-04-26T19:10:39.136",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192325,1777230639146,"fUST",-151.0,0.00016,2,"2026-04-26T19:10:39.146",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192326,1777230639156,"fUST",-151.0,0.00016,2,"2026-04-26T19:10:39.156",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192327,1777230639166,"fUST",-3000.0,0.0001601,2,"2026-04-26T19:10:39.166",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192328,1777230639176,"fUST",-3000.0,0.0001602,2,"2026-04-26T19:10:39.176",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192329,1777230639185,"fUST",-3000.0,0.0001603,2,"2026-04-26T19:10:39.185",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192330,1777230639195,"fUST",-3000.0,0.0001604,2,"2026-04-26T19:10:39.195",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192331,1777230639204,"fUST",-3000.0,0.0001605,2,"2026-04-26T19:10:39.204",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192332,1777230639214,"fUST",-523.91,0.00016059,2,"2026-04-26T19:10:39.214",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192333,1777230639223,"fUST",-3000.0,0.0001606,2,"2026-04-26T19:10:39.223",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192334,1777230639233,"fUST",-280.52,0.00016064,2,"2026-04-26T19:10:39.233",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192335,1777230639243,"fUST",-3000.0,0.0001607,2,"2026-04-26T19:10:39.243",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192336,1777230639252,"fUST",-3000.0,0.0001608,2,"2026-04-26T19:10:39.252",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192337,1777230639262,"fUST",-3000.0,0.0001609,2,"2026-04-26T19:10:39.262",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192338,1777230639271,"fUST",-168.14741635,0.000161,2,"2026-04-26T19:10:39.271",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192339,1777230639281,"fUST",-3000.0,0.000161,2,"2026-04-26T19:10:39.281",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192340,1777230639291,"fUST",-3000.0,0.0001611,2,"2026-04-26T19:10:39.291",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192341,1777230639301,"fUST",-523.91,0.00016119,2,"2026-04-26T19:10:39.301",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192342,1777230639310,"fUST",-3000.0,0.0001612,2,"2026-04-26T19:10:39.310",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192343,1777230639320,"fUST",-551.6433089,0.0001612,2,"2026-04-26T19:10:39.320",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192344,1777230639330,"fUST",-3000.0,0.0001613,2,"2026-04-26T19:10:39.330",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192345,1777230639340,"fUST",-4519.51838,0.0001614,2,"2026-04-26T19:10:39.340",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192346,1777230639350,"fUST",-455.9452987,0.00016141,2,"2026-04-26T19:10:39.350",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192347,1777230639360,"fUST",-5000.0,0.00016164,2,"2026-04-26T19:10:39.360",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192348,1777230639371,"fUST",-287.29,0.00016203,2,"2026-04-26T19:10:39.371",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192349,1777230639380,"fUST",-185.0,0.00016285,2,"2026-04-26T19:10:39.380",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192350,1777230639390,"fUST",-168.14741635,0.000163,2,"2026-04-26T19:10:39.390",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192351,1777230639399,"fUST",-151.0,0.000163,2,"2026-04-26T19:10:39.399",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192352,1777230639409,"fUST",-319.52,0.00016365,2,"2026-04-26T19:10:39.409",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192353,1777230639419,"fUST",-1589.73022678,0.00016393,2,"2026-04-26T19:10:39.419",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192354,1777230639428,"fUST",-293.83567553,0.00016409,2,"2026-04-26T19:10:39.428",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192355,1777230639438,"fUST",-523.91,0.0001641,2,"2026-04-26T19:10:39.438",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192356,1777230639448,"fUST",-5000.0,0.00016411,2,"2026-04-26T19:10:39.448",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192357,1777230639457,"fUST",-168.14741635,0.000165,2,"2026-04-26T19:10:39.457",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192358,1777230639467,"fUST",-151.0,0.000166,2,"2026-04-26T19:10:39.467",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192359,1777230639477,"fUST",-5000.0,0.0001663,2,"2026-04-26T19:10:39.477",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192360,1777230639487,"fUST",-200.3,0.00016677,7,"2026-04-26T19:10:39.487",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192361,1777230639496,"fUST",-382.46,0.00016837,2,"2026-04-26T19:10:39.496",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192362,1777230639506,"fUST",-329.29,0.00016838,2,"2026-04-26T19:10:39.506",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192363,1777230639515,"fUST",-5000.0,0.00016877,2,"2026-04-26T19:10:39.515",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192364,1777230639524,"fUST",-523.91,0.00016879,2,"2026-04-26T19:10:39.524",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192365,1777230639535,"fUST",-16445.79953755,0.0001688,2,"2026-04-26T19:10:39.535",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192366,1777230639544,"fUST",-213.62523561,0.00016888,2,"2026-04-26T19:10:39.544",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192367,1777230639554,"fUST",-151.0,0.000169,2,"2026-04-26T19:10:39.554",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192368,1777230639563,"fUST",-151.0,0.000169,2,"2026-04-26T19:10:39.563",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192369,1777230639573,"fUST",-229.0716075,0.00016944,2,"2026-04-26T19:10:39.573",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192370,1777230639582,"fUST",-455.9061778,0.00016967,2,"2026-04-26T19:10:39.582",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192371,1777230639592,"fUST",-1589.73022678,0.00017023,2,"2026-04-26T19:10:39.592",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192372,1777230639601,"fUST",-5000.0,0.00017096,2,"2026-04-26T19:10:39.601",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192373,1777230639611,"fUST",-523.91,0.00017177,2,"2026-04-26T19:10:39.611",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192374,1777230639620,"fUST",-299.0,0.00017178,2,"2026-04-26T19:10:39.620",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192375,1777230639630,"fUST",-299.0,0.00017178,2,"2026-04-26T19:10:39.630",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192376,1777230639640,"fUST",-299.0,0.00017178,2,"2026-04-26T19:10:39.640",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192377,1777230639650,"fUST",-299.0,0.00017178,2,"2026-04-26T19:10:39.650",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192378,1777230639660,"fUST",-299.0,0.00017178,2,"2026-04-26T19:10:39.660",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192379,1777230639670,"fUST",-299.0,0.00017178,2,"2026-04-26T19:10:39.670",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192380,1777230639678,"fUST",-151.0,0.000172,2,"2026-04-26T19:10:39.678",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192381,1777230639687,"fUST",-5000.0,0.00017342,2,"2026-04-26T19:10:39.687",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192382,1777230639696,"fUST",-151.5,0.0001748,2,"2026-04-26T19:10:39.696",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192383,1777230639705,"fUST",-5000.0,0.00017562,2,"2026-04-26T19:10:39.705",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192384,1777230639714,"fUST",-151.0,0.000176,2,"2026-04-26T19:10:39.714",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192385,1777230639723,"fUST",-1589.73022678,0.00017653,2,"2026-04-26T19:10:39.723",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192386,1777230639732,"fUST",-151.0,0.000177,2,"2026-04-26T19:10:39.732",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192387,1777230639740,"fUST",-1017.89,0.00017808,2,"2026-04-26T19:10:39.740",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192388,1777230639749,"fUST",-151.0,0.000179,2,"2026-04-26T19:10:39.749",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192389,1777230639759,"fUST",-523.91,0.00017999,2,"2026-04-26T19:10:39.759",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192390,1777230639768,"fUST",-3967.1901751,0.00018,30,"2026-04-26T19:10:39.768",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192391,1777230639778,"fUST",-151.0,0.000182,2,"2026-04-26T19:10:39.778",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192392,1777230639787,"fUST",-1589.73022678,0.00018283,2,"2026-04-26T19:10:39.787",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192393,1777230639796,"fUST",-340.70443674,0.000183,2,"2026-04-26T19:10:39.796",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192394,1777230639805,"fUST",-955.51696723,0.000183,2,"2026-04-26T19:10:39.805",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192395,1777230639814,"fUST",-151.0,0.000185,2,"2026-04-26T19:10:39.814",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192396,1777230639824,"fUST",-151.0,0.000186,2,"2026-04-26T19:10:39.824",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192397,1777230639833,"fUST",-217.417,0.00018626,2,"2026-04-26T19:10:39.833",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192398,1777230639842,"fUST",-229.0716075,0.0001871,2,"2026-04-26T19:10:39.842",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192399,1777230639852,"fUST",-241.89916386,0.00018888,2,"2026-04-26T19:10:39.852",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192400,1777230639862,"fUST",-523.91,0.00018899,2,"2026-04-26T19:10:39.862",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192401,1777230639871,"fUST",-17917.193677,0.000189,2,"2026-04-26T19:10:39.871",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192402,1777230639881,"fUST",-151.0,0.000189,2,"2026-04-26T19:10:39.881",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192403,1777230639891,"fUST",-151.0,0.000189,2,"2026-04-26T19:10:39.891",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192404,1777230639900,"fUST",-1589.73022678,0.00018913,2,"2026-04-26T19:10:39.900",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192405,1777230639910,"fUST",-523.91,0.00018999,2,"2026-04-26T19:10:39.910",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192406,1777230639920,"fUST",-523.91,0.00018999,2,"2026-04-26T19:10:39.920",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192407,1777230639930,"fUST",-523.91,0.00018999,2,"2026-04-26T19:10:39.930",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192408,1777230639940,"fUST",-523.91,0.00018999,2,"2026-04-26T19:10:39.940",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192409,1777230639950,"fUST",-523.9929787,0.00018999,2,"2026-04-26T19:10:39.950",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192410,1777230639959,"fUST",-491.18025982,0.00019,2,"2026-04-26T19:10:39.959",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192411,1777230639969,"fUST",-234.0,0.00019,2,"2026-04-26T19:10:39.969",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192412,1777230639981,"fUST",-554.0,0.00019,2,"2026-04-26T19:10:39.981",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192413,1777230639991,"fUST",-1012.0,0.00019,2,"2026-04-26T19:10:39.991",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192414,1777230640001,"fUST",-603.0,0.00019,2,"2026-04-26T19:10:40.001",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192415,1777230640011,"fUST",-207.0,0.00019,2,"2026-04-26T19:10:40.011",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192416,1777230640021,"fUST",-169.13095676,0.00019,2,"2026-04-26T19:10:40.021",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192417,1777230640032,"fUST",-3876.0,0.00019,2,"2026-04-26T19:10:40.032",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192418,1777230640042,"fUST",-1023.83307688,0.00019063,2,"2026-04-26T19:10:40.042",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192419,1777230640052,"fUST",-165.291206,0.0001911,7,"2026-04-26T19:10:40.052",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192420,1777230640062,"fUST",-160.0,0.0001911,2,"2026-04-26T19:10:40.062",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192421,1777230640072,"fUST",-1115.840305,0.0001911,2,"2026-04-26T19:10:40.072",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192422,1777230640082,"fUST",-2071.680611,0.0001911,2,"2026-04-26T19:10:40.082",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192423,1777230640093,"fUST",-421.503745,0.0001911,7,"2026-04-26T19:10:40.093",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192424,1777230640103,"fUST",-32312.98366582,0.00019178,2,"2026-04-26T19:10:40.103",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192425,1777230640114,"fUST",-2061.311,0.00019178,2,"2026-04-26T19:10:40.114",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192426,1777230640124,"fUST",-26002.999281,0.00019178,2,"2026-04-26T19:10:40.124",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192427,1777230640133,"fUST",-620.88997,0.00019178,2,"2026-04-26T19:10:40.133",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192428,1777230640144,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.144",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192429,1777230640153,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.153",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192430,1777230640163,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.163",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192431,1777230640173,"fUST",-1335.26,0.00019178,2,"2026-04-26T19:10:40.173",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192432,1777230640183,"fUST",-588.0,0.00019178,2,"2026-04-26T19:10:40.183",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192433,1777230640193,"fUST",-383.59740042,0.00019178,2,"2026-04-26T19:10:40.193",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192434,1777230640202,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.202",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192435,1777230640212,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.212",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192436,1777230640222,"fUST",-1112.5,0.00019178,2,"2026-04-26T19:10:40.222",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192437,1777230640233,"fUST",-1064.97,0.00019178,2,"2026-04-26T19:10:40.233",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192438,1777230640243,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.243",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192439,1777230640252,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.252",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192440,1777230640262,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.262",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192441,1777230640272,"fUST",-1715.77,0.00019178,2,"2026-04-26T19:10:40.272",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192442,1777230640282,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.282",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192443,1777230640291,"fUST",-1727.53,0.00019178,2,"2026-04-26T19:10:40.291",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192444,1777230640301,"fUST",-739.09,0.00019178,2,"2026-04-26T19:10:40.301",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192446,1777230640310,"fUST",-514.86,0.00019178,2,"2026-04-26T19:10:40.310",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192447,1777230640320,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.320",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192448,1777230640330,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.330",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192449,1777230640340,"fUST",-3157.09,0.00019178,2,"2026-04-26T19:10:40.340",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192450,1777230640349,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.349",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192451,1777230640359,"fUST",-211.30745266,0.00019178,2,"2026-04-26T19:10:40.359",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192452,1777230640369,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.369",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192453,1777230640378,"fUST",-493.84805551,0.00019178,2,"2026-04-26T19:10:40.378",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192454,1777230640387,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.387",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192455,1777230640397,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.397",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192456,1777230640406,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.406",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192457,1777230640416,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.416",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192458,1777230640427,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.427",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192459,1777230640437,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.437",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192460,1777230640447,"fUST",-653.16,0.00019178,2,"2026-04-26T19:10:40.447",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192461,1777230640456,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.456",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192462,1777230640466,"fUST",-591.14036198,0.00019178,2,"2026-04-26T19:10:40.466",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192463,1777230640475,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.475",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192464,1777230640485,"fUST",-642.62,0.00019178,2,"2026-04-26T19:10:40.485",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192466,1777230640495,"fUST",-296.29731406,0.00019178,2,"2026-04-26T19:10:40.495",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192467,1777230640505,"fUST",-1693.78,0.00019178,2,"2026-04-26T19:10:40.505",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192469,1777230640514,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.514",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192470,1777230640524,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.524",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192471,1777230640533,"fUST",-263.34780387,0.00019178,2,"2026-04-26T19:10:40.533",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192472,1777230640543,"fUST",-545.88702864,0.00019178,2,"2026-04-26T19:10:40.543",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192473,1777230640553,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.553",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192474,1777230640562,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.562",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192475,1777230640572,"fUST",-539.04,0.00019178,2,"2026-04-26T19:10:40.572",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192476,1777230640582,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.582",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192477,1777230640591,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.591",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192478,1777230640601,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.601",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192479,1777230640610,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.610",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192480,1777230640620,"fUST",-513.74651357,0.00019178,2,"2026-04-26T19:10:40.620",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192481,1777230640629,"fUST",-531.9280075,0.00019178,2,"2026-04-26T19:10:40.629",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192482,1777230640638,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.638",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192483,1777230640648,"fUST",-1153.96,0.00019178,2,"2026-04-26T19:10:40.648",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192484,1777230640657,"fUST",-2680.06,0.00019178,2,"2026-04-26T19:10:40.657",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192485,1777230640667,"fUST",-1070.12,0.00019178,2,"2026-04-26T19:10:40.667",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192486,1777230640676,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.676",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192487,1777230640686,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.686",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192488,1777230640695,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.695",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192489,1777230640705,"fUST",-397.4370454,0.00019178,2,"2026-04-26T19:10:40.705",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192490,1777230640715,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.715",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192491,1777230640724,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.724",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192492,1777230640733,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.733",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192493,1777230640743,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.743",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192494,1777230640752,"fUST",-728.22,0.00019178,2,"2026-04-26T19:10:40.752",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192495,1777230640762,"fUST",-536.17835016,0.00019178,2,"2026-04-26T19:10:40.762",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192497,1777230640771,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.771",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192498,1777230640780,"fUST",-2816.2,0.00019178,2,"2026-04-26T19:10:40.780",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192500,1777230640790,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.790",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192502,1777230640800,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.800",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192504,1777230640809,"fUST",-1236.06,0.00019178,2,"2026-04-26T19:10:40.809",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192506,1777230640818,"fUST",-317.8868176,0.00019178,2,"2026-04-26T19:10:40.818",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192507,1777230640827,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.827",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192508,1777230640837,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.837",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192510,1777230640847,"fUST",-692.58,0.00019178,2,"2026-04-26T19:10:40.847",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192512,1777230640856,"fUST",-633.21466945,0.00019178,2,"2026-04-26T19:10:40.856",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192513,1777230640866,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.866",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192515,1777230640875,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.875",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192517,1777230640885,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.885",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192519,1777230640895,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.895",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192521,1777230640904,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.904",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192522,1777230640914,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.914",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192524,1777230640925,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.925",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192526,1777230640935,"fUST",-541.93235501,0.00019178,2,"2026-04-26T19:10:40.935",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192528,1777230640945,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.945",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192530,1777230640955,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.955",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192531,1777230640965,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.965",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192533,1777230640975,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.975",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192535,1777230640984,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:40.984",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192537,1777230640994,"fUST",-2607.9,0.00019178,2,"2026-04-26T19:10:40.994",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192538,1777230641004,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.004",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192540,1777230641013,"fUST",-1158.6,0.00019178,2,"2026-04-26T19:10:41.013",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192542,1777230641023,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.023",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192544,1777230641033,"fUST",-2382.84,0.00019178,2,"2026-04-26T19:10:41.033",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192546,1777230641043,"fUST",-544.43,0.00019178,2,"2026-04-26T19:10:41.043",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192548,1777230641052,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.052",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192549,1777230641062,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.062",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192550,1777230641072,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.072",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192551,1777230641082,"fUST",-1636.45,0.00019178,2,"2026-04-26T19:10:41.082",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192552,1777230641091,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.091",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192553,1777230641101,"fUST",-550.62898023,0.00019178,2,"2026-04-26T19:10:41.101",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192554,1777230641111,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.111",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192555,1777230641120,"fUST",-1800.63,0.00019178,2,"2026-04-26T19:10:41.120",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192556,1777230641130,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.130",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192558,1777230641140,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.140",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192559,1777230641150,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.150",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192561,1777230641166,"fUST",-151.0,0.00019178,2,"2026-04-26T19:10:41.166",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192563,1777230641187,"fUST",-151.0,0.00019178,2,"2026-04-26T19:10:41.187",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192565,1777230641205,"fUST",-186.3346,0.00019178,2,"2026-04-26T19:10:41.205",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192567,1777230641215,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.215",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192570,1777230641225,"fUST",-1210.03,0.00019178,2,"2026-04-26T19:10:41.225",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192572,1777230641235,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.235",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192574,1777230641244,"fUST",-1603.27,0.00019178,2,"2026-04-26T19:10:41.244",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192576,1777230641254,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.254",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192578,1777230641263,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.263",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192580,1777230641273,"fUST",-888.87,0.00019178,2,"2026-04-26T19:10:41.273",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192582,1777230641283,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.283",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192584,1777230641292,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.292",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192586,1777230641302,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.302",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192588,1777230641312,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.312",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192590,1777230641322,"fUST",-1728.17,0.00019178,2,"2026-04-26T19:10:41.322",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192592,1777230641331,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.331",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192593,1777230641341,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.341",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192595,1777230641351,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.351",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192597,1777230641360,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.360",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192600,1777230641371,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.371",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192602,1777230641381,"fUST",-757.47,0.00019178,2,"2026-04-26T19:10:41.381",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192604,1777230641391,"fUST",-541.39,0.00019178,2,"2026-04-26T19:10:41.391",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192606,1777230641402,"fUST",-510.42393139,0.00019178,2,"2026-04-26T19:10:41.402",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192608,1777230641413,"fUST",-6085.19,0.00019178,2,"2026-04-26T19:10:41.413",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192610,1777230641422,"fUST",-368.59558946,0.00019178,2,"2026-04-26T19:10:41.422",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192612,1777230641433,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.433",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192614,1777230641443,"fUST",-497.17007591,0.00019178,2,"2026-04-26T19:10:41.443",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192616,1777230641453,"fUST",-2406.89,0.00019178,2,"2026-04-26T19:10:41.453",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192618,1777230641465,"fUST",-496.6148476,0.00019178,2,"2026-04-26T19:10:41.465",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192620,1777230641475,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.475",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192622,1777230641484,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.484",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192624,1777230641494,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.494",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192625,1777230641504,"fUST",-561.16,0.00019178,2,"2026-04-26T19:10:41.504",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192628,1777230641515,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.515",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192630,1777230641525,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.525",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192632,1777230641535,"fUST",-605.86,0.00019178,2,"2026-04-26T19:10:41.535",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192634,1777230641545,"fUST",-597.82,0.00019178,2,"2026-04-26T19:10:41.545",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192636,1777230641555,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.555",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192638,1777230641564,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.564",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192640,1777230641574,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.574",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192642,1777230641584,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.584",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192644,1777230641593,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.593",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192646,1777230641603,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.603",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192648,1777230641613,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.613",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192650,1777230641623,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.623",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192652,1777230641634,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.634",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192654,1777230641644,"fUST",-517.05,0.00019178,2,"2026-04-26T19:10:41.644",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192656,1777230641654,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.654",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192658,1777230641664,"fUST",-2256.1,0.00019178,2,"2026-04-26T19:10:41.664",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192660,1777230641673,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.673",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192662,1777230641683,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.683",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192664,1777230641693,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.693",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192666,1777230641702,"fUST",-2179.71,0.00019178,2,"2026-04-26T19:10:41.702",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192668,1777230641712,"fUST",-865.79,0.00019178,2,"2026-04-26T19:10:41.712",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192670,1777230641721,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.721",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192672,1777230641731,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.731",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192674,1777230641741,"fUST",-1108.81,0.00019178,2,"2026-04-26T19:10:41.741",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192676,1777230641750,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.750",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192678,1777230641760,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.760",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192680,1777230641770,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.770",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192682,1777230641780,"fUST",-631.07,0.00019178,2,"2026-04-26T19:10:41.780",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192684,1777230641790,"fUST",-1424.69,0.00019178,2,"2026-04-26T19:10:41.790",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192686,1777230641800,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.800",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192688,1777230641810,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.810",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192690,1777230641821,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.821",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192692,1777230641830,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.830",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192694,1777230641841,"fUST",-222.27778422,0.00019178,2,"2026-04-26T19:10:41.841",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192696,1777230641851,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.851",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192698,1777230641861,"fUST",-1020.97,0.00019178,2,"2026-04-26T19:10:41.861",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192700,1777230641871,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.871",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192702,1777230641880,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.880",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192704,1777230641890,"fUST",-630.44268967,0.00019178,2,"2026-04-26T19:10:41.890",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192706,1777230641900,"fUST",-629.79119885,0.00019178,2,"2026-04-26T19:10:41.900",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192708,1777230641910,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.910",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192710,1777230641920,"fUST",-480.26806408,0.00019178,2,"2026-04-26T19:10:41.920",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192712,1777230641929,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.929",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192714,1777230641939,"fUST",-558.22,0.00019178,2,"2026-04-26T19:10:41.939",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192716,1777230641949,"fUST",-970.18,0.00019178,2,"2026-04-26T19:10:41.949",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192718,1777230641959,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.959",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192720,1777230641969,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.969",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192722,1777230641979,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:41.979",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192724,1777230641989,"fUST",-679.89,0.00019178,2,"2026-04-26T19:10:41.989",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192726,1777230641998,"fUST",-957.19,0.00019178,2,"2026-04-26T19:10:41.998",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192728,1777230642008,"fUST",-2247.81,0.00019178,2,"2026-04-26T19:10:42.008",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192730,1777230642018,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.018",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192732,1777230642029,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.029",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192735,1777230642039,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.039",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192737,1777230642050,"fUST",-1018.83,0.00019178,2,"2026-04-26T19:10:42.050",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192739,1777230642060,"fUST",-641.33950736,0.00019178,2,"2026-04-26T19:10:42.060",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192741,1777230642070,"fUST",-1112.73,0.00019178,2,"2026-04-26T19:10:42.070",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192743,1777230642082,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.082",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192745,1777230642092,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.092",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192747,1777230642102,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.102",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192748,1777230642111,"fUST",-667.08,0.00019178,2,"2026-04-26T19:10:42.111",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192750,1777230642121,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.121",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192752,1777230642131,"fUST",-220.59413454,0.00019178,2,"2026-04-26T19:10:42.131",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192754,1777230642141,"fUST",-1049.04,0.00019178,2,"2026-04-26T19:10:42.141",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192756,1777230642151,"fUST",-4261.46,0.00019178,2,"2026-04-26T19:10:42.151",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192758,1777230642162,"fUST",-3861.3,0.00019178,2,"2026-04-26T19:10:42.162",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192761,1777230642173,"fUST",-929.63,0.00019178,2,"2026-04-26T19:10:42.173",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192762,1777230642185,"fUST",-191.12114263,0.00019178,2,"2026-04-26T19:10:42.185",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192765,1777230642195,"fUST",-598.63656238,0.00019178,2,"2026-04-26T19:10:42.195",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192766,1777230642205,"fUST",-487.56145655,0.00019178,2,"2026-04-26T19:10:42.205",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192769,1777230642214,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.214",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192771,1777230642224,"fUST",-581.05253029,0.00019178,2,"2026-04-26T19:10:42.224",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192773,1777230642234,"fUST",-1367.03,0.00019178,2,"2026-04-26T19:10:42.234",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192774,1777230642244,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.244",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192777,1777230642254,"fUST",-694.44,0.00019178,2,"2026-04-26T19:10:42.254",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192779,1777230642265,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.265",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192781,1777230642274,"fUST",-168.085991,0.00019178,2,"2026-04-26T19:10:42.274",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192783,1777230642284,"fUST",-171.111488,0.00019178,2,"2026-04-26T19:10:42.284",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192784,1777230642294,"fUST",-1137.96,0.00019178,2,"2026-04-26T19:10:42.294",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192786,1777230642305,"fUST",-907.904976,0.00019178,2,"2026-04-26T19:10:42.305",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192788,1777230642316,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.316",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192790,1777230642328,"fUST",-1419.118124,0.00019178,2,"2026-04-26T19:10:42.328",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192792,1777230642338,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.338",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192794,1777230642349,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.349",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192796,1777230642360,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.360",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192798,1777230642370,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.370",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192801,1777230642380,"fUST",-1000.0,0.00019178,2,"2026-04-26T19:10:42.380",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192803,1777230642390,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.390",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192805,1777230642402,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.402",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192807,1777230642412,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.412",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192809,1777230642423,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.423",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192811,1777230642433,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.433",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192813,1777230642443,"fUST",-621.92756891,0.00019178,2,"2026-04-26T19:10:42.443",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192815,1777230642452,"fUST",-1986.4,0.00019178,2,"2026-04-26T19:10:42.452",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192817,1777230642462,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.462",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192819,1777230642472,"fUST",-3958.8,0.00019178,2,"2026-04-26T19:10:42.472",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192821,1777230642482,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.482",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192823,1777230642492,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.492",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192825,1777230642502,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.502",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192827,1777230642512,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.512",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192829,1777230642522,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.522",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192831,1777230642531,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.531",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192833,1777230642541,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.541",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192835,1777230642551,"fUST",-272.13625753,0.00019178,2,"2026-04-26T19:10:42.551",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192837,1777230642561,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.561",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192839,1777230642571,"fUST",-738.39,0.00019178,2,"2026-04-26T19:10:42.571",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192841,1777230642581,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.581",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192843,1777230642591,"fUST",-17450.36,0.00019178,2,"2026-04-26T19:10:42.591",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192845,1777230642602,"fUST",-2812.66,0.00019178,2,"2026-04-26T19:10:42.602",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192847,1777230642612,"fUST",-901.22,0.00019178,2,"2026-04-26T19:10:42.612",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192849,1777230642622,"fUST",-527.62465672,0.00019178,2,"2026-04-26T19:10:42.622",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192851,1777230642632,"fUST",-512.33447827,0.00019178,2,"2026-04-26T19:10:42.632",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192853,1777230642642,"fUST",-2719.04,0.00019178,2,"2026-04-26T19:10:42.642",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192855,1777230642652,"fUST",-1175.65,0.00019178,2,"2026-04-26T19:10:42.652",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192857,1777230642662,"fUST",-447.45009921,0.00019178,2,"2026-04-26T19:10:42.662",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192859,1777230642673,"fUST",-513.99527932,0.00019178,2,"2026-04-26T19:10:42.673",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192861,1777230642682,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.682",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192881,1777230642873,"fUST",-590.25518172,0.00019178,2,"2026-04-26T19:10:42.873",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192884,1777230642884,"fUST",-266.44450678,0.00019178,2,"2026-04-26T19:10:42.884",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192886,1777230642893,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.893",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192888,1777230642903,"fUST",-509.95119067,0.00019178,2,"2026-04-26T19:10:42.903",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192889,1777230642912,"fUST",-530.08,0.00019178,2,"2026-04-26T19:10:42.912",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192891,1777230642922,"fUST",-2011.35,0.00019178,2,"2026-04-26T19:10:42.922",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192894,1777230642933,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.933",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192896,1777230642943,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.943",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192898,1777230642952,"fUST",-535.01941428,0.00019178,2,"2026-04-26T19:10:42.952",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192900,1777230642962,"fUST",-2405.82,0.00019178,2,"2026-04-26T19:10:42.962",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192902,1777230642973,"fUST",-580.58382602,0.00019178,2,"2026-04-26T19:10:42.973",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192904,1777230642984,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:42.984",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192906,1777230642995,"fUST",-1365.51,0.00019178,2,"2026-04-26T19:10:42.995",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192908,1777230643005,"fUST",-1869.09,0.00019178,2,"2026-04-26T19:10:43.005",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192910,1777230643015,"fUST",-1097.42,0.00019178,2,"2026-04-26T19:10:43.015",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192912,1777230643025,"fUST",-9108.17,0.00019178,2,"2026-04-26T19:10:43.025",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192914,1777230643035,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.035",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192916,1777230643045,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.045",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192918,1777230643055,"fUST",-5319.81,0.00019178,2,"2026-04-26T19:10:43.055",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192919,1777230643065,"fUST",-513.02411654,0.00019178,2,"2026-04-26T19:10:43.065",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192921,1777230643075,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.075",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192923,1777230643085,"fUST",-952.66,0.00019178,2,"2026-04-26T19:10:43.085",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192925,1777230643095,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.095",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192927,1777230643105,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.105",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192929,1777230643115,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.115",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192931,1777230643125,"fUST",-1589.38,0.00019178,2,"2026-04-26T19:10:43.125",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192934,1777230643135,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.135",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192936,1777230643145,"fUST",-656.9,0.00019178,2,"2026-04-26T19:10:43.145",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192938,1777230643155,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.155",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192940,1777230643165,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.165",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192942,1777230643175,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.175",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192944,1777230643185,"fUST",-624.52,0.00019178,2,"2026-04-26T19:10:43.185",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192947,1777230643196,"fUST",-4189.6,0.00019178,2,"2026-04-26T19:10:43.196",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192949,1777230643206,"fUST",-1056.65,0.00019178,2,"2026-04-26T19:10:43.206",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192951,1777230643216,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.216",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192953,1777230643226,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.226",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192955,1777230643236,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.236",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192957,1777230643246,"fUST",-1433.16,0.00019178,2,"2026-04-26T19:10:43.246",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192962,1777230643257,"fUST",-288.92943493,0.00019178,2,"2026-04-26T19:10:43.257",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192965,1777230643267,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.267",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192967,1777230643277,"fUST",-1805.75,0.00019178,2,"2026-04-26T19:10:43.277",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192969,1777230643287,"fUST",-970.2,0.00019178,2,"2026-04-26T19:10:43.287",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192971,1777230643297,"fUST",-3550.48,0.00019178,2,"2026-04-26T19:10:43.297",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192974,1777230643307,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.307",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192977,1777230643317,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.317",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192979,1777230643327,"fUST",-579.69,0.00019178,2,"2026-04-26T19:10:43.327",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192982,1777230643336,"fUST",-670.74,0.00019178,2,"2026-04-26T19:10:43.336",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192986,1777230643347,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.347",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192988,1777230643357,"fUST",-326.71417713,0.00019178,2,"2026-04-26T19:10:43.357",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192991,1777230643367,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.367",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192994,1777230643377,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.377",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421192997,1777230643387,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.387",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193000,1777230643397,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.397",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193004,1777230643407,"fUST",-7279.0,0.00019178,2,"2026-04-26T19:10:43.407",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193007,1777230643417,"fUST",-643.26,0.00019178,2,"2026-04-26T19:10:43.417",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193010,1777230643426,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.426",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193013,1777230643437,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.437",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193015,1777230643447,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.447",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193017,1777230643457,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.457",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193019,1777230643467,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.467",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193021,1777230643477,"fUST",-505.31051014,0.00019178,2,"2026-04-26T19:10:43.477",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193023,1777230643487,"fUST",-722.39,0.00019178,2,"2026-04-26T19:10:43.487",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193025,1777230643498,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.498",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193028,1777230643508,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.508",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193030,1777230643518,"fUST",-6630.85,0.00019178,2,"2026-04-26T19:10:43.518",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193032,1777230643528,"fUST",-528.8373225,0.00019178,2,"2026-04-26T19:10:43.528",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193034,1777230643538,"fUST",-853.03,0.00019178,2,"2026-04-26T19:10:43.538",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193036,1777230643549,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.549",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193038,1777230643558,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.558",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193040,1777230643569,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.569",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193042,1777230643579,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.579",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193044,1777230643589,"fUST",-544.41768054,0.00019178,2,"2026-04-26T19:10:43.589",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193046,1777230643598,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.598",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193048,1777230643608,"fUST",-2168.42,0.00019178,2,"2026-04-26T19:10:43.608",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193050,1777230643617,"fUST",-2079.5,0.00019178,2,"2026-04-26T19:10:43.617",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193052,1777230643627,"fUST",-4938.41,0.00019178,2,"2026-04-26T19:10:43.627",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193054,1777230643637,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.637",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193056,1777230643646,"fUST",-512.99059013,0.00019178,2,"2026-04-26T19:10:43.646",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193058,1777230643656,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.656",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193060,1777230643666,"fUST",-5114.27,0.00019178,2,"2026-04-26T19:10:43.666",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193062,1777230643677,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.677",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193064,1777230643689,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.689",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193066,1777230643699,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.699",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193068,1777230643710,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.710",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193070,1777230643719,"fUST",-7414.99,0.00019178,2,"2026-04-26T19:10:43.719",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193073,1777230643730,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.730",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193074,1777230643740,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.740",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193077,1777230643750,"fUST",-3062.3,0.00019178,2,"2026-04-26T19:10:43.750",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193079,1777230643760,"fUST",-555.92473928,0.00019178,2,"2026-04-26T19:10:43.760",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193081,1777230643770,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.770",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193083,1777230643779,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.779",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193085,1777230643790,"fUST",-1972.88,0.00019178,2,"2026-04-26T19:10:43.790",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193087,1777230643799,"fUST",-457.89199142,0.00019178,2,"2026-04-26T19:10:43.799",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193089,1777230643809,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.809",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193091,1777230643819,"fUST",-1000.0,0.00019178,2,"2026-04-26T19:10:43.819",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193093,1777230643829,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.829",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193095,1777230643839,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.839",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193097,1777230643848,"fUST",-941.55,0.00019178,2,"2026-04-26T19:10:43.848",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193099,1777230643858,"fUST",-6269.99,0.00019178,2,"2026-04-26T19:10:43.858",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193101,1777230643867,"fUST",-3063.16,0.00019178,2,"2026-04-26T19:10:43.867",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193103,1777230643877,"fUST",-3379.74,0.00019178,2,"2026-04-26T19:10:43.877",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193105,1777230643886,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.886",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193107,1777230643896,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.896",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193109,1777230643906,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.906",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193111,1777230643915,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.915",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193113,1777230643925,"fUST",-11067.69,0.00019178,2,"2026-04-26T19:10:43.925",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193115,1777230643935,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.935",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193117,1777230643944,"fUST",-608.66,0.00019178,2,"2026-04-26T19:10:43.944",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193119,1777230643955,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.955",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193121,1777230643964,"fUST",-1690.81,0.00019178,2,"2026-04-26T19:10:43.964",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193123,1777230643974,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.974",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193124,1777230643984,"fUST",-1152.23,0.00019178,2,"2026-04-26T19:10:43.984",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193126,1777230643994,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:43.994",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193128,1777230644004,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.004",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193130,1777230644014,"fUST",-510.94838669,0.00019178,2,"2026-04-26T19:10:44.014",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193132,1777230644024,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.024",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193134,1777230644034,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.034",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193136,1777230644044,"fUST",-568.69,0.00019178,2,"2026-04-26T19:10:44.044",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193138,1777230644053,"fUST",-1198.04,0.00019178,2,"2026-04-26T19:10:44.053",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193140,1777230644063,"fUST",-2079.69,0.00019178,2,"2026-04-26T19:10:44.063",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193142,1777230644073,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.073",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193144,1777230644082,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.082",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193146,1777230644092,"fUST",-435.61991656,0.00019178,2,"2026-04-26T19:10:44.092",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193148,1777230644102,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.102",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193150,1777230644113,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.113",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193152,1777230644122,"fUST",-523.89,0.00019178,2,"2026-04-26T19:10:44.122",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193154,1777230644133,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.133",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193156,1777230644142,"fUST",-11205.31,0.00019178,2,"2026-04-26T19:10:44.142",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193158,1777230644152,"fUST",-779.58,0.00019178,2,"2026-04-26T19:10:44.152",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193160,1777230644162,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.162",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193162,1777230644172,"fUST",-518.72444431,0.00019178,2,"2026-04-26T19:10:44.172",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193164,1777230644181,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.181",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193166,1777230644191,"fUST",-743.39,0.00019178,2,"2026-04-26T19:10:44.191",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193168,1777230644201,"fUST",-2433.34,0.00019178,2,"2026-04-26T19:10:44.201",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193170,1777230644211,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.211",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193172,1777230644221,"fUST",-701.15,0.00019178,2,"2026-04-26T19:10:44.221",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193174,1777230644230,"fUST",-180.81314259,0.00019178,2,"2026-04-26T19:10:44.230",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193176,1777230644240,"fUST",-1452.73,0.00019178,2,"2026-04-26T19:10:44.240",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193178,1777230644250,"fUST",-2568.54,0.00019178,2,"2026-04-26T19:10:44.250",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193180,1777230644259,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.259",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193182,1777230644269,"fUST",-1431.45,0.00019178,2,"2026-04-26T19:10:44.269",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193184,1777230644279,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.279",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193186,1777230644288,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.288",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193188,1777230644298,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.298",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193190,1777230644308,"fUST",-620.12,0.00019178,2,"2026-04-26T19:10:44.308",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193192,1777230644317,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.317",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193194,1777230644327,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.327",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193196,1777230644336,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.336",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193198,1777230644346,"fUST",-2355.18,0.00019178,2,"2026-04-26T19:10:44.346",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193200,1777230644355,"fUST",-5678.89,0.00019178,2,"2026-04-26T19:10:44.355",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193202,1777230644364,"fUST",-2492.25550719,0.00019178,2,"2026-04-26T19:10:44.364",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193229,1777230644630,"fUST",-1289.70641936,0.00019178,2,"2026-04-26T19:10:44.630",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193230,1777230644642,"fUST",-3891.47807345,0.00019178,2,"2026-04-26T19:10:44.642",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193231,1777230644651,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.651",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193232,1777230644661,"fUST",-516.65181013,0.00019178,2,"2026-04-26T19:10:44.661",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193233,1777230644671,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:44.671",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193234,1777230644680,"fUST",-535.00340639,0.00019178,2,"2026-04-26T19:10:44.680",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193235,1777230644690,"fUST",-3468.66802242,0.00019178,2,"2026-04-26T19:10:44.690",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193236,1777230644702,"fUST",-3626.70358575,0.00019178,2,"2026-04-26T19:10:44.702",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193255,1777230645167,"fUST",-6981.63,0.00019178,2,"2026-04-26T19:10:45.167",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193258,1777230645383,"fUST",-152.0,0.00015863,7,"2026-04-26T19:10:45.383",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193259,1777230645392,"fUST",-1115.78353468,0.00019178,2,"2026-04-26T19:10:45.392",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193386,1777230647065,"fUST",-16378.40482,0.00019178,2,"2026-04-26T19:10:47.065",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193412,1777230647311,"fUST",-10157.2144208,0.00019178,2,"2026-04-26T19:10:47.311",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193414,1777230647323,"fUST",-805.48,0.00019178,2,"2026-04-26T19:10:47.323",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193417,1777230647339,"fUST",-3537.68561635,0.00019178,2,"2026-04-26T19:10:47.339",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193419,1777230647348,"fUST",-3636.7,0.00019178,2,"2026-04-26T19:10:47.348",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193421,1777230647358,"fUST",-440.44557243,0.00019178,2,"2026-04-26T19:10:47.358",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193423,1777230647367,"fUST",-226.42242564,0.00019178,2,"2026-04-26T19:10:47.367",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193429,1777230647419,"fUST",-975.21757436,0.00019178,2,"2026-04-26T19:10:47.419",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193431,1777230647429,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:47.429",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193433,1777230647439,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:47.439",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193435,1777230647449,"fUST",-500.0,0.00019178,2,"2026-04-26T19:10:47.449",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421193437,1777230647458,"fUST",-118.78115664,0.00019178,2,"2026-04-26T19:10:47.458",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197632,1777230779727,"fUST",156.6,0.00025181,120,"2026-04-26T19:12:59.727",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197664,1777231831863,"fUST",-3574.98933765,0.00013027,10,"2026-04-26T19:30:31.863",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197666,1777231831873,"fUST",-610.0,0.00013343,2,"2026-04-26T19:30:31.873",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197668,1777231831882,"fUST",-150.0,0.00013344,2,"2026-04-26T19:30:31.882",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197670,1777231831892,"fUST",-200.0,0.00013682,2,"2026-04-26T19:30:31.892",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197672,1777231831902,"fUST",-1000.0,0.00013699,2,"2026-04-26T19:30:31.902",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197674,1777231831912,"fUST",-177.0,0.00015344,2,"2026-04-26T19:30:31.912",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197676,1777231831921,"fUST",-204.0,0.00017344,2,"2026-04-26T19:30:31.921",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197678,1777231831931,"fUST",-250.0,0.00017387,2,"2026-04-26T19:30:31.931",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197680,1777231831941,"fUST",-185.0,0.00017443,2,"2026-04-26T19:30:31.941",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197681,1777231831950,"fUST",-300.0,0.00018878,2,"2026-04-26T19:30:31.950",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197682,1777231831960,"fUST",-1068.0,0.00018878,2,"2026-04-26T19:30:31.960",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197684,1777231831970,"fUST",-7021.77317858,0.00018879,2,"2026-04-26T19:30:31.970",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197686,1777231831979,"fUST",-773.72960632,0.00018925,2,"2026-04-26T19:30:31.979",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197687,1777231831989,"fUST",-110.34677444,0.00018953,2,"2026-04-26T19:30:31.989",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197688,1777231832001,"fUST",-358.432993,0.00018953,2,"2026-04-26T19:30:32.001",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197711,1777231838145,"fUST",-304.94983888,0.00018953,2,"2026-04-26T19:30:38.145",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197714,1777231838155,"fUST",-185.99978318,0.00018977,2,"2026-04-26T19:30:38.155",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197716,1777231838165,"fUST",-76421.66836668,0.00018978,2,"2026-04-26T19:30:38.165",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197721,1777231838205,"fUST",-2923.22964399,0.00018978,2,"2026-04-26T19:30:38.205",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197723,1777231838216,"fUST",-1983.89798964,0.00018978,2,"2026-04-26T19:30:38.216",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197725,1777231838228,"fUST",-325.80027339,0.00018978,2,"2026-04-26T19:30:38.228",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197731,1777231838375,"fUST",-15229.81193653,0.00018978,2,"2026-04-26T19:30:38.375",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197732,1777231838385,"fUST",-773.72960632,0.0001898,2,"2026-04-26T19:30:38.385",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197733,1777231838395,"fUST",-205.68497287,0.00019077,2,"2026-04-26T19:30:38.395",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197734,1777231838405,"fUST",-173.934,0.00019078,2,"2026-04-26T19:30:38.405",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197735,1777231838415,"fUST",-55999.08446503,0.00019078,2,"2026-04-26T19:30:38.415",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197736,1777231838427,"fUST",-503053.19506596,0.00019078,2,"2026-04-26T19:30:38.427",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197737,1777231838436,"fUST",-1282.0,0.0001908,2,"2026-04-26T19:30:38.436",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197738,1777231838446,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.446",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197739,1777231838456,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.456",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197740,1777231838466,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.466",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197741,1777231838476,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.476",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197742,1777231838486,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.486",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197743,1777231838496,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.496",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197744,1777231838506,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.506",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197745,1777231838515,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.515",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197746,1777231838525,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.525",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197747,1777231838534,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.534",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197748,1777231838544,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.544",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197749,1777231838553,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.553",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197750,1777231838563,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.563",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197751,1777231838573,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.573",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197752,1777231838582,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.582",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197753,1777231838592,"fUST",-151.0,0.000191,2,"2026-04-26T19:30:38.592",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197754,1777231838603,"fUST",-12209.1401297,0.00019173,2,"2026-04-26T19:30:38.603",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197755,1777231838612,"fUST",-7832.28705578,0.00019178,2,"2026-04-26T19:30:38.612",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197775,1777231840535,"fUST",-8324.20477714,0.00019178,2,"2026-04-26T19:30:40.535",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197776,1777231840548,"fUST",-682.55538459,0.00019178,2,"2026-04-26T19:30:40.548",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197777,1777231840561,"fUST",-500.0,0.00019178,2,"2026-04-26T19:30:40.561",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197778,1777231840573,"fUST",-500.0,0.00019178,2,"2026-04-26T19:30:40.573",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197779,1777231840586,"fUST",-26623.889251,0.00019178,2,"2026-04-26T19:30:40.586",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197780,1777231840598,"fUST",-907.904977,0.00019178,2,"2026-04-26T19:30:40.598",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197781,1777231840611,"fUST",-1419.118124,0.00019178,2,"2026-04-26T19:30:40.611",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197782,1777231840623,"fUST",-264.10990338,0.00019178,2,"2026-04-26T19:30:40.623",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197806,1777231843192,"fUST",-500.0,0.00019178,2,"2026-04-26T19:30:43.192",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197807,1777231843203,"fUST",-500.0,0.00019178,2,"2026-04-26T19:30:43.203",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197808,1777231843214,"fUST",-466.35911458,0.00019178,2,"2026-04-26T19:30:43.214",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197816,1777231846390,"fUST",-76.62591658,0.00019178,2,"2026-04-26T19:30:46.390",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197817,1777231846401,"fUST",-1288.46096954,0.00019178,2,"2026-04-26T19:30:46.401",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197818,1777231846450,"fUST",-995.09903046,0.00019178,2,"2026-04-26T19:30:46.450",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197819,1777231846461,"fUST",-521.75,0.00019178,2,"2026-04-26T19:30:46.461",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197820,1777231846472,"fUST",-500.0,0.00019178,2,"2026-04-26T19:30:46.472",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197821,1777231846482,"fUST",-500.0,0.00019178,2,"2026-04-26T19:30:46.482",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197822,1777231846493,"fUST",-254.65790016,0.00019178,2,"2026-04-26T19:30:46.493",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197830,1777232137235,"fUST",14351.93,0.000245,120,"2026-04-26T19:35:37.235",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197881,1777233032197,"fUST",-931.0,0.00012141,10,"2026-04-26T19:50:32.197",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197887,1777233032250,"fUST",-4069.0,0.00012141,10,"2026-04-26T19:50:32.250",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197889,1777233032260,"fUST",-3712.13063085,0.00012264,10,"2026-04-26T19:50:32.260",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197892,1777233032270,"fUST",-736.0,0.00012387,2,"2026-04-26T19:50:32.270",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197894,1777233032279,"fUST",-595.0,0.00012387,2,"2026-04-26T19:50:32.279",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197896,1777233032288,"fUST",-154.87513047,0.00012451,2,"2026-04-26T19:50:32.288",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197898,1777233032297,"fUST",-300.0,0.00012765,2,"2026-04-26T19:50:32.297",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197900,1777233032306,"fUST",-1000.0,0.00013699,2,"2026-04-26T19:50:32.306",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197902,1777233032316,"fUST",-420.0,0.00014002,2,"2026-04-26T19:50:32.316",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197904,1777233032325,"fUST",-182.75265395,0.00014451,2,"2026-04-26T19:50:32.325",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197907,1777233032335,"fUST",-587.0,0.00015359,2,"2026-04-26T19:50:32.335",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197910,1777233032344,"fUST",-210.63017744,0.00016451,2,"2026-04-26T19:50:32.344",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197913,1777233032354,"fUST",-250.0,0.00016559,2,"2026-04-26T19:50:32.354",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197916,1777233032363,"fUST",-238.50770092,0.00018451,2,"2026-04-26T19:50:32.363",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197919,1777233032372,"fUST",-3174.0576611,0.00019073,2,"2026-04-26T19:50:32.372",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197921,1777233032382,"fUST",-619.90021575,0.00019078,2,"2026-04-26T19:50:32.382",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197923,1777233032391,"fUST",-1983.89798964,0.00019078,2,"2026-04-26T19:50:32.391",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197925,1777233032400,"fUST",-173.934,0.00019177,2,"2026-04-26T19:50:32.400",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197927,1777233032410,"fUST",-500.0,0.00019177,2,"2026-04-26T19:50:32.410",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197929,1777233032419,"fUST",-500.0,0.00019177,2,"2026-04-26T19:50:32.419",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197931,1777233032429,"fUST",-484.9046124,0.00019177,2,"2026-04-26T19:50:32.429",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197933,1777233032439,"fUST",-500.0,0.00019177,2,"2026-04-26T19:50:32.439",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197935,1777233032449,"fUST",-500.0,0.00019177,2,"2026-04-26T19:50:32.449",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197937,1777233032459,"fUST",-372.82190287,0.00019177,2,"2026-04-26T19:50:32.459",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197939,1777233032468,"fUST",-152.53576698,0.00019177,2,"2026-04-26T19:50:32.468",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197941,1777233032477,"fUST",-500.0,0.00019177,2,"2026-04-26T19:50:32.477",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197943,1777233032487,"fUST",-500.0,0.00019177,2,"2026-04-26T19:50:32.487",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197945,1777233032497,"fUST",-158.76911385,0.00019177,2,"2026-04-26T19:50:32.497",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197947,1777233032506,"fUST",-171.111488,0.00019178,2,"2026-04-26T19:50:32.506",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197949,1777233032516,"fUST",-1651.8276,0.00019178,2,"2026-04-26T19:50:32.516",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197951,1777233032525,"fUST",-455.03692306,0.00019178,2,"2026-04-26T19:50:32.525",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197953,1777233032534,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.534",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197955,1777233032543,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.543",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197957,1777233032552,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.552",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197959,1777233032562,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.562",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197961,1777233032571,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.571",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197963,1777233032581,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.581",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197965,1777233032591,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.591",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197967,1777233032600,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.600",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197969,1777233032609,"fUST",-863.67,0.00019178,2,"2026-04-26T19:50:32.609",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197971,1777233032619,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.619",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197973,1777233032629,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.629",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197975,1777233032638,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.638",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197977,1777233032647,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.647",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197979,1777233032656,"fUST",-342.84712249,0.00019178,2,"2026-04-26T19:50:32.656",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197981,1777233032665,"fUST",-600.55281754,0.00019178,2,"2026-04-26T19:50:32.665",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197983,1777233032675,"fUST",-629.53,0.00019178,2,"2026-04-26T19:50:32.675",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197985,1777233032684,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.684",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197987,1777233032693,"fUST",-1012.63,0.00019178,2,"2026-04-26T19:50:32.693",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197989,1777233032703,"fUST",-559.61388855,0.00019178,2,"2026-04-26T19:50:32.703",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197991,1777233032713,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.713",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197993,1777233032722,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:32.722",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197995,1777233032731,"fUST",-929.77,0.00019178,2,"2026-04-26T19:50:32.731",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421197997,1777233032741,"fUST",-202.67115016,0.00019178,2,"2026-04-26T19:50:32.741",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198129,1777233038535,"fUST",-297.32884984,0.00019178,2,"2026-04-26T19:50:38.535",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198130,1777233038546,"fUST",-160.85383793,0.00019178,2,"2026-04-26T19:50:38.546",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198131,1777233038557,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.557",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198132,1777233038567,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.567",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198133,1777233038577,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.577",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198134,1777233038587,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.587",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198135,1777233038597,"fUST",-15.05750602,0.00019178,2,"2026-04-26T19:50:38.597",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198136,1777233038609,"fUST",-484.94249398,0.00019178,2,"2026-04-26T19:50:38.609",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198137,1777233038619,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.619",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198138,1777233038629,"fUST",-530.92476416,0.00019178,2,"2026-04-26T19:50:38.629",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198139,1777233038638,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.638",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198140,1777233038648,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.648",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198141,1777233038657,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.657",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198142,1777233038667,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.667",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198143,1777233038677,"fUST",-2934.7,0.00019178,2,"2026-04-26T19:50:38.677",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198144,1777233038687,"fUST",-1000.0,0.00019178,2,"2026-04-26T19:50:38.687",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198145,1777233038697,"fUST",-185.73658821,0.00019178,2,"2026-04-26T19:50:38.697",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198146,1777233038706,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.706",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198147,1777233038716,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.716",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198148,1777233038727,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.727",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198149,1777233038737,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.737",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198150,1777233038747,"fUST",-533.55862564,0.00019178,2,"2026-04-26T19:50:38.747",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198151,1777233038756,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.756",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198152,1777233038766,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.766",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198153,1777233038776,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.776",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198154,1777233038785,"fUST",-1198.04,0.00019178,2,"2026-04-26T19:50:38.785",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198155,1777233038795,"fUST",-435.61991656,0.00019178,2,"2026-04-26T19:50:38.795",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198156,1777233038804,"fUST",-608.66,0.00019178,2,"2026-04-26T19:50:38.804",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198157,1777233038814,"fUST",-510.94838669,0.00019178,2,"2026-04-26T19:50:38.814",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198158,1777233038823,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.823",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198159,1777233038833,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.833",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198160,1777233038842,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.842",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198161,1777233038852,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.852",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198162,1777233038861,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.861",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198163,1777233038870,"fUST",-701.15,0.00019178,2,"2026-04-26T19:50:38.870",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198164,1777233038879,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.879",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198165,1777233038889,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.889",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198166,1777233038899,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.899",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198167,1777233038908,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.908",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198168,1777233038918,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.918",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198169,1777233038928,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.928",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198170,1777233038937,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.937",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198171,1777233038947,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.947",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198172,1777233038956,"fUST",-1700.58,0.00019178,2,"2026-04-26T19:50:38.956",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198173,1777233038965,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.965",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198174,1777233038975,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.975",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198175,1777233038984,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.984",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198176,1777233038994,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:38.994",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198177,1777233039003,"fUST",-1328.28,0.00019178,2,"2026-04-26T19:50:39.003",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198178,1777233039013,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.013",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198179,1777233039023,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.023",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198180,1777233039032,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.032",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198181,1777233039041,"fUST",-3316.28,0.00019178,2,"2026-04-26T19:50:39.041",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198182,1777233039051,"fUST",-606.37899947,0.00019178,2,"2026-04-26T19:50:39.051",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198183,1777233039061,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.061",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198184,1777233039070,"fUST",-1386.71,0.00019178,2,"2026-04-26T19:50:39.070",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198185,1777233039079,"fUST",-393.17127007,0.00019178,2,"2026-04-26T19:50:39.079",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198186,1777233039089,"fUST",-151.0,0.00019178,2,"2026-04-26T19:50:39.089",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198187,1777233039098,"fUST",-151.0,0.00019178,2,"2026-04-26T19:50:39.098",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198188,1777233039108,"fUST",-255.581624,0.00019178,2,"2026-04-26T19:50:39.108",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198189,1777233039117,"fUST",-1279.62,0.00019178,2,"2026-04-26T19:50:39.117",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198190,1777233039127,"fUST",-567.23,0.00019178,2,"2026-04-26T19:50:39.127",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198191,1777233039138,"fUST",-1066.15,0.00019178,2,"2026-04-26T19:50:39.138",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198192,1777233039149,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.149",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198193,1777233039160,"fUST",-1459.12,0.00019178,2,"2026-04-26T19:50:39.160",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198194,1777233039170,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.170",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198195,1777233039179,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.179",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198196,1777233039189,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.189",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198197,1777233039198,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.198",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198198,1777233039208,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.208",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198199,1777233039217,"fUST",-1568.26,0.00019178,2,"2026-04-26T19:50:39.217",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198200,1777233039227,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.227",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198201,1777233039236,"fUST",-708.29,0.00019178,2,"2026-04-26T19:50:39.236",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198202,1777233039246,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.246",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198203,1777233039255,"fUST",-1655.55,0.00019178,2,"2026-04-26T19:50:39.255",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198204,1777233039265,"fUST",-573.04405094,0.00019178,2,"2026-04-26T19:50:39.265",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198205,1777233039275,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.275",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198206,1777233039284,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.284",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198207,1777233039293,"fUST",-3025.54,0.00019178,2,"2026-04-26T19:50:39.293",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198208,1777233039303,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.303",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198209,1777233039313,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.313",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198210,1777233039322,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.322",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198211,1777233039332,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.332",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198212,1777233039341,"fUST",-1644.28,0.00019178,2,"2026-04-26T19:50:39.341",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198213,1777233039351,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.351",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198214,1777233039361,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.361",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198215,1777233039370,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.370",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198216,1777233039380,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.380",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198217,1777233039390,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.390",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198218,1777233039399,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.399",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198219,1777233039409,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.409",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198220,1777233039419,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.419",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198221,1777233039428,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.428",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198222,1777233039438,"fUST",-1110.32,0.00019178,2,"2026-04-26T19:50:39.438",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198223,1777233039448,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.448",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198224,1777233039457,"fUST",-1620.78,0.00019178,2,"2026-04-26T19:50:39.457",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198225,1777233039467,"fUST",-625.95,0.00019178,2,"2026-04-26T19:50:39.467",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198226,1777233039476,"fUST",-525.4968831,0.00019178,2,"2026-04-26T19:50:39.476",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198227,1777233039486,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.486",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198228,1777233039495,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.495",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198229,1777233039504,"fUST",-610.95671811,0.00019178,2,"2026-04-26T19:50:39.504",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198230,1777233039514,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.514",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198231,1777233039524,"fUST",-359.33834115,0.00019178,2,"2026-04-26T19:50:39.524",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198232,1777233039533,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.533",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198233,1777233039543,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.543",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198234,1777233039552,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.552",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198235,1777233039562,"fUST",-851.83,0.00019178,2,"2026-04-26T19:50:39.562",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198236,1777233039572,"fUST",-580.62,0.00019178,2,"2026-04-26T19:50:39.572",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198237,1777233039582,"fUST",-615.84,0.00019178,2,"2026-04-26T19:50:39.582",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198238,1777233039591,"fUST",-1159.61,0.00019178,2,"2026-04-26T19:50:39.591",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198239,1777233039600,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.600",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198240,1777233039610,"fUST",-1014.5,0.00019178,2,"2026-04-26T19:50:39.610",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198241,1777233039619,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.619",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198242,1777233039629,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.629",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198243,1777233039639,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.639",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198244,1777233039648,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.648",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198245,1777233039658,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.658",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198246,1777233039667,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.667",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198247,1777233039677,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.677",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198248,1777233039687,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.687",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198249,1777233039697,"fUST",-978.43,0.00019178,2,"2026-04-26T19:50:39.697",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198250,1777233039707,"fUST",-516.58,0.00019178,2,"2026-04-26T19:50:39.707",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198251,1777233039717,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.717",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198252,1777233039727,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.727",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198253,1777233039736,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.736",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198254,1777233039746,"fUST",-1062.61,0.00019178,2,"2026-04-26T19:50:39.746",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198255,1777233039755,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.755",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198256,1777233039765,"fUST",-442.72801823,0.00019178,2,"2026-04-26T19:50:39.765",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198257,1777233039775,"fUST",-2306.6,0.00019178,2,"2026-04-26T19:50:39.775",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198258,1777233039784,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.784",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198259,1777233039795,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.795",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198260,1777233039805,"fUST",-1365.33,0.00019178,2,"2026-04-26T19:50:39.805",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198261,1777233039814,"fUST",-685.46,0.00019178,2,"2026-04-26T19:50:39.814",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198262,1777233039824,"fUST",-5831.64,0.00019178,2,"2026-04-26T19:50:39.824",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198263,1777233039835,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.835",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198264,1777233039845,"fUST",-572.91,0.00019178,2,"2026-04-26T19:50:39.845",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198265,1777233039855,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.855",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198266,1777233039865,"fUST",-917.31,0.00019178,2,"2026-04-26T19:50:39.865",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198267,1777233039874,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.874",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198268,1777233039884,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.884",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198269,1777233039894,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.894",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198270,1777233039904,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.904",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198271,1777233039914,"fUST",-1105.87,0.00019178,2,"2026-04-26T19:50:39.914",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198272,1777233039923,"fUST",-2162.09,0.00019178,2,"2026-04-26T19:50:39.923",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198273,1777233039935,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.935",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198274,1777233039944,"fUST",-502.28771595,0.00019178,2,"2026-04-26T19:50:39.944",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198275,1777233039954,"fUST",-534.04692019,0.00019178,2,"2026-04-26T19:50:39.954",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198277,1777233039964,"fUST",-1025.53,0.00019178,2,"2026-04-26T19:50:39.964",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198278,1777233039973,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.973",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198279,1777233039982,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:39.982",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198280,1777233039992,"fUST",-1066.37,0.00019178,2,"2026-04-26T19:50:39.992",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198281,1777233040001,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.001",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198282,1777233040011,"fUST",-604.78,0.00019178,2,"2026-04-26T19:50:40.011",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198283,1777233040021,"fUST",-2568.39,0.00019178,2,"2026-04-26T19:50:40.021",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198284,1777233040030,"fUST",-4083.9,0.00019178,2,"2026-04-26T19:50:40.030",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198285,1777233040039,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.039",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198287,1777233040049,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.049",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198289,1777233040059,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.059",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198291,1777233040069,"fUST",-1310.07,0.00019178,2,"2026-04-26T19:50:40.069",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198292,1777233040078,"fUST",-534.97,0.00019178,2,"2026-04-26T19:50:40.078",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198293,1777233040088,"fUST",-697.88,0.00019178,2,"2026-04-26T19:50:40.088",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198294,1777233040097,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.097",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198295,1777233040108,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.108",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198296,1777233040117,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.117",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198298,1777233040127,"fUST",-2154.15,0.00019178,2,"2026-04-26T19:50:40.127",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198300,1777233040136,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.136",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198301,1777233040146,"fUST",-976.38,0.00019178,2,"2026-04-26T19:50:40.146",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198302,1777233040156,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.156",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198303,1777233040165,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.165",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198304,1777233040175,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.175",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198305,1777233040184,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.184",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198306,1777233040194,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.194",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198307,1777233040204,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.204",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198308,1777233040214,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.214",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198309,1777233040223,"fUST",-3700.41,0.00019178,2,"2026-04-26T19:50:40.223",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198310,1777233040233,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.233",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198311,1777233040242,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.242",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198312,1777233040252,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.252",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198313,1777233040262,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.262",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198314,1777233040271,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.271",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198315,1777233040280,"fUST",-197.11744827,0.00019178,2,"2026-04-26T19:50:40.280",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198316,1777233040290,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.290",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198317,1777233040300,"fUST",-663.72,0.00019178,2,"2026-04-26T19:50:40.300",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198318,1777233040309,"fUST",-1903.63,0.00019178,2,"2026-04-26T19:50:40.309",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198319,1777233040318,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.318",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198320,1777233040328,"fUST",-707.62,0.00019178,2,"2026-04-26T19:50:40.328",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198321,1777233040338,"fUST",-2188.41,0.00019178,2,"2026-04-26T19:50:40.338",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198322,1777233040347,"fUST",-2698.86,0.00019178,2,"2026-04-26T19:50:40.347",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198323,1777233040356,"fUST",-3793.85,0.00019178,2,"2026-04-26T19:50:40.356",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198324,1777233040367,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.367",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198325,1777233040376,"fUST",-409.25591233,0.00019178,2,"2026-04-26T19:50:40.376",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198326,1777233040386,"fUST",-449.80354416,0.00019178,2,"2026-04-26T19:50:40.386",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198327,1777233040395,"fUST",-500.01,0.00019178,2,"2026-04-26T19:50:40.395",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198328,1777233040404,"fUST",-301.16693664,0.00019178,2,"2026-04-26T19:50:40.404",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198329,1777233040414,"fUST",-2695.47,0.00019178,2,"2026-04-26T19:50:40.414",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198330,1777233040424,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.424",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198331,1777233040433,"fUST",-642.79,0.00019178,2,"2026-04-26T19:50:40.433",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198332,1777233040442,"fUST",-1725.6,0.00019178,2,"2026-04-26T19:50:40.442",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198333,1777233040451,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.451",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198334,1777233040461,"fUST",-1961.79,0.00019178,2,"2026-04-26T19:50:40.461",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198335,1777233040471,"fUST",-1791.21,0.00019178,2,"2026-04-26T19:50:40.471",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198336,1777233040480,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.480",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198337,1777233040489,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.489",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198338,1777233040499,"fUST",-639.50508183,0.00019178,2,"2026-04-26T19:50:40.499",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198339,1777233040508,"fUST",-1308.61,0.00019178,2,"2026-04-26T19:50:40.508",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198340,1777233040518,"fUST",-1051.7,0.00019178,2,"2026-04-26T19:50:40.518",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198341,1777233040528,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.528",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198342,1777233040538,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.538",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198343,1777233040548,"fUST",-1536.47,0.00019178,2,"2026-04-26T19:50:40.548",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198344,1777233040558,"fUST",-1523.16,0.00019178,2,"2026-04-26T19:50:40.558",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198345,1777233040568,"fUST",-5098.15,0.00019178,2,"2026-04-26T19:50:40.568",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198346,1777233040578,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.578",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198347,1777233040587,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.587",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198348,1777233040596,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.596",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198349,1777233040606,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.606",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198350,1777233040615,"fUST",-357.92471246,0.00019178,2,"2026-04-26T19:50:40.615",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198351,1777233040624,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.624",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198352,1777233040634,"fUST",-1656.16,0.00019178,2,"2026-04-26T19:50:40.634",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198353,1777233040643,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.643",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198354,1777233040652,"fUST",-4015.03,0.00019178,2,"2026-04-26T19:50:40.652",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198355,1777233040662,"fUST",-1373.44,0.00019178,2,"2026-04-26T19:50:40.662",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198356,1777233040671,"fUST",-555.54,0.00019178,2,"2026-04-26T19:50:40.671",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198357,1777233040680,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.680",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198358,1777233040690,"fUST",-3402.54,0.00019178,2,"2026-04-26T19:50:40.690",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198359,1777233040700,"fUST",-8728.67,0.00019178,2,"2026-04-26T19:50:40.700",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198360,1777233040709,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.709",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198361,1777233040719,"fUST",-725.91,0.00019178,2,"2026-04-26T19:50:40.719",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198362,1777233040728,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.728",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198363,1777233040738,"fUST",-1730.51,0.00019178,2,"2026-04-26T19:50:40.738",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198364,1777233040747,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.747",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198365,1777233040757,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.757",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198366,1777233040766,"fUST",-732.27,0.00019178,2,"2026-04-26T19:50:40.766",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198367,1777233040776,"fUST",-647.17,0.00019178,2,"2026-04-26T19:50:40.776",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198368,1777233040785,"fUST",-692.29,0.00019178,2,"2026-04-26T19:50:40.785",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198369,1777233040795,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.795",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198370,1777233040806,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.806",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198371,1777233040815,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.815",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198372,1777233040825,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.825",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198373,1777233040834,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.834",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198374,1777233040844,"fUST",-2078.07,0.00019178,2,"2026-04-26T19:50:40.844",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198375,1777233040853,"fUST",-1690.81,0.00019178,2,"2026-04-26T19:50:40.853",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198376,1777233040862,"fUST",-518.83,0.00019178,2,"2026-04-26T19:50:40.862",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198377,1777233040872,"fUST",-553.93095714,0.00019178,2,"2026-04-26T19:50:40.872",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198378,1777233040881,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.881",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198379,1777233040891,"fUST",-2366.32,0.00019178,2,"2026-04-26T19:50:40.891",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198380,1777233040900,"fUST",-10945.32,0.00019178,2,"2026-04-26T19:50:40.900",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198381,1777233040910,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.910",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198382,1777233040919,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.919",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198383,1777233040928,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.928",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198384,1777233040939,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.939",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198385,1777233040948,"fUST",-7106.04,0.00019178,2,"2026-04-26T19:50:40.948",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198386,1777233040961,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.961",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198387,1777233040972,"fUST",-523.89,0.00019178,2,"2026-04-26T19:50:40.972",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198388,1777233040983,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:40.983",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198389,1777233040992,"fUST",-542.28847178,0.00019178,2,"2026-04-26T19:50:40.992",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198390,1777233041002,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.002",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198391,1777233041011,"fUST",-6975.7,0.00019178,2,"2026-04-26T19:50:41.011",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198392,1777233041021,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.021",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198393,1777233041030,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.030",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198394,1777233041245,"fUST",-1890.68,0.00019178,2,"2026-04-26T19:50:41.245",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198395,1777233041257,"fUST",-2935.53,0.00019178,2,"2026-04-26T19:50:41.257",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198396,1777233041266,"fUST",-2088.89,0.00019178,2,"2026-04-26T19:50:41.266",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198397,1777233041276,"fUST",-929.75,0.00019178,2,"2026-04-26T19:50:41.276",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198398,1777233041285,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.285",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198399,1777233041294,"fUST",-180.81314259,0.00019178,2,"2026-04-26T19:50:41.294",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198400,1777233041304,"fUST",-6354.57,0.00019178,2,"2026-04-26T19:50:41.304",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198401,1777233041314,"fUST",-1152.23,0.00019178,2,"2026-04-26T19:50:41.314",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198402,1777233041323,"fUST",-3238.92,0.00019178,2,"2026-04-26T19:50:41.323",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198403,1777233041332,"fUST",-11067.69,0.00019178,2,"2026-04-26T19:50:41.332",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198404,1777233041342,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.342",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198405,1777233041351,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.351",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198406,1777233041361,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.361",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198407,1777233041372,"fUST",-1262.61,0.00019178,2,"2026-04-26T19:50:41.372",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198408,1777233041381,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.381",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198409,1777233041391,"fUST",-1992.85,0.00019178,2,"2026-04-26T19:50:41.391",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198410,1777233041401,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.401",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198411,1777233041410,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.410",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198412,1777233041420,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.420",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198413,1777233041429,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.429",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198414,1777233041439,"fUST",-440.44557243,0.00019178,2,"2026-04-26T19:50:41.439",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198415,1777233041449,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.449",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198416,1777233041458,"fUST",-779.58,0.00019178,2,"2026-04-26T19:50:41.458",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198417,1777233041467,"fUST",-568.69,0.00019178,2,"2026-04-26T19:50:41.467",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198418,1777233041476,"fUST",-2433.34,0.00019178,2,"2026-04-26T19:50:41.476",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198419,1777233041486,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.486",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198421,1777233041497,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.497",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198422,1777233041507,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.507",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198423,1777233041517,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.517",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198424,1777233041526,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.526",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198425,1777233041535,"fUST",-2568.54,0.00019178,2,"2026-04-26T19:50:41.535",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198426,1777233041545,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.545",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198427,1777233041555,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.555",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198428,1777233041564,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.564",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198429,1777233041574,"fUST",-1431.45,0.00019178,2,"2026-04-26T19:50:41.574",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198431,1777233041584,"fUST",-2079.69,0.00019178,2,"2026-04-26T19:50:41.584",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198432,1777233041594,"fUST",-743.39,0.00019178,2,"2026-04-26T19:50:41.594",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198433,1777233041604,"fUST",-7457.55,0.00019178,2,"2026-04-26T19:50:41.604",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198434,1777233041614,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.614",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198436,1777233041623,"fUST",-3636.7,0.00019178,2,"2026-04-26T19:50:41.623",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198438,1777233041633,"fUST",-620.12,0.00019178,2,"2026-04-26T19:50:41.633",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198440,1777233041643,"fUST",-518.72444431,0.00019178,2,"2026-04-26T19:50:41.643",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198442,1777233041652,"fUST",-500.0,0.00019178,2,"2026-04-26T19:50:41.652",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198444,1777233041662,"fUST",-6008.74,0.00019178,2,"2026-04-26T19:50:41.662",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198446,1777233041671,"fUST",-40184.86518782,0.00019178,2,"2026-04-26T19:50:41.671",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198744,1777233044588,"fUST",-185.0,0.00017861,2,"2026-04-26T19:50:44.588",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198746,1777233044598,"fUST",-852.38318,0.00019178,2,"2026-04-26T19:50:44.598",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198748,1777233044609,"fUST",-920.32817028,0.00019178,2,"2026-04-26T19:50:44.609",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198903,1777233046589,"fUST",-300.0,0.00019178,2,"2026-04-26T19:50:46.589",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421198905,1777233046600,"fUST",-341.57904831,0.00019178,2,"2026-04-26T19:50:46.600",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421199876,1777233075700,"fUST",5000.0,0.0002465,120,"2026-04-26T19:51:15.700",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421199886,1777233309292,"fUST",300000.0,0.0002465,120,"2026-04-26T19:55:09.292",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421199892,1777233486880,"fUST",195238.0,0.0002465,120,"2026-04-26T19:58:06.880",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421199900,1777233606136,"fUST",250000.0,0.0002465,120,"2026-04-26T20:00:06.136",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421199902,1777233646036,"fUST",1054.04012524,7.6e-05,2,"2026-04-26T20:00:46.036",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421199904,1777233692709,"fUST",250000.8,0.0002465,120,"2026-04-26T20:01:32.709",0.00025184999999999997,40.55,0.7471961288988465,301399697.58353126]
[421199914,1777234149125,"fUST",-5000.0,7.449e-05,10,"2026-04-26T20:09:09.125",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199915,1777234149148,"fUST",-527.0,7.562e-05,2,"2026-04-26T20:09:09.148",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199916,1777234149171,"fUST",-150.0,7.562e-05,2,"2026-04-26T20:09:09.171",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199917,1777234149196,"fUST",-830.75592044,7.6e-05,2,"2026-04-26T20:09:09.196",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199918,1777234150101,"fUST",-4639.66506923,7.6e-05,2,"2026-04-26T20:09:10.101",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199919,1777234157121,"fUST",-5000.0,7.524e-05,10,"2026-04-26T20:09:17.121",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199920,1777234157142,"fUST",-306.13182409,7.6e-05,2,"2026-04-26T20:09:17.142",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199921,1777234157164,"fUST",-177.0,9.562e-05,2,"2026-04-26T20:09:17.164",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199922,1777234157185,"fUST",-250.0,0.0001019,2,"2026-04-26T20:09:17.185",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199923,1777234157208,"fUST",-204.0,0.00011562,2,"2026-04-26T20:09:17.208",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199924,1777234157230,"fUST",-231.0,0.00013562,2,"2026-04-26T20:09:17.230",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199925,1777234157251,"fUST",-1000.0,0.00013699,2,"2026-04-26T20:09:17.251",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199926,1777234157274,"fUST",-258.0,0.00015562,2,"2026-04-26T20:09:17.274",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199927,1777234157295,"fUST",-150.0,0.00016,2,"2026-04-26T20:09:17.295",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199928,1777234157316,"fUST",-14.94693229,0.00017055,2,"2026-04-26T20:09:17.316",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199929,1777234228057,"fUST",200.0,4.009e-05,2,"2026-04-26T20:10:28.057",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199930,1777234228451,"fUST",235.84476,4.009e-05,2,"2026-04-26T20:10:28.451",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199987,1777234232679,"fUST",-3004.0182655,0.00016885,10,"2026-04-26T20:10:32.679",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199989,1777234232689,"fUST",-600.64527932,0.00016955,2,"2026-04-26T20:10:32.689",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199991,1777234232699,"fUST",-170.05306771,0.00017055,2,"2026-04-26T20:10:32.699",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199993,1777234232709,"fUST",-285.0,0.00017562,2,"2026-04-26T20:10:32.709",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199995,1777234232719,"fUST",-315.65795337,0.00018604,2,"2026-04-26T20:10:32.719",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421199999,1777234232731,"fUST",-9.65463843,0.00018604,2,"2026-04-26T20:10:32.731",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200002,1777234232741,"fUST",-151.0,0.00018641,2,"2026-04-26T20:10:32.741",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200004,1777234232751,"fUST",-114.43875444,0.00018877,30,"2026-04-26T20:10:32.751",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200173,1777234238682,"fUST",-49.48251176,0.00018877,30,"2026-04-26T20:10:38.682",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200174,1777234238692,"fUST",-180.779,0.00019078,2,"2026-04-26T20:10:38.692",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200175,1777234238702,"fUST",-621.10268005,0.00019078,2,"2026-04-26T20:10:38.702",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200176,1777234238712,"fUST",-358.432993,0.00019078,2,"2026-04-26T20:10:38.712",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200177,1777234238722,"fUST",-1041.64876444,0.00019078,2,"2026-04-26T20:10:38.722",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200178,1777234238800,"fUST",-704.220022,0.00019078,2,"2026-04-26T20:10:38.800",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200179,1777234238813,"fUST",-274.39834706,0.00019078,2,"2026-04-26T20:10:38.813",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200180,1777234238902,"fUST",-118.33973423,0.00019078,2,"2026-04-26T20:10:38.902",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200181,1777234238912,"fUST",-400.0,0.000191,4,"2026-04-26T20:10:38.912",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200182,1777234238922,"fUST",-400.0,0.000191,3,"2026-04-26T20:10:38.922",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200183,1777234238931,"fUST",-72.47382902,0.00019177,2,"2026-04-26T20:10:38.931",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200207,1777234243636,"fUST",-82.52617098,0.00019177,2,"2026-04-26T20:10:43.636",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200208,1777234243647,"fUST",-204.88385968,0.00019178,2,"2026-04-26T20:10:43.647",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200209,1777234243661,"fUST",-98.47408902,0.00019178,2,"2026-04-26T20:10:43.661",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200210,1777234243671,"fUST",-337.31792473,0.00019178,2,"2026-04-26T20:10:43.671",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200211,1777234243680,"fUST",-64.20798625,0.00019178,2,"2026-04-26T20:10:43.680",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200212,1777234243795,"fUST",-435.79201375,0.00019178,2,"2026-04-26T20:10:43.795",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200213,1777234243805,"fUST",-23643.85482094,0.00019178,2,"2026-04-26T20:10:43.805",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200222,1777234246792,"fUST",-1479.15119859,0.00019178,2,"2026-04-26T20:10:46.792",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200225,1777234246953,"fUST",-1463.00884548,0.00019178,2,"2026-04-26T20:10:46.953",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200226,1777234247010,"fUST",-37.87438599,0.00019178,2,"2026-04-26T20:10:47.010",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200227,1777234247020,"fUST",-907.904977,0.00019178,2,"2026-04-26T20:10:47.020",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200228,1777234247030,"fUST",-1419.118124,0.00019178,2,"2026-04-26T20:10:47.030",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200229,1777234247039,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.039",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200230,1777234247049,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.049",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200231,1777234247059,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.059",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200232,1777234247068,"fUST",-678.78,0.00019178,2,"2026-04-26T20:10:47.068",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200233,1777234247078,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.078",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200234,1777234247088,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.088",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200235,1777234247097,"fUST",-2899.48,0.00019178,2,"2026-04-26T20:10:47.097",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200236,1777234247107,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.107",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200237,1777234247116,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.116",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200238,1777234247126,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.126",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200239,1777234247135,"fUST",-500.0,0.00019178,2,"2026-04-26T20:10:47.135",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200240,1777234247145,"fUST",-390.18149891,0.00019178,2,"2026-04-26T20:10:47.145",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200248,1777235354162,"fUST",-5000.0,9.506e-05,2,"2026-04-26T20:29:14.162",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200249,1777235354185,"fUST",-553.0,9.506e-05,2,"2026-04-26T20:29:14.185",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200250,1777235354207,"fUST",-1200.0,9.602e-05,2,"2026-04-26T20:29:14.207",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200251,1777235354229,"fUST",-150.0,9.603e-05,2,"2026-04-26T20:29:14.229",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200252,1777235354250,"fUST",-395.53982518,0.0001,2,"2026-04-26T20:29:14.250",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200253,1777235354276,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.276",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200254,1777235354300,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.300",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200255,1777235354324,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.324",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200256,1777235354348,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.348",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200257,1777235354372,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.372",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200258,1777235354396,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.396",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200259,1777235354420,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.420",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200260,1777235354444,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.444",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200261,1777235354467,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.467",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200262,1777235354492,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.492",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200263,1777235354515,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.515",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200264,1777235354539,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.539",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200265,1777235354564,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.564",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200266,1777235354589,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.589",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200267,1777235354613,"fUST",-300.0,0.00010097,2,"2026-04-26T20:29:14.613",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200268,1777235354635,"fUST",-177.0,0.00011603,2,"2026-04-26T20:29:14.635",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200269,1777235354657,"fUST",-204.0,0.00013603,2,"2026-04-26T20:29:14.657",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200270,1777235354679,"fUST",-872.40424626,0.00013699,2,"2026-04-26T20:29:14.679",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200271,1777235431840,"fUST",-5000.0,0.00013562,2,"2026-04-26T20:30:31.840",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200273,1777235431849,"fUST",-613.0,0.00013562,2,"2026-04-26T20:30:31.849",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200275,1777235431859,"fUST",-127.59575374,0.00013699,2,"2026-04-26T20:30:31.859",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200277,1777235431868,"fUST",-231.0,0.00015603,2,"2026-04-26T20:30:31.868",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200279,1777235431879,"fUST",-152.0,0.00016807,7,"2026-04-26T20:30:31.879",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200280,1777235431887,"fUST",-258.0,0.00017603,2,"2026-04-26T20:30:31.887",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200282,1777235431896,"fUST",-151.0,0.00017782,2,"2026-04-26T20:30:31.896",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200284,1777235431904,"fUST",-185.0,0.00018213,2,"2026-04-26T20:30:31.904",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200285,1777235431911,"fUST",-300.0,0.00018217,2,"2026-04-26T20:30:31.911",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200286,1777235431921,"fUST",-537.6845,0.00018218,2,"2026-04-26T20:30:31.921",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200287,1777235431931,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:31.931",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200288,1777235431940,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:31.940",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200289,1777235431950,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:31.950",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200290,1777235431960,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:31.960",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200291,1777235431969,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:31.969",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200292,1777235431979,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:31.979",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200293,1777235431988,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:31.988",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200294,1777235431998,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:31.998",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200295,1777235432008,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.008",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200296,1777235432018,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.018",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200297,1777235432027,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.027",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200298,1777235432037,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.037",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200299,1777235432046,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.046",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200300,1777235432056,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.056",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200301,1777235432067,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.067",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200302,1777235432076,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.076",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200303,1777235432086,"fUST",-2150.738,0.00018218,2,"2026-04-26T20:30:32.086",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200304,1777235432095,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.095",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200305,1777235432104,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.104",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200306,1777235432114,"fUST",-151.0,0.00018218,2,"2026-04-26T20:30:32.114",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200307,1777235432123,"fUST",-154.24020893,0.00018218,2,"2026-04-26T20:30:32.123",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200308,1777235432133,"fUST",-600.0,0.00018581,2,"2026-04-26T20:30:32.133",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200309,1777235432143,"fUST",-325.4528442,0.00018604,2,"2026-04-26T20:30:32.143",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200310,1777235432152,"fUST",-151.0,0.0001869,2,"2026-04-26T20:30:32.152",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200311,1777235432162,"fUST",-158.0270257,0.00018739,2,"2026-04-26T20:30:32.162",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200312,1777235432172,"fUST",-242.88910312,0.00018782,2,"2026-04-26T20:30:32.172",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200313,1777235432181,"fUST",-739.17620301,0.00018789,2,"2026-04-26T20:30:32.181",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200314,1777235432191,"fUST",-242.88910311,0.00018856,2,"2026-04-26T20:30:32.191",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200315,1777235432200,"fUST",-8078.24591646,0.00018878,2,"2026-04-26T20:30:32.200",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200316,1777235432210,"fUST",-98025.06134179,0.00018878,2,"2026-04-26T20:30:32.210",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200440,1777235438006,"fUST",-19820.97142835,0.00018878,2,"2026-04-26T20:30:38.006",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200441,1777235438170,"fUST",-6227.95677425,0.00018878,2,"2026-04-26T20:30:38.170",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200442,1777235438180,"fUST",-152.0,0.00018882,7,"2026-04-26T20:30:38.180",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200443,1777235438191,"fUST",-200.0,0.00018889,2,"2026-04-26T20:30:38.191",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200444,1777235438200,"fUST",-242.88910311,0.0001893,2,"2026-04-26T20:30:38.200",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200445,1777235438210,"fUST",-180.78,0.00018978,2,"2026-04-26T20:30:38.210",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200446,1777235438220,"fUST",-31176.57289577,0.00018978,2,"2026-04-26T20:30:38.220",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200447,1777235438231,"fUST",-2214.0,0.00018978,2,"2026-04-26T20:30:38.231",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200448,1777235438246,"fUST",-1564.27,0.00018978,2,"2026-04-26T20:30:38.246",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200449,1777235440352,"fUST",-937.2954476,0.00018978,2,"2026-04-26T20:30:40.352",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200450,1777235440405,"fUST",-16015.54180994,0.00018978,2,"2026-04-26T20:30:40.405",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200456,1777235442958,"fUST",-1357.39668019,0.00018978,2,"2026-04-26T20:30:42.958",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200457,1777235442970,"fUST",-5996.62011487,0.00018978,2,"2026-04-26T20:30:42.970",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200458,1777235442979,"fUST",-739.17620296,0.00018987,2,"2026-04-26T20:30:42.979",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200459,1777235442988,"fUST",-242.88910311,0.00019004,2,"2026-04-26T20:30:42.988",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200460,1777235442998,"fUST",-242.88910311,0.00019078,2,"2026-04-26T20:30:42.998",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200461,1777235443007,"fUST",-202.23863247,0.00019178,2,"2026-04-26T20:30:43.007",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200462,1777235443017,"fUST",-500.0,0.00019178,2,"2026-04-26T20:30:43.017",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200463,1777235443027,"fUST",-84.59790714,0.00019178,2,"2026-04-26T20:30:43.027",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200464,1777235443050,"fUST",-16.46235937,0.00019178,2,"2026-04-26T20:30:43.050",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200465,1777235443066,"fUST",-413.15870265,0.00019178,2,"2026-04-26T20:30:43.066",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200466,1777235443076,"fUST",-2097.23,0.00019178,2,"2026-04-26T20:30:43.076",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200467,1777235443085,"fUST",-500.0,0.00019178,2,"2026-04-26T20:30:43.085",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200468,1777235443095,"fUST",-329.34801857,0.00019178,2,"2026-04-26T20:30:43.095",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200471,1777235446397,"fUST",-36.13881798,0.00019178,2,"2026-04-26T20:30:46.397",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200472,1777235446448,"fUST",-132.81134531,0.00019178,2,"2026-04-26T20:30:46.448",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200473,1777235446464,"fUST",-1.70181814,0.00019178,2,"2026-04-26T20:30:46.464",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200474,1777235446474,"fUST",-500.0,0.00019178,2,"2026-04-26T20:30:46.474",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200475,1777235446484,"fUST",-1526.94818186,0.00019178,2,"2026-04-26T20:30:46.484",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200478,1777236335154,"fUST",-1584.63876783,0.0001264,2,"2026-04-26T20:45:35.154",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200479,1777236335176,"fUST",-599.0,0.0001264,2,"2026-04-26T20:45:35.176",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200480,1777236335199,"fUST",-2556.09290076,0.00012768,2,"2026-04-26T20:45:35.199",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200481,1777236467624,"fUST",64.15524,1e-08,2,"2026-04-26T20:47:47.624",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200482,1777236467651,"fUST",385.84476,1e-08,2,"2026-04-26T20:47:47.651",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200483,1777236547098,"fUST",-265.36553351,0.0001264,2,"2026-04-26T20:49:07.098",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200519,1777236632019,"fUST",-665.05,0.00012514,2,"2026-04-26T20:50:32.019",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200530,1777236632126,"fUST",-1831.25740204,0.00012514,2,"2026-04-26T20:50:32.126",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200533,1777236632136,"fUST",-597.0,0.00012514,2,"2026-04-26T20:50:32.136",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200535,1777236632146,"fUST",-150.0,0.00012801,2,"2026-04-26T20:50:32.146",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200537,1777236632155,"fUST",-1000.0,0.00013699,2,"2026-04-26T20:50:32.155",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200539,1777236632165,"fUST",-177.0,0.00014801,2,"2026-04-26T20:50:32.165",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200541,1777236632174,"fUST",-204.0,0.00016801,2,"2026-04-26T20:50:32.174",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200543,1777236632183,"fUST",-170.31,0.0001726,7,"2026-04-26T20:50:32.183",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200545,1777236632192,"fUST",-151.0,0.00017802,2,"2026-04-26T20:50:32.192",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200547,1777236632201,"fUST",-152.0,0.00017865,7,"2026-04-26T20:50:32.201",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200549,1777236632211,"fUST",-152.0,0.00017865,7,"2026-04-26T20:50:32.211",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200551,1777236632220,"fUST",-200.0,0.00017881,2,"2026-04-26T20:50:32.220",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200553,1777236632230,"fUST",-300.0,0.00017899,2,"2026-04-26T20:50:32.230",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200555,1777236632239,"fUST",-1911.39,0.000179,2,"2026-04-26T20:50:32.239",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200557,1777236632249,"fUST",-152.0,0.00017919,7,"2026-04-26T20:50:32.249",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200558,1777236632258,"fUST",-152.0,0.00017919,7,"2026-04-26T20:50:32.258",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200560,1777236632267,"fUST",-152.0,0.00017919,7,"2026-04-26T20:50:32.267",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200562,1777236632277,"fUST",-152.0,0.00017919,7,"2026-04-26T20:50:32.277",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200564,1777236632286,"fUST",-152.0,0.00018134,7,"2026-04-26T20:50:32.286",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200567,1777236632296,"fUST",-152.0,0.00018134,7,"2026-04-26T20:50:32.296",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200569,1777236632305,"fUST",-152.0,0.00018189,7,"2026-04-26T20:50:32.305",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200570,1777236632315,"fUST",-152.0,0.00018189,7,"2026-04-26T20:50:32.315",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200571,1777236632325,"fUST",-152.0,0.00018189,7,"2026-04-26T20:50:32.325",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200572,1777236632335,"fUST",-152.0,0.00018687,7,"2026-04-26T20:50:32.335",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200573,1777236632343,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.343",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200574,1777236632352,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.352",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200575,1777236632362,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.362",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200577,1777236632372,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.372",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200579,1777236632381,"fUST",-267.8444921,0.00018701,7,"2026-04-26T20:50:32.381",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200581,1777236632391,"fUST",-200.75819951,0.00018701,7,"2026-04-26T20:50:32.391",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200583,1777236632401,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.401",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200585,1777236632410,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.410",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200586,1777236632419,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.419",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200587,1777236632429,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.429",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200588,1777236632438,"fUST",-155.27987909,0.00018701,7,"2026-04-26T20:50:32.438",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200589,1777236632447,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.447",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200590,1777236632457,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.457",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200591,1777236632466,"fUST",-500.0,0.00018701,7,"2026-04-26T20:50:32.466",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200592,1777236632475,"fUST",-227.25788402,0.00018701,7,"2026-04-26T20:50:32.475",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200593,1777236632485,"fUST",-152.0,0.00018752,7,"2026-04-26T20:50:32.485",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200594,1777236632495,"fUST",-152.0,0.00018752,7,"2026-04-26T20:50:32.495",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200595,1777236632505,"fUST",-152.0,0.00018771,7,"2026-04-26T20:50:32.505",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200596,1777236632515,"fUST",-152.0,0.00018771,7,"2026-04-26T20:50:32.515",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200597,1777236632524,"fUST",-152.0,0.00018771,7,"2026-04-26T20:50:32.524",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200598,1777236632534,"fUST",-500.0,0.00018777,2,"2026-04-26T20:50:32.534",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200600,1777236632555,"fUST",-500.0,0.00018777,3,"2026-04-26T20:50:32.555",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200602,1777236632564,"fUST",-500.0,0.00018777,4,"2026-04-26T20:50:32.564",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200603,1777236632573,"fUST",-430.76842727,0.00018777,5,"2026-04-26T20:50:32.573",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200604,1777236632583,"fUST",-215.84820568,0.00018794,2,"2026-04-26T20:50:32.583",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200605,1777236632593,"fUST",-231.0,0.00018801,2,"2026-04-26T20:50:32.593",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200606,1777236632603,"fUST",-200.0,0.00018889,2,"2026-04-26T20:50:32.603",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200607,1777236632613,"fUST",-175.46596944,0.00018904,2,"2026-04-26T20:50:32.613",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200608,1777236632623,"fUST",-180.78,0.00018904,2,"2026-04-26T20:50:32.623",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200609,1777236632632,"fUST",-152.0,0.00018954,7,"2026-04-26T20:50:32.632",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200610,1777236632642,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.642",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200611,1777236632652,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.652",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200612,1777236632663,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.663",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200614,1777236632674,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.674",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200616,1777236632683,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.683",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200618,1777236632693,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.693",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200620,1777236632703,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.703",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200622,1777236632713,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.713",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200624,1777236632723,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.723",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200627,1777236632733,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.733",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200628,1777236632742,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.742",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200630,1777236632752,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.752",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200632,1777236632762,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.762",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200634,1777236632772,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.772",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200635,1777236632781,"fUST",-400.0,0.00018975,7,"2026-04-26T20:50:32.781",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200638,1777236632792,"fUST",-255.91,0.00018975,7,"2026-04-26T20:50:32.792",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200640,1777236632802,"fUST",-152.0,0.00018982,7,"2026-04-26T20:50:32.802",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200642,1777236632812,"fUST",-152.0,0.00018982,7,"2026-04-26T20:50:32.812",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200643,1777236632822,"fUST",-152.0,0.00019039,7,"2026-04-26T20:50:32.822",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200645,1777236632832,"fUST",-152.0,0.00019039,7,"2026-04-26T20:50:32.832",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200647,1777236632841,"fUST",-952.73390857,0.00019077,2,"2026-04-26T20:50:32.841",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200650,1777236632851,"fUST",-384.03154724,0.00019077,2,"2026-04-26T20:50:32.851",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200651,1777236632860,"fUST",-4039.12295823,0.00019078,2,"2026-04-26T20:50:32.860",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200654,1777236632870,"fUST",-63306.34139755,0.00019078,2,"2026-04-26T20:50:32.870",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200700,1777236638374,"fUST",-215.84820569,0.00018794,2,"2026-04-26T20:50:38.374",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200701,1777236638384,"fUST",-500.0,0.00019077,2,"2026-04-26T20:50:38.384",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200702,1777236638393,"fUST",-40.9661137,0.00019077,2,"2026-04-26T20:50:38.393",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200708,1777236640586,"fUST",-459.0338863,0.00019077,2,"2026-04-26T20:50:40.586",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200709,1777236640597,"fUST",-500.0,0.00019077,2,"2026-04-26T20:50:40.597",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200710,1777236640607,"fUST",-260.88277005,0.00019077,2,"2026-04-26T20:50:40.607",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200711,1777236640640,"fUST",-239.11722995,0.00019077,2,"2026-04-26T20:50:40.640",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200712,1777236640650,"fUST",-71.23686393,0.00019077,2,"2026-04-26T20:50:40.650",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200719,1777236643265,"fUST",-433.55611841,0.00019077,2,"2026-04-26T20:50:43.265",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200720,1777236643274,"fUST",-500.0,0.00019077,2,"2026-04-26T20:50:43.274",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200721,1777236643283,"fUST",-500.0,0.00019077,2,"2026-04-26T20:50:43.283",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200722,1777236643293,"fUST",-500.0,0.00019077,2,"2026-04-26T20:50:43.293",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200723,1777236643303,"fUST",-517.8309215,0.00019077,2,"2026-04-26T20:50:43.303",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200724,1777236643312,"fUST",-5250.53778015,0.00019078,2,"2026-04-26T20:50:43.312",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200725,1777236643421,"fUST",-304.0,0.00019078,2,"2026-04-26T20:50:43.421",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200730,1777236646746,"fUST",-152.0,0.00017919,7,"2026-04-26T20:50:46.746",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200731,1777236646756,"fUST",-152.0,0.00018705,7,"2026-04-26T20:50:46.756",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200732,1777236646765,"fUST",-152.0,0.00018705,7,"2026-04-26T20:50:46.765",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200733,1777236646775,"fUST",-70.63453695,0.00019078,2,"2026-04-26T20:50:46.775",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200734,1777236646786,"fUST",-842.0,0.00019078,2,"2026-04-26T20:50:46.786",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200735,1777236646798,"fUST",-12535.50549113,0.00019078,2,"2026-04-26T20:50:46.798",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200736,1777236646810,"fUST",-235009.59699064,0.00019078,2,"2026-04-26T20:50:46.810",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200739,1777237246357,"fUST",2097.48,7.6e-05,2,"2026-04-26T21:00:46.357",0.00025184999999999997,39.83,0.7457866829340204,303612750.3125903]
[421200744,1777237639346,"fUST",160.0,0.0001,30,"2026-04-26T21:07:19.346",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200745,1777237749119,"fUST",-3046.76743166,7.449e-05,2,"2026-04-26T21:09:09.119",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200746,1777237749142,"fUST",-525.0,7.449e-05,2,"2026-04-26T21:09:09.142",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200747,1777237749166,"fUST",-150.0,7.506e-05,2,"2026-04-26T21:09:09.166",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200748,1777237749186,"fUST",-12329.06929194,7.6e-05,2,"2026-04-26T21:09:09.186",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200749,1777237758116,"fUST",-85.22414837,7.6e-05,2,"2026-04-26T21:09:18.116",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200750,1777237758136,"fUST",-414.0,7.6e-05,2,"2026-04-26T21:09:18.136",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200751,1777237758158,"fUST",-177.0,9.506e-05,2,"2026-04-26T21:09:18.158",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200752,1777237758179,"fUST",-204.0,0.00011506,2,"2026-04-26T21:09:18.179",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200753,1777237758200,"fUST",-231.0,0.00013506,2,"2026-04-26T21:09:18.200",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200754,1777237758222,"fUST",-148.02384527,0.00013699,2,"2026-04-26T21:09:18.222",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200755,1777237760146,"fUST",-808.52110881,0.00013699,2,"2026-04-26T21:09:20.146",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200805,1777237832572,"fUST",-43.45504592,0.00013699,2,"2026-04-26T21:10:32.572",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200807,1777237832581,"fUST",-258.0,0.00015506,2,"2026-04-26T21:10:32.581",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200809,1777237832591,"fUST",-185.0,0.00017093,2,"2026-04-26T21:10:32.591",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200811,1777237832601,"fUST",-285.0,0.00017506,2,"2026-04-26T21:10:32.601",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200813,1777237832611,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.611",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200815,1777237832620,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.620",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200817,1777237832631,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.631",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200819,1777237832641,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.641",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200821,1777237832651,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.651",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200823,1777237832662,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.662",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200825,1777237832671,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.671",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200827,1777237832682,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.682",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200829,1777237832691,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.691",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200831,1777237832701,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.701",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200833,1777237832711,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.711",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200835,1777237832720,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.720",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200837,1777237832730,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.730",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200839,1777237832740,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.740",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200841,1777237832750,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.750",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200843,1777237832759,"fUST",-152.0,0.00018839,7,"2026-04-26T21:10:32.759",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200845,1777237832769,"fUST",-833.64216999,0.00018878,2,"2026-04-26T21:10:32.769",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200847,1777237832778,"fUST",-268.82208307,0.00018977,2,"2026-04-26T21:10:32.778",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200849,1777237832788,"fUST",-390.87010239,0.00018977,2,"2026-04-26T21:10:32.788",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200851,1777237832798,"fUST",-2019.56147911,0.00018978,2,"2026-04-26T21:10:32.798",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200853,1777237832808,"fUST",-311038.77872755,0.00018978,2,"2026-04-26T21:10:32.808",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200929,1777237838663,"fUST",-3495.8960503,0.00018978,2,"2026-04-26T21:10:38.663",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200930,1777237838675,"fUST",-1343.77689505,0.00018978,2,"2026-04-26T21:10:38.675",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200931,1777237839447,"fUST",-2192.32677852,0.00018978,2,"2026-04-26T21:10:39.447",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200932,1777237839459,"fUST",-629.29669085,0.00018978,2,"2026-04-26T21:10:39.459",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421200933,1777237839468,"fUST",-4434.44688273,0.00018978,2,"2026-04-26T21:10:39.468",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201026,1777237846824,"fUST",-152.0,0.00017999,7,"2026-04-26T21:10:46.824",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201027,1777237846833,"fUST",-98.0,0.00017999,7,"2026-04-26T21:10:46.833",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201037,1777238831121,"fUST",-294.81128676,0.00011258,2,"2026-04-26T21:27:11.121",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201038,1777238949114,"fUST",-1015.41604162,0.00011258,2,"2026-04-26T21:29:09.114",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201039,1777238951110,"fUST",-2399.17146973,0.00011258,2,"2026-04-26T21:29:11.110",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201040,1777238951132,"fUST",-5000.0,0.00011372,2,"2026-04-26T21:29:11.132",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201041,1777238951154,"fUST",-300.0,0.00011486,2,"2026-04-26T21:29:11.154",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201042,1777238951176,"fUST",-449.70974176,0.00011487,2,"2026-04-26T21:29:11.176",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201101,1777239032804,"fUST",-363.59731847,0.00011258,2,"2026-04-26T21:30:32.804",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201107,1777239032859,"fUST",-896.515803,0.00011258,2,"2026-04-26T21:30:32.859",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201109,1777239032870,"fUST",-738.40358447,0.00011258,2,"2026-04-26T21:30:32.870",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201110,1777239032885,"fUST",-3001.48329406,0.00011258,2,"2026-04-26T21:30:32.885",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201111,1777239032894,"fUST",-150.0,0.00011315,2,"2026-04-26T21:30:32.894",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201112,1777239032904,"fUST",-4260.12937072,0.00011372,2,"2026-04-26T21:30:32.904",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201113,1777239032914,"fUST",-300.0,0.00011602,2,"2026-04-26T21:30:32.914",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201114,1777239032923,"fUST",-200.0,0.00011603,2,"2026-04-26T21:30:32.923",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201115,1777239032933,"fUST",-200.0,0.00011603,2,"2026-04-26T21:30:32.933",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201116,1777239032943,"fUST",-200.0,0.00011603,2,"2026-04-26T21:30:32.943",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201117,1777239032953,"fUST",-200.13096774,0.00011603,2,"2026-04-26T21:30:32.953",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201118,1777239032963,"fUST",-177.0,0.00013315,2,"2026-04-26T21:30:32.963",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201119,1777239032973,"fUST",-638.0,0.00013698,2,"2026-04-26T21:30:32.973",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201120,1777239032982,"fUST",-396.29661045,0.00013699,2,"2026-04-26T21:30:32.982",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201273,1777239038904,"fUST",-603.70338955,0.00013699,2,"2026-04-26T21:30:38.904",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201274,1777239038915,"fUST",-204.0,0.00015315,2,"2026-04-26T21:30:38.915",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201275,1777239038926,"fUST",-231.0,0.00017315,2,"2026-04-26T21:30:38.926",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201276,1777239038937,"fUST",-54.0,0.00017999,7,"2026-04-26T21:30:38.937",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201277,1777239038947,"fUST",-152.0,0.00017999,7,"2026-04-26T21:30:38.947",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201278,1777239038956,"fUST",-114.29661045,0.00017999,7,"2026-04-26T21:30:38.956",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201296,1777239041428,"fUST",-37.70338955,0.00017999,7,"2026-04-26T21:30:41.428",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201297,1777239041438,"fUST",-152.0,0.00017999,7,"2026-04-26T21:30:41.438",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201298,1777239041449,"fUST",-152.0,0.00017999,7,"2026-04-26T21:30:41.449",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201299,1777239041459,"fUST",-152.0,0.00017999,7,"2026-04-26T21:30:41.459",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201300,1777239041468,"fUST",-77.32116946,0.00017999,7,"2026-04-26T21:30:41.468",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201301,1777239041485,"fUST",-74.67883054,0.00017999,7,"2026-04-26T21:30:41.485",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201302,1777239041495,"fUST",-152.0,0.00017999,7,"2026-04-26T21:30:41.495",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201303,1777239041505,"fUST",-152.0,0.00017999,7,"2026-04-26T21:30:41.505",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201304,1777239041514,"fUST",-152.0,0.00017999,7,"2026-04-26T21:30:41.514",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201305,1777239041524,"fUST",-185.0,0.00018231,2,"2026-04-26T21:30:41.524",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201306,1777239041534,"fUST",-151.0,0.00018622,2,"2026-04-26T21:30:41.534",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201307,1777239041543,"fUST",-151.5,0.00018804,2,"2026-04-26T21:30:41.543",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201308,1777239041552,"fUST",-151.5,0.00018804,2,"2026-04-26T21:30:41.552",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201309,1777239041561,"fUST",-302.48531585,0.00018804,2,"2026-04-26T21:30:41.561",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201310,1777239041570,"fUST",-256.41925465,0.00018804,2,"2026-04-26T21:30:41.570",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201311,1777239041580,"fUST",-500.0,0.00018804,2,"2026-04-26T21:30:41.580",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201312,1777239041590,"fUST",-500.0,0.00018804,2,"2026-04-26T21:30:41.590",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201313,1777239041599,"fUST",-500.0,0.00018804,2,"2026-04-26T21:30:41.599",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201314,1777239041609,"fUST",-480.81539707,0.00018804,2,"2026-04-26T21:30:41.609",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201315,1777239041620,"fUST",-19.18460293,0.00018804,2,"2026-04-26T21:30:41.620",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201316,1777239041629,"fUST",-423.40047458,0.00018804,2,"2026-04-26T21:30:41.629",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201334,1777239043997,"fUST",-76.59952542,0.00018804,2,"2026-04-26T21:30:43.997",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201335,1777239044008,"fUST",-500.0,0.00018804,2,"2026-04-26T21:30:44.008",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201336,1777239044017,"fUST",-275.05381617,0.00018804,2,"2026-04-26T21:30:44.017",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201337,1777239047061,"fUST",-152.0,0.00018471,7,"2026-04-26T21:30:47.061",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201338,1777239047071,"fUST",-152.0,0.00018471,7,"2026-04-26T21:30:47.071",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201339,1777239047080,"fUST",-152.0,0.00018521,7,"2026-04-26T21:30:47.080",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201340,1777239047090,"fUST",-359.3008751,0.00018804,2,"2026-04-26T21:30:47.090",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201341,1777239047100,"fUST",-455.69120063,0.00018804,2,"2026-04-26T21:30:47.100",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201342,1777239047109,"fUST",-500.0,0.00018804,2,"2026-04-26T21:30:47.109",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201343,1777239047119,"fUST",-505.85203864,0.00018804,2,"2026-04-26T21:30:47.119",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201344,1777239047128,"fUST",-152.0,0.00018865,7,"2026-04-26T21:30:47.128",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201345,1777239047138,"fUST",-152.0,0.00018865,7,"2026-04-26T21:30:47.138",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201346,1777239047148,"fUST",-152.0,0.00018918,7,"2026-04-26T21:30:47.148",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201347,1777239047157,"fUST",-152.0,0.00018948,7,"2026-04-26T21:30:47.157",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201348,1777239047167,"fUST",-152.0,0.00018948,7,"2026-04-26T21:30:47.167",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201349,1777239047176,"fUST",-152.0,0.00018948,7,"2026-04-26T21:30:47.176",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201350,1777239047186,"fUST",-152.0,0.00018948,7,"2026-04-26T21:30:47.186",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201351,1777239047195,"fUST",-152.0,0.00018948,7,"2026-04-26T21:30:47.195",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201352,1777239047206,"fUST",-152.0,0.00018948,7,"2026-04-26T21:30:47.206",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201353,1777239047216,"fUST",-152.0,0.00018948,7,"2026-04-26T21:30:47.216",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201354,1777239047226,"fUST",-338.01350268,0.00018978,2,"2026-04-26T21:30:47.226",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201355,1777239047236,"fUST",-340.43809795,0.00019,2,"2026-04-26T21:30:47.236",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201356,1777239047245,"fUST",-528.25590976,0.00019,2,"2026-04-26T21:30:47.245",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201357,1777239047255,"fUST",-196.0,0.00019,2,"2026-04-26T21:30:47.255",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201358,1777239047264,"fUST",-3682.0,0.00019,2,"2026-04-26T21:30:47.264",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201359,1777239047274,"fUST",-163.696,0.00019,2,"2026-04-26T21:30:47.274",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201360,1777239047283,"fUST",-222.0,0.00019,2,"2026-04-26T21:30:47.283",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201361,1777239047293,"fUST",-526.0,0.00019,2,"2026-04-26T21:30:47.293",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201362,1777239047302,"fUST",-152.0,0.00019082,7,"2026-04-26T21:30:47.302",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201363,1777239047312,"fUST",-152.0,0.00019082,7,"2026-04-26T21:30:47.312",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201364,1777239047322,"fUST",-152.0,0.00019082,7,"2026-04-26T21:30:47.322",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201365,1777239047331,"fUST",-152.0,0.00019082,7,"2026-04-26T21:30:47.331",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201366,1777239047340,"fUST",-166.75,0.00019129,2,"2026-04-26T21:30:47.340",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201367,1777239047350,"fUST",-168.23,0.00019138,2,"2026-04-26T21:30:47.350",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201368,1777239047359,"fUST",-180.86933223,0.00019164,2,"2026-04-26T21:30:47.359",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201369,1777239047368,"fUST",-167.24,0.00019167,2,"2026-04-26T21:30:47.368",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201370,1777239047378,"fUST",-500.58064375,0.0001917,2,"2026-04-26T21:30:47.378",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201371,1777239047387,"fUST",-200.0,0.0001917,2,"2026-04-26T21:30:47.387",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201373,1777239047396,"fUST",-155.0,0.00019177,2,"2026-04-26T21:30:47.396",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201375,1777239047406,"fUST",-188.17545815,0.00019177,2,"2026-04-26T21:30:47.406",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201376,1777239047415,"fUST",-500.0,0.00019177,2,"2026-04-26T21:30:47.415",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201377,1777239047425,"fUST",-1009.78073956,0.00019178,2,"2026-04-26T21:30:47.425",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201378,1777239047435,"fUST",-605.269984,0.00019178,2,"2026-04-26T21:30:47.435",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201379,1777239047444,"fUST",-946.078749,0.00019178,2,"2026-04-26T21:30:47.444",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201380,1777239047454,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.454",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201382,1777239047463,"fUST",-2586.41,0.00019178,2,"2026-04-26T21:30:47.463",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201383,1777239047472,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.472",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201384,1777239047483,"fUST",-1590.08,0.00019178,2,"2026-04-26T21:30:47.483",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201385,1777239047492,"fUST",-1472.45,0.00019178,2,"2026-04-26T21:30:47.492",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201386,1777239047502,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.502",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201387,1777239047511,"fUST",-550.06527919,0.00019178,2,"2026-04-26T21:30:47.511",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201388,1777239047521,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.521",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201390,1777239047530,"fUST",-928.71,0.00019178,2,"2026-04-26T21:30:47.530",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201391,1777239047540,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.540",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201392,1777239047549,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.549",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201393,1777239047559,"fUST",-725.91,0.00019178,2,"2026-04-26T21:30:47.559",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201394,1777239047568,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.568",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201395,1777239047577,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.577",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201396,1777239047586,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.586",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201398,1777239047596,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.596",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201400,1777239047605,"fUST",-363.50678347,0.00019178,2,"2026-04-26T21:30:47.605",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201403,1777239047689,"fUST",-32.75680964,0.00019178,2,"2026-04-26T21:30:47.689",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201404,1777239047719,"fUST",-103.73640689,0.00019178,2,"2026-04-26T21:30:47.719",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201405,1777239047728,"fUST",-518.83,0.00019178,2,"2026-04-26T21:30:47.728",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201406,1777239047738,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.738",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201407,1777239047748,"fUST",-553.93095714,0.00019178,2,"2026-04-26T21:30:47.748",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201408,1777239047759,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.759",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201409,1777239047770,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.770",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201410,1777239047779,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.779",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201411,1777239047789,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.789",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201412,1777239047798,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.798",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201413,1777239047808,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.808",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201414,1777239047817,"fUST",-542.28847178,0.00019178,2,"2026-04-26T21:30:47.817",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201415,1777239047827,"fUST",-2088.89,0.00019178,2,"2026-04-26T21:30:47.827",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201416,1777239047836,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.836",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201417,1777239047847,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.847",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201418,1777239047856,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.856",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201419,1777239047866,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.866",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201420,1777239047876,"fUST",-1262.61,0.00019178,2,"2026-04-26T21:30:47.876",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201421,1777239047885,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.885",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201422,1777239047895,"fUST",-4011.93116217,0.00019178,2,"2026-04-26T21:30:47.895",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201423,1777239047907,"fUST",-13737.32833883,0.00019178,2,"2026-04-26T21:30:47.907",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201424,1777239047917,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.917",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201425,1777239047927,"fUST",-929.75,0.00019178,2,"2026-04-26T21:30:47.927",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201426,1777239047937,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.937",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201427,1777239047947,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.947",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201428,1777239047956,"fUST",-500.0,0.00019178,2,"2026-04-26T21:30:47.956",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201429,1777239047966,"fUST",-457.66877735,0.00019178,2,"2026-04-26T21:30:47.966",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201433,1777239280243,"fUST",500.0,0.00025204,120,"2026-04-26T21:34:40.243",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201439,1777239956253,"fUST",-164.52398651,0.00012768,10,"2026-04-26T21:45:56.253",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201442,1777240169083,"fUST",-516.10184621,0.0001264,10,"2026-04-26T21:49:29.083",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201566,1777240238300,"fUST",-5000.0,0.00012577,2,"2026-04-26T21:50:38.300",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201567,1777240238310,"fUST",-831.64151349,0.00012704,2,"2026-04-26T21:50:38.310",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201568,1777240238320,"fUST",-150.0,0.00012833,2,"2026-04-26T21:50:38.320",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201569,1777240238331,"fUST",-1000.0,0.00013699,2,"2026-04-26T21:50:38.331",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201570,1777240238342,"fUST",-177.0,0.00014833,2,"2026-04-26T21:50:38.342",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201571,1777240238353,"fUST",-250.0,0.00015763,2,"2026-04-26T21:50:38.353",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201572,1777240238368,"fUST",-204.0,0.00016832,2,"2026-04-26T21:50:38.368",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201573,1777240238379,"fUST",-185.0,0.00018204,2,"2026-04-26T21:50:38.379",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201574,1777240238389,"fUST",-24867.47820825,0.00018778,2,"2026-04-26T21:50:38.389",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201575,1777240238402,"fUST",-1867.54140933,0.00018778,2,"2026-04-26T21:50:38.402",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201576,1777240238413,"fUST",-2690.92110939,0.00018778,2,"2026-04-26T21:50:38.413",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201577,1777240238425,"fUST",-2654.46474335,0.00018778,2,"2026-04-26T21:50:38.425",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201586,1777240240526,"fUST",-7553.51990927,0.00018778,2,"2026-04-26T21:50:40.526",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201587,1777240240537,"fUST",-536.18,0.00018803,2,"2026-04-26T21:50:40.537",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201588,1777240240547,"fUST",-500.0,0.00018803,2,"2026-04-26T21:50:40.547",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201589,1777240240557,"fUST",-215.776,0.00018808,2,"2026-04-26T21:50:40.557",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201590,1777240240567,"fUST",-231.0,0.00018832,2,"2026-04-26T21:50:40.567",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201591,1777240240576,"fUST",-236.0,0.00018904,2,"2026-04-26T21:50:40.576",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201592,1777240240586,"fUST",-500.0,0.00018904,2,"2026-04-26T21:50:40.586",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201593,1777240240596,"fUST",-500.0,0.00018904,2,"2026-04-26T21:50:40.596",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201594,1777240240606,"fUST",-151.5,0.00018904,2,"2026-04-26T21:50:40.606",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201595,1777240240616,"fUST",-500.0,0.00018904,2,"2026-04-26T21:50:40.616",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201596,1777240240626,"fUST",-151.5,0.00018904,2,"2026-04-26T21:50:40.626",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201597,1777240240637,"fUST",-500.0,0.00018904,2,"2026-04-26T21:50:40.637",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201598,1777240240647,"fUST",-151.5,0.00018904,2,"2026-04-26T21:50:40.647",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201599,1777240240657,"fUST",-500.0,0.00018904,2,"2026-04-26T21:50:40.657",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201600,1777240240667,"fUST",-159.85419598,0.00018904,2,"2026-04-26T21:50:40.667",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201601,1777240240677,"fUST",-210.69402041,0.00018904,2,"2026-04-26T21:50:40.677",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201602,1777240240687,"fUST",-171.08,0.00018961,2,"2026-04-26T21:50:40.687",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201603,1777240240697,"fUST",-962.0,0.00019,2,"2026-04-26T21:50:40.697",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201604,1777240240707,"fUST",-573.0,0.00019,2,"2026-04-26T21:50:40.707",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201605,1777240240716,"fUST",-234.30868264,0.00019077,2,"2026-04-26T21:50:40.716",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201606,1777240240726,"fUST",-152.0,0.00019095,7,"2026-04-26T21:50:40.726",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201608,1777240240737,"fUST",-152.0,0.00019095,7,"2026-04-26T21:50:40.737",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201610,1777240240747,"fUST",-152.0,0.00019095,7,"2026-04-26T21:50:40.747",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201612,1777240240757,"fUST",-152.0,0.00019095,7,"2026-04-26T21:50:40.757",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201614,1777240240767,"fUST",-152.0,0.00019095,7,"2026-04-26T21:50:40.767",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201616,1777240240777,"fUST",-172.8,0.00019124,2,"2026-04-26T21:50:40.777",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201618,1777240240787,"fUST",-182.99,0.00019132,2,"2026-04-26T21:50:40.787",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201620,1777240240797,"fUST",-379.78505032,0.00019177,2,"2026-04-26T21:50:40.797",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201621,1777240240806,"fUST",-500.0,0.00019177,2,"2026-04-26T21:50:40.806",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201622,1777240240816,"fUST",-500.0,0.00019177,2,"2026-04-26T21:50:40.816",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201623,1777240240826,"fUST",-474.64233015,0.00019177,2,"2026-04-26T21:50:40.826",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201624,1777240240836,"fUST",-175.09422174,0.00019177,2,"2026-04-26T21:50:40.836",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201625,1777240240847,"fUST",-500.0,0.00019177,2,"2026-04-26T21:50:40.847",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201626,1777240240857,"fUST",-307.4044619,0.00019177,2,"2026-04-26T21:50:40.857",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201627,1777240240868,"fUST",-500.0,0.00019177,2,"2026-04-26T21:50:40.868",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201628,1777240240877,"fUST",-500.0,0.00019177,2,"2026-04-26T21:50:40.877",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201629,1777240240887,"fUST",-500.0,0.00019177,2,"2026-04-26T21:50:40.887",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201630,1777240240897,"fUST",-500.0,0.00019177,2,"2026-04-26T21:50:40.897",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201631,1777240240906,"fUST",-504.89036978,0.00019178,2,"2026-04-26T21:50:40.906",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201632,1777240240916,"fUST",-493.0504,0.00019178,2,"2026-04-26T21:50:40.916",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201633,1777240240926,"fUST",-994.4096878,0.00019178,2,"2026-04-26T21:50:40.926",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201634,1777240240935,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:40.935",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201635,1777240241258,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:41.258",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201636,1777240241283,"fUST",-11169.79120146,0.00019178,2,"2026-04-26T21:50:41.283",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201637,1777240241296,"fUST",-3362.01770046,0.00019178,2,"2026-04-26T21:50:41.296",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201638,1777240241307,"fUST",-643.78105749,0.00019178,2,"2026-04-26T21:50:41.307",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201671,1777240248209,"fUST",-7470.39449217,0.00019178,2,"2026-04-26T21:50:48.209",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201676,1777240248327,"fUST",-6000.0,0.00019178,2,"2026-04-26T21:50:48.327",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201677,1777240248457,"fUST",-26549.32729612,0.00019178,2,"2026-04-26T21:50:48.457",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201678,1777240248467,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.467",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201679,1777240248477,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.477",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201680,1777240248487,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.487",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201681,1777240248496,"fUST",-603.3,0.00019178,2,"2026-04-26T21:50:48.496",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201682,1777240248507,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.507",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201683,1777240248516,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.516",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201684,1777240248526,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.526",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201685,1777240248535,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.535",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201686,1777240248545,"fUST",-970.43,0.00019178,2,"2026-04-26T21:50:48.545",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201687,1777240248554,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.554",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201688,1777240248564,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.564",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201689,1777240248574,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.574",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201690,1777240248585,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.585",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201691,1777240248595,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.595",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201692,1777240248606,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.606",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201693,1777240248617,"fUST",-300.76302623,0.00019178,2,"2026-04-26T21:50:48.617",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201694,1777240248627,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.627",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201695,1777240248637,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.637",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201696,1777240248648,"fUST",-2812.42,0.00019178,2,"2026-04-26T21:50:48.648",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201698,1777240248658,"fUST",-891.03,0.00019178,2,"2026-04-26T21:50:48.658",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201699,1777240248667,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.667",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201700,1777240248677,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.677",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201701,1777240248687,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.687",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201702,1777240248696,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.696",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201703,1777240248706,"fUST",-583.3,0.00019178,2,"2026-04-26T21:50:48.706",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201704,1777240248715,"fUST",-1000.0,0.00019178,2,"2026-04-26T21:50:48.715",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201705,1777240248725,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.725",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201706,1777240248735,"fUST",-587.99815739,0.00019178,2,"2026-04-26T21:50:48.735",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201707,1777240248745,"fUST",-587.64748712,0.00019178,2,"2026-04-26T21:50:48.745",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201708,1777240248754,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.754",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201709,1777240248764,"fUST",-536.81424229,0.00019178,2,"2026-04-26T21:50:48.764",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201710,1777240248774,"fUST",-162.75584981,0.00019178,2,"2026-04-26T21:50:48.774",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201711,1777240248783,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.783",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201712,1777240248793,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.793",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201713,1777240248803,"fUST",-1148.12,0.00019178,2,"2026-04-26T21:50:48.803",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201714,1777240248811,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.811",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201715,1777240248822,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.822",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201716,1777240248833,"fUST",-321.1246739,0.00019178,2,"2026-04-26T21:50:48.833",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201717,1777240248845,"fUST",-458.143215,0.00019178,2,"2026-04-26T21:50:48.845",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201718,1777240248855,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.855",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201719,1777240248864,"fUST",-671.93,0.00019178,2,"2026-04-26T21:50:48.864",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201720,1777240248874,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.874",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201721,1777240248883,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.883",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201722,1777240248892,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.892",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201723,1777240248902,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.902",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201724,1777240248911,"fUST",-303.80002922,0.00019178,2,"2026-04-26T21:50:48.911",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201725,1777240248921,"fUST",-1272.94,0.00019178,2,"2026-04-26T21:50:48.921",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201726,1777240248930,"fUST",-3178.11,0.00019178,2,"2026-04-26T21:50:48.930",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201727,1777240248940,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.940",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201728,1777240248951,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.951",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201729,1777240248962,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.962",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201730,1777240248972,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.972",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201731,1777240248982,"fUST",-1629.73,0.00019178,2,"2026-04-26T21:50:48.982",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201732,1777240248993,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:48.993",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201733,1777240249003,"fUST",-1226.31,0.00019178,2,"2026-04-26T21:50:49.003",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201734,1777240249012,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:49.012",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201735,1777240249022,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:49.022",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201736,1777240249032,"fUST",-238.81106077,0.00019178,2,"2026-04-26T21:50:49.032",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201737,1777240249042,"fUST",-500.0,0.00019178,2,"2026-04-26T21:50:49.042",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201738,1777240249053,"fUST",-178.86026656,0.00019178,2,"2026-04-26T21:50:49.053",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201739,1777240249062,"fUST",-2410.87996791,0.00019178,2,"2026-04-26T21:50:49.062",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201740,1777240249137,"fUST",-88.35003209,0.00019178,2,"2026-04-26T21:50:49.137",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201741,1777240249148,"fUST",-192.71402158,0.00019178,2,"2026-04-26T21:50:49.148",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201749,1777240846122,"fUST",4373.35995587,7.6e-05,2,"2026-04-26T22:00:46.122",0.00025184999999999997,39.85,0.7454440371390026,303214869.4663648]
[421201761,1777241244131,"fUST",-5000.0,0.00013159,2,"2026-04-26T22:07:24.131",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201762,1777241244154,"fUST",-497.0,0.00013159,2,"2026-04-26T22:07:24.154",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201763,1777241244176,"fUST",-150.0,0.00013361,2,"2026-04-26T22:07:24.176",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201764,1777241244198,"fUST",-1000.0,0.00013699,2,"2026-04-26T22:07:24.198",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201765,1777241244222,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.222",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201766,1777241244245,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.245",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201767,1777241244269,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.269",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201768,1777241244292,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.292",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201769,1777241244316,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.316",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201770,1777241244340,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.340",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201771,1777241244363,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.363",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201772,1777241244387,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.387",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201773,1777241244410,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.410",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201774,1777241244433,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.433",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201775,1777241244457,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.457",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201776,1777241244486,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.486",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201777,1777241244509,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.509",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201778,1777241244532,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.532",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201779,1777241244555,"fUST",-300.0,0.00013832,2,"2026-04-26T22:07:24.555",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201780,1777241244578,"fUST",-600.0,0.00014108,2,"2026-04-26T22:07:24.578",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201781,1777241244600,"fUST",-177.0,0.00015361,2,"2026-04-26T22:07:24.600",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201782,1777241244627,"fUST",-720.0,0.00015518,2,"2026-04-26T22:07:24.627",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201783,1777241244651,"fUST",-152.0,0.0001552,7,"2026-04-26T22:07:24.651",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201784,1777241244676,"fUST",-152.0,0.0001552,7,"2026-04-26T22:07:24.676",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201785,1777241244700,"fUST",-152.0,0.0001552,7,"2026-04-26T22:07:24.700",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201786,1777241244724,"fUST",-152.0,0.0001552,7,"2026-04-26T22:07:24.724",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201787,1777241244749,"fUST",-152.0,0.0001552,7,"2026-04-26T22:07:24.749",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201788,1777241244773,"fUST",-152.0,0.0001552,7,"2026-04-26T22:07:24.773",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201789,1777241244797,"fUST",-152.0,0.00015539,7,"2026-04-26T22:07:24.797",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201790,1777241244822,"fUST",-152.0,0.00015539,7,"2026-04-26T22:07:24.822",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201791,1777241244843,"fUST",-150.0,0.00016,2,"2026-04-26T22:07:24.843",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201792,1777241244866,"fUST",-1282.0,0.00016438,2,"2026-04-26T22:07:24.866",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201793,1777241244887,"fUST",-1282.0,0.00016712,2,"2026-04-26T22:07:24.887",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201794,1777241244910,"fUST",-1282.0,0.00016986,2,"2026-04-26T22:07:24.910",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201795,1777241244934,"fUST",-864.0,0.0001707,2,"2026-04-26T22:07:24.934",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201796,1777241244955,"fUST",-1282.0,0.0001726,2,"2026-04-26T22:07:24.955",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201797,1777241244981,"fUST",-185.0,0.00017354,2,"2026-04-26T22:07:24.981",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201798,1777241245003,"fUST",-204.0,0.00017361,2,"2026-04-26T22:07:25.003",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201799,1777241245025,"fUST",-1282.0,0.00017534,2,"2026-04-26T22:07:25.025",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201800,1777241245049,"fUST",-152.0,0.00017538,7,"2026-04-26T22:07:25.049",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201801,1777241245075,"fUST",-152.0,0.00017566,7,"2026-04-26T22:07:25.075",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201802,1777241245099,"fUST",-152.0,0.00017566,7,"2026-04-26T22:07:25.099",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201803,1777241245120,"fUST",-1282.0,0.00017808,2,"2026-04-26T22:07:25.120",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201804,1777241245143,"fUST",-1282.0,0.00018082,2,"2026-04-26T22:07:25.143",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201805,1777241245164,"fUST",-729.43689875,0.00018087,2,"2026-04-26T22:07:25.164",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201806,1777241245185,"fUST",-537.6845,0.00018186,2,"2026-04-26T22:07:25.185",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201807,1777241245205,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.205",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201808,1777241245225,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.225",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201809,1777241245245,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.245",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201810,1777241245268,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.268",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201811,1777241245290,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.290",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201812,1777241245312,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.312",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201813,1777241245334,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.334",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201814,1777241245356,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.356",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201815,1777241245380,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.380",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201816,1777241245402,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.402",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201817,1777241245425,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.425",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201818,1777241245447,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.447",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201819,1777241245470,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.470",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201820,1777241245491,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.491",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201821,1777241245511,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.511",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201822,1777241245532,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.532",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201823,1777241245553,"fUST",-2150.738,0.00018186,2,"2026-04-26T22:07:25.553",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201824,1777241245574,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.574",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201825,1777241245597,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.597",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201826,1777241245620,"fUST",-151.0,0.00018186,2,"2026-04-26T22:07:25.620",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201827,1777241245644,"fUST",-151.84430154,0.00018186,2,"2026-04-26T22:07:25.644",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201828,1777241245666,"fUST",-1282.0,0.00018356,2,"2026-04-26T22:07:25.666",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201829,1777241245688,"fUST",-729.4368987,0.00018424,2,"2026-04-26T22:07:25.688",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201830,1777241245711,"fUST",-2192.32677852,0.00018578,2,"2026-04-26T22:07:25.711",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201831,1777241245736,"fUST",-6498.68176225,0.00018578,2,"2026-04-26T22:07:25.736",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201856,1777241432298,"fUST",-152.0,0.00018374,7,"2026-04-26T22:10:32.298",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201858,1777241432308,"fUST",-152.0,0.00018374,7,"2026-04-26T22:10:32.308",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201860,1777241432319,"fUST",-294.03811208,0.00018392,2,"2026-04-26T22:10:32.319",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201865,1777241432352,"fUST",-4705.96188792,0.00018392,2,"2026-04-26T22:10:32.352",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201867,1777241432361,"fUST",-512.30513911,0.00018567,2,"2026-04-26T22:10:32.361",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201869,1777241432371,"fUST",-162.380719,0.00018567,2,"2026-04-26T22:10:32.371",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201871,1777241432381,"fUST",-537.6845,0.00018567,2,"2026-04-26T22:10:32.381",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201874,1777241432391,"fUST",-1282.0,0.0001863,2,"2026-04-26T22:10:32.391",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201876,1777241432400,"fUST",-152.0,0.00018682,7,"2026-04-26T22:10:32.400",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201878,1777241432410,"fUST",-151.0,0.000187,2,"2026-04-26T22:10:32.410",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201880,1777241432420,"fUST",-151.0,0.000188,2,"2026-04-26T22:10:32.420",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201882,1777241432430,"fUST",-151.0,0.000188,2,"2026-04-26T22:10:32.430",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201884,1777241432439,"fUST",-172.621,0.00018878,2,"2026-04-26T22:10:32.439",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421201886,1777241432449,"fUST",-0.08205214,0.000189,2,"2026-04-26T22:10:32.449",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202000,1777241438655,"fUST",-150.91794786,0.000189,2,"2026-04-26T22:10:38.655",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202002,1777241438664,"fUST",-1282.0,0.00018904,2,"2026-04-26T22:10:38.664",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202004,1777241438674,"fUST",-151.0,0.00019,2,"2026-04-26T22:10:38.674",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202006,1777241438684,"fUST",-547.07767406,0.00019,2,"2026-04-26T22:10:38.684",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202008,1777241438693,"fUST",-387.89767463,0.00019077,2,"2026-04-26T22:10:38.693",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202010,1777241438703,"fUST",-623.83341637,0.00019077,2,"2026-04-26T22:10:38.703",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202012,1777241438713,"fUST",-297.23269131,0.00019077,2,"2026-04-26T22:10:38.713",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202014,1777241438722,"fUST",-252.44518489,0.00019078,2,"2026-04-26T22:10:38.722",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202016,1777241438732,"fUST",-1730.75318802,0.00019078,2,"2026-04-26T22:10:38.732",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202018,1777241438741,"fUST",-334749.87770051,0.00019078,2,"2026-04-26T22:10:38.741",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202020,1777241438750,"fUST",-151.0,0.000191,2,"2026-04-26T22:10:38.750",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202022,1777241438760,"fUST",-151.0,0.000191,2,"2026-04-26T22:10:38.760",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202024,1777241438770,"fUST",-151.0,0.000191,2,"2026-04-26T22:10:38.770",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202026,1777241438780,"fUST",-151.0,0.000191,2,"2026-04-26T22:10:38.780",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202028,1777241438789,"fUST",-155.0,0.00019177,2,"2026-04-26T22:10:38.789",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202030,1777241438799,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.799",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202032,1777241438810,"fUST",-11719.9513169,0.00019178,2,"2026-04-26T22:10:38.810",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202034,1777241438820,"fUST",-1398.32,0.00019178,2,"2026-04-26T22:10:38.820",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202036,1777241438831,"fUST",-1328.93,0.00019178,2,"2026-04-26T22:10:38.831",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202038,1777241438841,"fUST",-154.57513464,0.00019178,2,"2026-04-26T22:10:38.841",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202040,1777241438850,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.850",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202042,1777241438860,"fUST",-1256.03,0.00019178,2,"2026-04-26T22:10:38.860",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202044,1777241438870,"fUST",-1021.72,0.00019178,2,"2026-04-26T22:10:38.870",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202046,1777241438879,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.879",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202048,1777241438889,"fUST",-546.89447249,0.00019178,2,"2026-04-26T22:10:38.889",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202050,1777241438898,"fUST",-3202.5710756,0.00019178,2,"2026-04-26T22:10:38.898",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202052,1777241438908,"fUST",-513.12705932,0.00019178,2,"2026-04-26T22:10:38.908",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202054,1777241438918,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.918",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202056,1777241438928,"fUST",-1575.77,0.00019178,2,"2026-04-26T22:10:38.928",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202058,1777241438937,"fUST",-2778.67,0.00019178,2,"2026-04-26T22:10:38.937",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202060,1777241438947,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.947",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202062,1777241438956,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.956",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202064,1777241438966,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.966",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202066,1777241438975,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.975",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202068,1777241438985,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:38.985",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202070,1777241438994,"fUST",-599.86,0.00019178,2,"2026-04-26T22:10:38.994",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202072,1777241439004,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.004",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202073,1777241439014,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.014",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202074,1777241439024,"fUST",-1580.93,0.00019178,2,"2026-04-26T22:10:39.024",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202075,1777241439034,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.034",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202076,1777241439044,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.044",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202077,1777241439053,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.053",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202078,1777241439063,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.063",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202079,1777241439073,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.073",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202080,1777241439083,"fUST",-516.58,0.00019178,2,"2026-04-26T22:10:39.083",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202081,1777241439092,"fUST",-590.18,0.00019178,2,"2026-04-26T22:10:39.092",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202082,1777241439102,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.102",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202083,1777241439111,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.111",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202084,1777241439121,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.121",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202085,1777241439130,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.130",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202086,1777241439140,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.140",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202087,1777241439150,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.150",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202088,1777241439159,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.159",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202089,1777241439169,"fUST",-1105.87,0.00019178,2,"2026-04-26T22:10:39.169",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202090,1777241439179,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.179",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202091,1777241439188,"fUST",-2568.39,0.00019178,2,"2026-04-26T22:10:39.188",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202092,1777241439198,"fUST",-1025.53,0.00019178,2,"2026-04-26T22:10:39.198",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202093,1777241439207,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.207",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202094,1777241439217,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.217",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202095,1777241439227,"fUST",-149.08640862,0.00019178,2,"2026-04-26T22:10:39.227",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202096,1777241439241,"fUST",-1447.67309138,0.00019178,2,"2026-04-26T22:10:39.241",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202097,1777241439251,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.251",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202098,1777241439260,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.260",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202099,1777241439270,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.270",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202100,1777241439279,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.279",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202101,1777241439288,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.288",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202102,1777241439298,"fUST",-198.28428335,0.00019178,2,"2026-04-26T22:10:39.298",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202103,1777241439310,"fUST",-301.71571665,0.00019178,2,"2026-04-26T22:10:39.310",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202104,1777241439320,"fUST",-1184.56,0.00019178,2,"2026-04-26T22:10:39.320",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202105,1777241439330,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.330",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202106,1777241439339,"fUST",-1162.3551231,0.00019178,2,"2026-04-26T22:10:39.339",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202107,1777241439349,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.349",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202108,1777241439358,"fUST",-197.11744827,0.00019178,2,"2026-04-26T22:10:39.358",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202109,1777241439367,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.367",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202110,1777241439377,"fUST",-2101.03,0.00019178,2,"2026-04-26T22:10:39.377",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202111,1777241439387,"fUST",-663.72,0.00019178,2,"2026-04-26T22:10:39.387",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202112,1777241439397,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.397",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202113,1777241439406,"fUST",-2591.09,0.00019178,2,"2026-04-26T22:10:39.406",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202114,1777241439416,"fUST",-1502.92,0.00019178,2,"2026-04-26T22:10:39.416",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202115,1777241439425,"fUST",-409.25591233,0.00019178,2,"2026-04-26T22:10:39.425",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202116,1777241439435,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.435",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202117,1777241439445,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.445",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202118,1777241439455,"fUST",-618.86757895,0.00019178,2,"2026-04-26T22:10:39.455",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202119,1777241439465,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.465",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202120,1777241439475,"fUST",-570.7429932,0.00019178,2,"2026-04-26T22:10:39.475",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202121,1777241439484,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.484",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202122,1777241439494,"fUST",-449.80354416,0.00019178,2,"2026-04-26T22:10:39.494",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202123,1777241439503,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.503",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202124,1777241439512,"fUST",-1064.06,0.00019178,2,"2026-04-26T22:10:39.512",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202125,1777241439522,"fUST",-11834.0385155,0.00019178,2,"2026-04-26T22:10:39.522",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202126,1777241439532,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.532",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202127,1777241439542,"fUST",-301.16693664,0.00019178,2,"2026-04-26T22:10:39.542",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202128,1777241439551,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.551",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202129,1777241439561,"fUST",-1595.73,0.00019178,2,"2026-04-26T22:10:39.561",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202130,1777241439571,"fUST",-1553.25,0.00019178,2,"2026-04-26T22:10:39.571",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202131,1777241439581,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.581",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202132,1777241439591,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.591",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202133,1777241439601,"fUST",-639.50508183,0.00019178,2,"2026-04-26T22:10:39.601",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202134,1777241439611,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.611",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202135,1777241439621,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.621",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202136,1777241439631,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.631",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202137,1777241439641,"fUST",-1111.3,0.00019178,2,"2026-04-26T22:10:39.641",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202138,1777241439651,"fUST",-1475.12,0.00019178,2,"2026-04-26T22:10:39.651",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202139,1777241439661,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.661",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202140,1777241439670,"fUST",-556.43,0.00019178,2,"2026-04-26T22:10:39.670",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202141,1777241439680,"fUST",-816.34,0.00019178,2,"2026-04-26T22:10:39.680",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202142,1777241439690,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.690",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202143,1777241439699,"fUST",-1617.47,0.00019178,2,"2026-04-26T22:10:39.699",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202144,1777241439709,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.709",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202145,1777241439719,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.719",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202146,1777241439728,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.728",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202147,1777241439738,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.738",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202148,1777241439747,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.747",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202149,1777241439757,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.757",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202150,1777241439766,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.766",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202151,1777241439775,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.775",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202152,1777241439785,"fUST",-695.66,0.00019178,2,"2026-04-26T22:10:39.785",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202153,1777241439794,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.794",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202154,1777241439803,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.803",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202155,1777241439812,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.812",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202156,1777241439821,"fUST",-1062.61,0.00019178,2,"2026-04-26T22:10:39.821",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202157,1777241439831,"fUST",-5831.64,0.00019178,2,"2026-04-26T22:10:39.831",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202158,1777241439840,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.840",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202159,1777241439849,"fUST",-220.67058909,0.00019178,2,"2026-04-26T22:10:39.849",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202160,1777241439859,"fUST",-237.13447558,0.00019178,2,"2026-04-26T22:10:39.859",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202161,1777241439872,"fUST",-205.59354265,0.00019178,2,"2026-04-26T22:10:39.872",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202162,1777241439882,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.882",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202163,1777241439891,"fUST",-2306.6,0.00019178,2,"2026-04-26T22:10:39.891",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202164,1777241439900,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.900",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202165,1777241439909,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.909",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202166,1777241439919,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.919",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202167,1777241439937,"fUST",-685.46,0.00019178,2,"2026-04-26T22:10:39.937",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202168,1777241439949,"fUST",-978.43,0.00019178,2,"2026-04-26T22:10:39.949",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202169,1777241439958,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.958",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202170,1777241439968,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.968",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202171,1777241439977,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.977",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202173,1777241439987,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.987",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202174,1777241439996,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:39.996",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202175,1777241440006,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.006",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202176,1777241440015,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.015",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202177,1777241440025,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.025",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202178,1777241440035,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.035",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202180,1777241440044,"fUST",-2162.09,0.00019178,2,"2026-04-26T22:10:40.044",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202181,1777241440057,"fUST",-891.01,0.00019178,2,"2026-04-26T22:10:40.057",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202182,1777241440066,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.066",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202183,1777241440076,"fUST",-2001.85,0.00019178,2,"2026-04-26T22:10:40.076",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202184,1777241440085,"fUST",-534.04692019,0.00019178,2,"2026-04-26T22:10:40.085",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202185,1777241440095,"fUST",-917.31,0.00019178,2,"2026-04-26T22:10:40.095",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202187,1777241440104,"fUST",-679.79,0.00019178,2,"2026-04-26T22:10:40.104",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202189,1777241440114,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.114",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202190,1777241440123,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.123",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202191,1777241440132,"fUST",-1210.01,0.00019178,2,"2026-04-26T22:10:40.132",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202192,1777241440141,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.141",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202193,1777241440150,"fUST",-604.78,0.00019178,2,"2026-04-26T22:10:40.150",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202194,1777241440160,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.160",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202195,1777241440170,"fUST",-269.69184259,0.00019178,2,"2026-04-26T22:10:40.170",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202196,1777241440179,"fUST",-1066.37,0.00019178,2,"2026-04-26T22:10:40.179",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202197,1777241440188,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.188",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202198,1777241440198,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.198",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202199,1777241440207,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.207",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202200,1777241440217,"fUST",-4083.9,0.00019178,2,"2026-04-26T22:10:40.217",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202201,1777241440227,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.227",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202202,1777241440237,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.237",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202203,1777241440247,"fUST",-193.82278709,0.00019178,2,"2026-04-26T22:10:40.247",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202204,1777241440258,"fUST",-534.97,0.00019178,2,"2026-04-26T22:10:40.258",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202205,1777241440267,"fUST",-502.28771595,0.00019178,2,"2026-04-26T22:10:40.267",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202206,1777241440277,"fUST",-1310.07,0.00019178,2,"2026-04-26T22:10:40.277",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202207,1777241440287,"fUST",-332.99,0.00019178,2,"2026-04-26T22:10:40.287",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202208,1777241440297,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.297",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202209,1777241440306,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.306",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202210,1777241440317,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.317",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202211,1777241440326,"fUST",-651.56,0.00019178,2,"2026-04-26T22:10:40.326",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202212,1777241440337,"fUST",-2154.15,0.00019178,2,"2026-04-26T22:10:40.337",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202213,1777241440347,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.347",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202214,1777241440357,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.357",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202215,1777241440366,"fUST",-976.38,0.00019178,2,"2026-04-26T22:10:40.366",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202216,1777241440376,"fUST",-516.59332488,0.00019178,2,"2026-04-26T22:10:40.376",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202217,1777241440386,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.386",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202218,1777241440396,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.396",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202219,1777241440406,"fUST",-639.29,0.00019178,2,"2026-04-26T22:10:40.406",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202220,1777241440418,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.418",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202221,1777241440428,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.428",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202222,1777241440438,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.438",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202223,1777241440448,"fUST",-3700.41,0.00019178,2,"2026-04-26T22:10:40.448",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202224,1777241440458,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.458",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202225,1777241440468,"fUST",-466.14163458,0.00019178,2,"2026-04-26T22:10:40.468",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202226,1777241440478,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.478",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202227,1777241440488,"fUST",-1005.33,0.00019178,2,"2026-04-26T22:10:40.488",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202228,1777241440498,"fUST",-890.9,0.00019178,2,"2026-04-26T22:10:40.498",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202230,1777241440507,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.507",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202232,1777241440517,"fUST",-403.513323,0.00019178,2,"2026-04-26T22:10:40.517",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202233,1777241440527,"fUST",-630.719166,0.00019178,2,"2026-04-26T22:10:40.527",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202235,1777241440537,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.537",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202236,1777241440547,"fUST",-665.51,0.00019178,2,"2026-04-26T22:10:40.547",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202238,1777241440557,"fUST",-1090.55,0.00019178,2,"2026-04-26T22:10:40.557",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202240,1777241440567,"fUST",-391.69032,0.00019178,2,"2026-04-26T22:10:40.567",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202241,1777241440578,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.578",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202242,1777241440589,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.589",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202243,1777241440598,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.598",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202244,1777241440608,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.608",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202245,1777241440618,"fUST",-1000.0,0.00019178,2,"2026-04-26T22:10:40.618",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202246,1777241440628,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.628",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202247,1777241440638,"fUST",-1903.63,0.00019178,2,"2026-04-26T22:10:40.638",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202248,1777241440647,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.647",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202249,1777241440658,"fUST",-707.62,0.00019178,2,"2026-04-26T22:10:40.658",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202250,1777241440667,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.667",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202251,1777241440678,"fUST",-3793.85,0.00019178,2,"2026-04-26T22:10:40.678",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202252,1777241440687,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.687",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202253,1777241440697,"fUST",-827.68,0.00019178,2,"2026-04-26T22:10:40.697",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202254,1777241440706,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.706",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202256,1777241440716,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.716",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202258,1777241440726,"fUST",-528.34665858,0.00019178,2,"2026-04-26T22:10:40.726",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202260,1777241440737,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.737",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202261,1777241440748,"fUST",-513.67684151,0.00019178,2,"2026-04-26T22:10:40.748",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202262,1777241440758,"fUST",-2695.47,0.00019178,2,"2026-04-26T22:10:40.758",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202263,1777241440768,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.768",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202264,1777241440778,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.778",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202265,1777241440788,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.788",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202266,1777241440797,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.797",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202267,1777241440807,"fUST",-1051.7,0.00019178,2,"2026-04-26T22:10:40.807",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202268,1777241440817,"fUST",-1961.79,0.00019178,2,"2026-04-26T22:10:40.817",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202269,1777241440828,"fUST",-642.79,0.00019178,2,"2026-04-26T22:10:40.828",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202270,1777241440839,"fUST",-1035.98,0.00019178,2,"2026-04-26T22:10:40.839",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202271,1777241440849,"fUST",-247.95932301,0.00019178,2,"2026-04-26T22:10:40.849",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202272,1777241440860,"fUST",-5098.15,0.00019178,2,"2026-04-26T22:10:40.860",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202273,1777241440870,"fUST",-2305.58,0.00019178,2,"2026-04-26T22:10:40.870",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202274,1777241440880,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.880",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202275,1777241440893,"fUST",-578.16,0.00019178,2,"2026-04-26T22:10:40.893",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202276,1777241440903,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.903",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202277,1777241440913,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.913",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202279,1777241440923,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.923",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202281,1777241440933,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.933",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202283,1777241440943,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.943",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202284,1777241440954,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.954",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202285,1777241440964,"fUST",-4015.03,0.00019178,2,"2026-04-26T22:10:40.964",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202286,1777241440974,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.974",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202287,1777241440985,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:40.985",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202288,1777241440995,"fUST",-555.54,0.00019178,2,"2026-04-26T22:10:40.995",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202289,1777241441004,"fUST",-614.03099665,0.00019178,2,"2026-04-26T22:10:41.004",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202290,1777241441014,"fUST",-930.0,0.00019178,2,"2026-04-26T22:10:41.014",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202291,1777241441024,"fUST",-1730.51,0.00019178,2,"2026-04-26T22:10:41.024",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202292,1777241441033,"fUST",-1791.21,0.00019178,2,"2026-04-26T22:10:41.033",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202293,1777241441044,"fUST",-692.29,0.00019178,2,"2026-04-26T22:10:41.044",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202294,1777241441054,"fUST",-1373.44,0.00019178,2,"2026-04-26T22:10:41.054",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202295,1777241441064,"fUST",-181.12949639,0.00019178,2,"2026-04-26T22:10:41.064",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202296,1777241441074,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.074",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202297,1777241441085,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.085",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202298,1777241441095,"fUST",-3402.54,0.00019178,2,"2026-04-26T22:10:41.095",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202299,1777241441105,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.105",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202300,1777241441115,"fUST",-1523.16,0.00019178,2,"2026-04-26T22:10:41.115",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202301,1777241441125,"fUST",-853.91,0.00019178,2,"2026-04-26T22:10:41.125",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202302,1777241441135,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.135",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202303,1777241441145,"fUST",-4732.65,0.00019178,2,"2026-04-26T22:10:41.145",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202304,1777241441164,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.164",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202305,1777241441174,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.174",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202306,1777241441184,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.184",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202307,1777241441194,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.194",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202308,1777241441204,"fUST",-7106.04,0.00019178,2,"2026-04-26T22:10:41.204",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202309,1777241441214,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.214",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202310,1777241441224,"fUST",-8728.67,0.00019178,2,"2026-04-26T22:10:41.224",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202311,1777241441233,"fUST",-1690.81,0.00019178,2,"2026-04-26T22:10:41.233",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202312,1777241441244,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.244",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202313,1777241441253,"fUST",-2078.07,0.00019178,2,"2026-04-26T22:10:41.253",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202314,1777241441263,"fUST",-1890.68,0.00019178,2,"2026-04-26T22:10:41.263",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202315,1777241441273,"fUST",-912.97,0.00019178,2,"2026-04-26T22:10:41.273",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202316,1777241441283,"fUST",-10945.32,0.00019178,2,"2026-04-26T22:10:41.283",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202317,1777241441293,"fUST",-2695.24,0.00019178,2,"2026-04-26T22:10:41.293",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202318,1777241441302,"fUST",-559.0,0.00019178,2,"2026-04-26T22:10:41.302",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202319,1777241441312,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.312",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202320,1777241441322,"fUST",-523.89,0.00019178,2,"2026-04-26T22:10:41.322",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202321,1777241441332,"fUST",-3238.92,0.00019178,2,"2026-04-26T22:10:41.332",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202322,1777241441344,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.344",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202323,1777241441354,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.354",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202324,1777241441365,"fUST",-817.49,0.00019178,2,"2026-04-26T22:10:41.365",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202325,1777241441376,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.376",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202326,1777241441387,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.387",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202327,1777241441398,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.398",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202328,1777241441409,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.409",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202329,1777241441419,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.419",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202330,1777241441430,"fUST",-2935.53,0.00019178,2,"2026-04-26T22:10:41.430",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202331,1777241441442,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.442",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202332,1777241441453,"fUST",-180.81314259,0.00019178,2,"2026-04-26T22:10:41.453",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202333,1777241441463,"fUST",-568.69,0.00019178,2,"2026-04-26T22:10:41.463",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202334,1777241441473,"fUST",-902.32,0.00019178,2,"2026-04-26T22:10:41.473",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202335,1777241441483,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.483",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202336,1777241441493,"fUST",-1000.0,0.00019178,2,"2026-04-26T22:10:41.493",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202337,1777241441503,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.503",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202338,1777241441513,"fUST",-8300.76,0.00019178,2,"2026-04-26T22:10:41.513",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202339,1777241441523,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.523",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202340,1777241441533,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.533",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202341,1777241441543,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.543",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202342,1777241441553,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.553",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202343,1777241441563,"fUST",-2433.34,0.00019178,2,"2026-04-26T22:10:41.563",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202344,1777241441573,"fUST",-743.39,0.00019178,2,"2026-04-26T22:10:41.573",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202345,1777241441583,"fUST",-403.34422564,0.00019178,2,"2026-04-26T22:10:41.583",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202346,1777241441593,"fUST",-779.58,0.00019178,2,"2026-04-26T22:10:41.593",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202347,1777241441604,"fUST",-6975.7,0.00019178,2,"2026-04-26T22:10:41.604",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202348,1777241441615,"fUST",-2079.69,0.00019178,2,"2026-04-26T22:10:41.615",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202349,1777241441626,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.626",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202350,1777241441637,"fUST",-218.67254364,0.00019178,2,"2026-04-26T22:10:41.637",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202351,1777241441649,"fUST",-2568.54,0.00019178,2,"2026-04-26T22:10:41.649",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202352,1777241441660,"fUST",-440.44557243,0.00019178,2,"2026-04-26T22:10:41.660",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202353,1777241441670,"fUST",-1100.28,0.00019178,2,"2026-04-26T22:10:41.670",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202354,1777241441680,"fUST",-5678.89,0.00019178,2,"2026-04-26T22:10:41.680",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202355,1777241441690,"fUST",-6354.57,0.00019178,2,"2026-04-26T22:10:41.690",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202356,1777241441701,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.701",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202357,1777241441711,"fUST",-518.72444431,0.00019178,2,"2026-04-26T22:10:41.711",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202358,1777241441721,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.721",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202359,1777241441731,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.731",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202360,1777241441741,"fUST",-3636.7,0.00019178,2,"2026-04-26T22:10:41.741",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202361,1777241441751,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.751",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202362,1777241441761,"fUST",-159.27703169,0.00019178,2,"2026-04-26T22:10:41.761",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202363,1777241441771,"fUST",-1152.23,0.00019178,2,"2026-04-26T22:10:41.771",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202364,1777241441781,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.781",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202365,1777241441793,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.793",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202366,1777241441805,"fUST",-1992.85,0.00019178,2,"2026-04-26T22:10:41.805",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202367,1777241441815,"fUST",-7457.55,0.00019178,2,"2026-04-26T22:10:41.815",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202368,1777241441827,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.827",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202369,1777241441837,"fUST",-620.12,0.00019178,2,"2026-04-26T22:10:41.837",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202370,1777241441847,"fUST",-643.93,0.00019178,2,"2026-04-26T22:10:41.847",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202371,1777241441857,"fUST",-14373.66634847,0.00019178,2,"2026-04-26T22:10:41.857",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202372,1777241441901,"fUST",-35.02365153,0.00019178,2,"2026-04-26T22:10:41.901",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202373,1777241441911,"fUST",-2355.18,0.00019178,2,"2026-04-26T22:10:41.911",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202374,1777241441921,"fUST",-1219.9,0.00019178,2,"2026-04-26T22:10:41.921",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202375,1777241441931,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.931",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202376,1777241441941,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.941",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202377,1777241441952,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.952",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202378,1777241441962,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.962",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202379,1777241441973,"fUST",-541.19695692,0.00019178,2,"2026-04-26T22:10:41.973",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202380,1777241441983,"fUST",-4027.18,0.00019178,2,"2026-04-26T22:10:41.983",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202381,1777241441993,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:41.993",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202382,1777241442003,"fUST",-1201.64,0.00019178,2,"2026-04-26T22:10:42.003",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202383,1777241442013,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:42.013",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202384,1777241442023,"fUST",-7272.27,0.00019178,2,"2026-04-26T22:10:42.023",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202385,1777241442033,"fUST",-1431.45,0.00019178,2,"2026-04-26T22:10:42.033",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202386,1777241442044,"fUST",-3045.68,0.00019178,2,"2026-04-26T22:10:42.044",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202387,1777241442055,"fUST",-667.75,0.00019178,2,"2026-04-26T22:10:42.055",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202388,1777241442066,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:42.066",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202389,1777241442078,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:42.078",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202390,1777241442089,"fUST",-6008.74,0.00019178,2,"2026-04-26T22:10:42.089",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202391,1777241442099,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:42.099",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202392,1777241442108,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:42.108",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202393,1777241442119,"fUST",-39189.57796718,0.00019178,2,"2026-04-26T22:10:42.119",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202438,1777241446549,"fUST",-1725.44496826,0.00018976,2,"2026-04-26T22:10:46.549",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202439,1777241446764,"fUST",-3274.55503174,0.00018976,2,"2026-04-26T22:10:46.764",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202440,1777241446774,"fUST",-547.07767402,0.00019168,2,"2026-04-26T22:10:46.774",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202441,1777241446783,"fUST",-6129.03203282,0.00019178,2,"2026-04-26T22:10:46.783",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202442,1777241446793,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.793",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202443,1777241446803,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.803",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202444,1777241446812,"fUST",-1098.14,0.00019178,2,"2026-04-26T22:10:46.812",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202445,1777241446822,"fUST",-1053.26,0.00019178,2,"2026-04-26T22:10:46.822",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202446,1777241446832,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.832",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202447,1777241446843,"fUST",-470.88254806,0.00019178,2,"2026-04-26T22:10:46.843",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202448,1777241446853,"fUST",-16322.97,0.00019178,2,"2026-04-26T22:10:46.853",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202449,1777241446862,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.862",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202450,1777241446871,"fUST",-809.56,0.00019178,2,"2026-04-26T22:10:46.871",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202451,1777241446881,"fUST",-1561.82,0.00019178,2,"2026-04-26T22:10:46.881",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202452,1777241446890,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.890",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202453,1777241446900,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.900",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202454,1777241446909,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.909",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202455,1777241446919,"fUST",-11205.31,0.00019178,2,"2026-04-26T22:10:46.919",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202456,1777241446928,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.928",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202457,1777241446938,"fUST",-229.5746204,0.00019178,2,"2026-04-26T22:10:46.938",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202458,1777241446947,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.947",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202459,1777241446957,"fUST",-6126.2,0.00019178,2,"2026-04-26T22:10:46.957",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202460,1777241446966,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.966",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202461,1777241446976,"fUST",-2371.39,0.00019178,2,"2026-04-26T22:10:46.976",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202462,1777241446986,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:46.986",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202463,1777241446995,"fUST",-16346.01,0.00019178,2,"2026-04-26T22:10:46.995",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202464,1777241447005,"fUST",-1724.74,0.00019178,2,"2026-04-26T22:10:47.005",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202465,1777241447016,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.016",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202466,1777241447027,"fUST",-2391.97,0.00019178,2,"2026-04-26T22:10:47.027",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202467,1777241447036,"fUST",-3514.38,0.00019178,2,"2026-04-26T22:10:47.036",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202468,1777241447046,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.046",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202469,1777241447055,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.055",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202470,1777241447064,"fUST",-534.3387154,0.00019178,2,"2026-04-26T22:10:47.064",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202471,1777241447073,"fUST",-3785.03,0.00019178,2,"2026-04-26T22:10:47.073",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202472,1777241447083,"fUST",-1175.21,0.00019178,2,"2026-04-26T22:10:47.083",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202473,1777241447094,"fUST",-517.29464663,0.00019178,2,"2026-04-26T22:10:47.094",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202474,1777241447103,"fUST",-1653.9,0.00019178,2,"2026-04-26T22:10:47.103",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202475,1777241447113,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.113",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202476,1777241447122,"fUST",-16723.26,0.00019178,2,"2026-04-26T22:10:47.122",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202477,1777241447132,"fUST",-543.59,0.00019178,2,"2026-04-26T22:10:47.132",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202478,1777241447141,"fUST",-2395.1,0.00019178,2,"2026-04-26T22:10:47.141",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202479,1777241447151,"fUST",-424.95106018,0.00019178,2,"2026-04-26T22:10:47.151",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202480,1777241447160,"fUST",-16619.17,0.00019178,2,"2026-04-26T22:10:47.160",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202481,1777241447174,"fUST",-2518.48,0.00019178,2,"2026-04-26T22:10:47.174",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202482,1777241447183,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.183",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202483,1777241447192,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.192",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202484,1777241447201,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.201",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202485,1777241447211,"fUST",-2605.74,0.00019178,2,"2026-04-26T22:10:47.211",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202486,1777241447220,"fUST",-329.73641522,0.00019178,2,"2026-04-26T22:10:47.220",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202487,1777241447229,"fUST",-1126.66,0.00019178,2,"2026-04-26T22:10:47.229",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202488,1777241447239,"fUST",-357.92471246,0.00019178,2,"2026-04-26T22:10:47.239",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202489,1777241447248,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.248",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202490,1777241447258,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.258",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202491,1777241447269,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.269",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202492,1777241447279,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.279",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202493,1777241447288,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.288",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202494,1777241447298,"fUST",-500.0,0.00019178,2,"2026-04-26T22:10:47.298",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202495,1777241447309,"fUST",-507.99,0.00019178,2,"2026-04-26T22:10:47.309",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202496,1777241447319,"fUST",-2209.51,0.00019178,2,"2026-04-26T22:10:47.319",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202497,1777241447329,"fUST",-918.6,0.00019178,2,"2026-04-26T22:10:47.329",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202498,1777241447339,"fUST",-151.0,0.000192,2,"2026-04-26T22:10:47.339",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202499,1777241447349,"fUST",-151.0,0.000192,2,"2026-04-26T22:10:47.349",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202500,1777241447359,"fUST",-151.0,0.000192,2,"2026-04-26T22:10:47.359",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202501,1777241447368,"fUST",-151.0,0.000192,2,"2026-04-26T22:10:47.368",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202502,1777241447377,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.377",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202503,1777241447387,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.387",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202504,1777241447397,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.397",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202505,1777241447408,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.408",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202506,1777241447418,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.418",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202507,1777241447428,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.428",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202508,1777241447438,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.438",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202509,1777241447449,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.449",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202510,1777241447459,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.459",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202511,1777241447469,"fUST",-151.0,0.000193,2,"2026-04-26T22:10:47.469",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202512,1777241447479,"fUST",-547.07767402,0.00019335,2,"2026-04-26T22:10:47.479",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202513,1777241447488,"fUST",-231.0,0.00019361,2,"2026-04-26T22:10:47.488",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202514,1777241447497,"fUST",-547.43919594,0.000194,2,"2026-04-26T22:10:47.497",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202515,1777241447506,"fUST",-1302.2002154,0.000194,2,"2026-04-26T22:10:47.506",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202516,1777241447516,"fUST",-797.52919891,0.000194,2,"2026-04-26T22:10:47.516",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202517,1777241447525,"fUST",-2093.67696323,0.000194,2,"2026-04-26T22:10:47.525",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202518,1777241447534,"fUST",-1146.65251908,0.000194,2,"2026-04-26T22:10:47.534",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202519,1777241447543,"fUST",-591.9675609,0.000194,2,"2026-04-26T22:10:47.543",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202520,1777241447553,"fUST",-1426.95012122,0.000194,2,"2026-04-26T22:10:47.553",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202521,1777241447564,"fUST",-537.06264268,0.000194,2,"2026-04-26T22:10:47.564",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202522,1777241447575,"fUST",-621.02969453,0.000194,2,"2026-04-26T22:10:47.575",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202523,1777241447585,"fUST",-1508.148145,0.000194,2,"2026-04-26T22:10:47.585",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202524,1777241447596,"fUST",-455.09,0.000194,2,"2026-04-26T22:10:47.596",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202525,1777241447605,"fUST",-2109.95910469,0.000194,2,"2026-04-26T22:10:47.605",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202526,1777241447615,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.615",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202527,1777241447624,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.624",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202528,1777241447634,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.634",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202529,1777241447643,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.643",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202530,1777241447653,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.653",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202531,1777241447663,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.663",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202532,1777241447673,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.673",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202533,1777241447683,"fUST",-7106.33976751,0.000194,2,"2026-04-26T22:10:47.683",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202534,1777241447693,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.693",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202535,1777241447703,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.703",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202536,1777241447712,"fUST",-151.0,0.000194,2,"2026-04-26T22:10:47.712",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202537,1777241447722,"fUST",-2061.311,0.00019452,2,"2026-04-26T22:10:47.722",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202538,1777241447732,"fUST",-17749.259501,0.00019452,2,"2026-04-26T22:10:47.732",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202539,1777241447741,"fUST",-493.0504,0.00019452,2,"2026-04-26T22:10:47.741",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202540,1777241447751,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.751",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202541,1777241447761,"fUST",-1398.32,0.00019452,2,"2026-04-26T22:10:47.761",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202542,1777241447770,"fUST",-1328.93,0.00019452,2,"2026-04-26T22:10:47.770",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202543,1777241447779,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.779",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202544,1777241447789,"fUST",-1256.03,0.00019452,2,"2026-04-26T22:10:47.789",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202545,1777241447798,"fUST",-1021.72,0.00019452,2,"2026-04-26T22:10:47.798",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202546,1777241447807,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.807",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202547,1777241447816,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.816",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202548,1777241447826,"fUST",-1575.77,0.00019452,2,"2026-04-26T22:10:47.826",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202549,1777241447836,"fUST",-2778.67,0.00019452,2,"2026-04-26T22:10:47.836",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202550,1777241447846,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.846",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202551,1777241447856,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.856",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202552,1777241447866,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.866",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202553,1777241447875,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.875",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202554,1777241447885,"fUST",-563.67803322,0.00019452,2,"2026-04-26T22:10:47.885",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202555,1777241447895,"fUST",-599.86,0.00019452,2,"2026-04-26T22:10:47.895",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202556,1777241447904,"fUST",-552.07643123,0.00019452,2,"2026-04-26T22:10:47.904",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202557,1777241447914,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.914",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202558,1777241447924,"fUST",-1580.93,0.00019452,2,"2026-04-26T22:10:47.924",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202559,1777241447934,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.934",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202560,1777241447943,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.943",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202561,1777241447953,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.953",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202562,1777241447964,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.964",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202563,1777241447973,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:47.973",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202564,1777241447982,"fUST",-516.58,0.00019452,2,"2026-04-26T22:10:47.982",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202565,1777241447990,"fUST",-590.18,0.00019452,2,"2026-04-26T22:10:47.990",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202566,1777241448000,"fUST",-347.79403118,0.00019452,2,"2026-04-26T22:10:48.000",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202567,1777241448011,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.011",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202568,1777241448018,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.018",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202569,1777241448027,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.027",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202570,1777241448037,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.037",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202571,1777241448046,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.046",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202572,1777241448056,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.056",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202573,1777241448066,"fUST",-1105.87,0.00019452,2,"2026-04-26T22:10:48.066",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202574,1777241448075,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.075",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202575,1777241448085,"fUST",-2568.39,0.00019452,2,"2026-04-26T22:10:48.085",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202576,1777241448096,"fUST",-1025.53,0.00019452,2,"2026-04-26T22:10:48.096",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202577,1777241448105,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.105",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202578,1777241448115,"fUST",-333.11335968,0.00019452,2,"2026-04-26T22:10:48.115",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202579,1777241448125,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.125",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202580,1777241448135,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.135",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202581,1777241448145,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.145",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202582,1777241448154,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.154",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202583,1777241448165,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.165",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202584,1777241448174,"fUST",-218.92893514,0.00019452,2,"2026-04-26T22:10:48.174",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202585,1777241448184,"fUST",-1184.56,0.00019452,2,"2026-04-26T22:10:48.184",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202586,1777241448194,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.194",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202587,1777241448204,"fUST",-504.18886615,0.00019452,2,"2026-04-26T22:10:48.204",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202588,1777241448214,"fUST",-2101.03,0.00019452,2,"2026-04-26T22:10:48.214",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202589,1777241448225,"fUST",-663.72,0.00019452,2,"2026-04-26T22:10:48.225",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202590,1777241448235,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.235",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202591,1777241448245,"fUST",-2591.09,0.00019452,2,"2026-04-26T22:10:48.245",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202592,1777241448255,"fUST",-1502.92,0.00019452,2,"2026-04-26T22:10:48.255",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202593,1777241448264,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.264",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202594,1777241448274,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.274",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202595,1777241448284,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.284",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202596,1777241448293,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.293",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202597,1777241448302,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.302",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202598,1777241448312,"fUST",-1064.06,0.00019452,2,"2026-04-26T22:10:48.312",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202599,1777241448322,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.322",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202600,1777241448331,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.331",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202601,1777241448342,"fUST",-1595.73,0.00019452,2,"2026-04-26T22:10:48.342",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202602,1777241448351,"fUST",-1553.25,0.00019452,2,"2026-04-26T22:10:48.351",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202603,1777241448360,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.360",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202604,1777241448417,"fUST",-228.7382613,0.00019452,2,"2026-04-26T22:10:48.417",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202605,1777241448426,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.426",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202606,1777241448437,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.437",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202607,1777241448447,"fUST",-1111.3,0.00019452,2,"2026-04-26T22:10:48.447",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202608,1777241448457,"fUST",-1475.12,0.00019452,2,"2026-04-26T22:10:48.457",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202609,1777241448467,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.467",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202610,1777241448476,"fUST",-556.43,0.00019452,2,"2026-04-26T22:10:48.476",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202611,1777241448486,"fUST",-816.34,0.00019452,2,"2026-04-26T22:10:48.486",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202612,1777241448495,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.495",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202613,1777241448504,"fUST",-1617.47,0.00019452,2,"2026-04-26T22:10:48.504",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202614,1777241448514,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.514",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202615,1777241448523,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.523",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202616,1777241448532,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.532",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202617,1777241448542,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.542",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202618,1777241448551,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.551",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202619,1777241448562,"fUST",-576.57598459,0.00019452,2,"2026-04-26T22:10:48.562",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202620,1777241448571,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.571",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202621,1777241448581,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.581",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202622,1777241448591,"fUST",-695.66,0.00019452,2,"2026-04-26T22:10:48.591",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202623,1777241448601,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.601",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202624,1777241448611,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.611",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202625,1777241448622,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.622",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202626,1777241448632,"fUST",-1062.61,0.00019452,2,"2026-04-26T22:10:48.632",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202627,1777241448643,"fUST",-5831.64,0.00019452,2,"2026-04-26T22:10:48.643",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202628,1777241448653,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.653",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202629,1777241448663,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.663",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202630,1777241448672,"fUST",-2306.6,0.00019452,2,"2026-04-26T22:10:48.672",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202631,1777241448682,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.682",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202632,1777241448691,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.691",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202633,1777241448701,"fUST",-224.71828015,0.00019452,2,"2026-04-26T22:10:48.701",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202634,1777241448710,"fUST",-685.46,0.00019452,2,"2026-04-26T22:10:48.710",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202635,1777241448720,"fUST",-978.43,0.00019452,2,"2026-04-26T22:10:48.720",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202636,1777241448729,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.729",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202637,1777241448738,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.738",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202638,1777241448748,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.748",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202639,1777241448758,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.758",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202640,1777241448767,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.767",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202641,1777241448781,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.781",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202642,1777241448791,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.791",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202643,1777241448800,"fUST",-301.5683294,0.00019452,2,"2026-04-26T22:10:48.800",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202644,1777241448810,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.810",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202645,1777241448820,"fUST",-2162.09,0.00019452,2,"2026-04-26T22:10:48.820",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202646,1777241448830,"fUST",-891.01,0.00019452,2,"2026-04-26T22:10:48.830",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202647,1777241448839,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.839",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202648,1777241448849,"fUST",-2001.85,0.00019452,2,"2026-04-26T22:10:48.849",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202649,1777241448859,"fUST",-917.31,0.00019452,2,"2026-04-26T22:10:48.859",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202650,1777241448868,"fUST",-679.79,0.00019452,2,"2026-04-26T22:10:48.868",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202651,1777241448878,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.878",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202652,1777241448888,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.888",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202653,1777241448898,"fUST",-1210.01,0.00019452,2,"2026-04-26T22:10:48.898",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202654,1777241448907,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.907",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202655,1777241448916,"fUST",-604.78,0.00019452,2,"2026-04-26T22:10:48.916",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202656,1777241448926,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.926",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202657,1777241448936,"fUST",-1066.37,0.00019452,2,"2026-04-26T22:10:48.936",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202658,1777241448945,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.945",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202659,1777241448955,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.955",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202660,1777241448964,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:48.964",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202661,1777241448974,"fUST",-1607.50716385,0.00019452,2,"2026-04-26T22:10:48.974",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202662,1777241448992,"fUST",-2476.39283615,0.00019452,2,"2026-04-26T22:10:48.992",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202663,1777241449002,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:49.002",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202664,1777241449012,"fUST",-500.0,0.00019452,2,"2026-04-26T22:10:49.012",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202665,1777241449022,"fUST",-534.97,0.00019452,2,"2026-04-26T22:10:49.022",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202666,1777241449032,"fUST",-628.34716385,0.00019452,2,"2026-04-26T22:10:49.032",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202671,1777241699537,"fUST",555.0,0.00024657,120,"2026-04-26T22:14:59.537",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202672,1777241712989,"fUST",888.0,0.00024657,120,"2026-04-26T22:15:12.989",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202673,1777241735639,"fUST",866.0,0.00024657,120,"2026-04-26T22:15:35.639",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202674,1777241753001,"fUST",888.0,0.00024657,120,"2026-04-26T22:15:53.001",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202675,1777241759610,"fUST",666.0,0.00024657,120,"2026-04-26T22:15:59.610",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202680,1777242336134,"fUST",-473.97108325,0.0001264,10,"2026-04-26T22:25:36.134",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202681,1777242563392,"fUST",-162.25679185,0.00012704,2,"2026-04-26T22:29:23.392",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202704,1777242632513,"fUST",-824.80597736,0.00012451,2,"2026-04-26T22:30:32.513",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202705,1777242632526,"fUST",-4175.19402264,0.00012451,2,"2026-04-26T22:30:32.526",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202706,1777242632535,"fUST",-317.8558344,0.00012577,2,"2026-04-26T22:30:32.535",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202707,1777242632572,"fUST",-608.51552482,0.00012577,2,"2026-04-26T22:30:32.572",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202708,1777242632581,"fUST",-150.0,0.00012768,2,"2026-04-26T22:30:32.581",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202709,1777242632591,"fUST",-95.10847518,0.00013699,2,"2026-04-26T22:30:32.591",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202812,1777242639025,"fUST",-904.89152482,0.00013699,2,"2026-04-26T22:30:39.025",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202813,1777242639035,"fUST",-177.0,0.00014768,2,"2026-04-26T22:30:39.035",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202814,1777242639044,"fUST",-204.0,0.00016768,2,"2026-04-26T22:30:39.044",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202815,1777242639053,"fUST",-185.0,0.00018539,2,"2026-04-26T22:30:39.053",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202816,1777242639062,"fUST",-231.0,0.00018768,2,"2026-04-26T22:30:39.062",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202817,1777242639071,"fUST",-2083.2,0.00018878,2,"2026-04-26T22:30:39.071",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202818,1777242639081,"fUST",-341.92354628,0.000189,2,"2026-04-26T22:30:39.081",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202819,1777242639090,"fUST",-271.52837224,0.00018977,2,"2026-04-26T22:30:39.090",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202820,1777242639100,"fUST",-637.75567233,0.00018978,2,"2026-04-26T22:30:39.100",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202821,1777242639122,"fUST",-151.78982749,0.00018978,2,"2026-04-26T22:30:39.122",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202822,1777242639130,"fUST",-846129.20593891,0.00018978,2,"2026-04-26T22:30:39.130",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202824,1777242639234,"fUST",-2329.82177418,0.00018978,2,"2026-04-26T22:30:39.234",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202825,1777242639246,"fUST",-1992.31416356,0.00018978,2,"2026-04-26T22:30:39.246",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202901,1777242643870,"fUST",-4642.358051,0.00018978,2,"2026-04-26T22:30:43.870",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202993,1777242646924,"fUST",-152.0,0.00017725,7,"2026-04-26T22:30:46.924",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202994,1777242646935,"fUST",-10865.95300542,0.00018978,2,"2026-04-26T22:30:46.935",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421202995,1777242646944,"fUST",-635.86929933,0.00019,2,"2026-04-26T22:30:46.944",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203007,1777243627126,"fUST",-1817.85721664,0.00012389,2,"2026-04-26T22:47:07.126",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203008,1777243627149,"fUST",-5000.0,0.00012514,2,"2026-04-26T22:47:07.149",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203009,1777243627172,"fUST",-150.0,0.00012704,2,"2026-04-26T22:47:07.172",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203010,1777243627193,"fUST",-1000.0,0.00013699,2,"2026-04-26T22:47:07.193",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203011,1777243627215,"fUST",-177.0,0.00014704,2,"2026-04-26T22:47:07.215",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203012,1777243627237,"fUST",-204.0,0.00016704,2,"2026-04-26T22:47:07.237",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203013,1777243627259,"fUST",-185.0,0.00018494,2,"2026-04-26T22:47:07.259",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203014,1777243627281,"fUST",-231.0,0.00018704,2,"2026-04-26T22:47:07.281",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203015,1777243627303,"fUST",-155.37116779,0.00018778,2,"2026-04-26T22:47:07.303",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203016,1777243627326,"fUST",-7496.77841997,0.00018778,2,"2026-04-26T22:47:07.326",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203024,1777243831901,"fUST",-2793.9059349,0.00018491,2,"2026-04-26T22:50:31.901",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203025,1777243831910,"fUST",-150.0,0.00018584,2,"2026-04-26T22:50:31.910",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203026,1777243831919,"fUST",-267.78553673,0.00018677,2,"2026-04-26T22:50:31.919",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203027,1777243831928,"fUST",-500.0,0.00018678,2,"2026-04-26T22:50:31.928",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203028,1777243831938,"fUST",-299.18310303,0.00018678,2,"2026-04-26T22:50:31.938",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203029,1777243831946,"fUST",-621.48467104,0.00018678,2,"2026-04-26T22:50:31.946",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203030,1777243831955,"fUST",-3732.61610189,0.00018678,2,"2026-04-26T22:50:31.955",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203031,1777243831967,"fUST",-826.3611333,0.00018678,2,"2026-04-26T22:50:31.967",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203032,1777243832007,"fUST",-2334.10422389,0.00018678,2,"2026-04-26T22:50:32.007",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203134,1777243838595,"fUST",-1824.08896054,0.00018678,2,"2026-04-26T22:50:38.595",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203135,1777243838624,"fUST",-1136.54756164,0.00018678,2,"2026-04-26T22:50:38.624",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203136,1777243838636,"fUST",-7076.90089951,0.00018678,2,"2026-04-26T22:50:38.636",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203137,1777243838647,"fUST",-398807.91642256,0.00018678,2,"2026-04-26T22:50:38.647",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203138,1777243838663,"fUST",-3625.14842586,0.00018678,2,"2026-04-26T22:50:38.663",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203139,1777243838673,"fUST",-1075.68321582,0.00018778,2,"2026-04-26T22:50:38.673",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203140,1777243838684,"fUST",-2003.46127258,0.00018778,2,"2026-04-26T22:50:38.684",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203141,1777243838696,"fUST",-3919.63417329,0.00018778,2,"2026-04-26T22:50:38.696",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203142,1777243838708,"fUST",-51638.61401638,0.00018778,2,"2026-04-26T22:50:38.708",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203143,1777243838718,"fUST",-3046.881342,0.0001887,2,"2026-04-26T22:50:38.718",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203144,1777243838728,"fUST",-500.0,0.00018877,2,"2026-04-26T22:50:38.728",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203145,1777243838738,"fUST",-500.0,0.00018877,3,"2026-04-26T22:50:38.738",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203146,1777243838748,"fUST",-192.381,0.00018878,2,"2026-04-26T22:50:38.748",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203147,1777243838758,"fUST",-152.0,0.00018891,7,"2026-04-26T22:50:38.758",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203148,1777243838769,"fUST",-299.18310297,0.00018892,2,"2026-04-26T22:50:38.769",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203149,1777243838780,"fUST",-152.0,0.00018918,7,"2026-04-26T22:50:38.780",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203150,1777243838789,"fUST",-252.13070067,0.00019,2,"2026-04-26T22:50:38.789",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203151,1777243838799,"fUST",-2036.54,0.00019,10,"2026-04-26T22:50:38.799",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203152,1777243838808,"fUST",-12518.76483955,0.00019,3,"2026-04-26T22:50:38.808",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203153,1777243838818,"fUST",-340.97743922,0.00019,3,"2026-04-26T22:50:38.818",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203154,1777243838827,"fUST",-866.0,0.00019077,2,"2026-04-26T22:50:38.827",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203155,1777243838837,"fUST",-866.0,0.00019077,2,"2026-04-26T22:50:38.837",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203156,1777243838845,"fUST",-888.0,0.00019077,2,"2026-04-26T22:50:38.845",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203157,1777243838854,"fUST",-224.17699114,0.00019077,2,"2026-04-26T22:50:38.854",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203158,1777243838866,"fUST",-423.61164771,0.00019077,2,"2026-04-26T22:50:38.866",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203172,1777243840836,"fUST",-18.21136115,0.00019077,2,"2026-04-26T22:50:40.836",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203173,1777243840846,"fUST",-222.0,0.00019077,2,"2026-04-26T22:50:40.846",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203174,1777243840858,"fUST",-299.18310297,0.00019105,2,"2026-04-26T22:50:40.858",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203175,1777243840868,"fUST",-252.44518487,0.00019178,2,"2026-04-26T22:50:40.868",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203176,1777243840878,"fUST",-7081.56035101,0.00019178,2,"2026-04-26T22:50:40.878",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203177,1777243840934,"fUST",-520.09031662,0.00019178,2,"2026-04-26T22:50:40.934",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203188,1777243844301,"fUST",-403.29280148,0.00019,2,"2026-04-26T22:50:44.301",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203195,1777243846710,"fUST",-596.70719852,0.00019,2,"2026-04-26T22:50:46.710",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203196,1777243846721,"fUST",-10640.65923337,0.00019178,2,"2026-04-26T22:50:46.721",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203197,1777243846731,"fUST",-807.026648,0.00019178,2,"2026-04-26T22:50:46.731",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203198,1777243846741,"fUST",-1261.438334,0.00019178,2,"2026-04-26T22:50:46.741",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203199,1777243846751,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.751",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203200,1777243846762,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.762",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203201,1777243846771,"fUST",-222.8160695,0.00019178,2,"2026-04-26T22:50:46.771",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203202,1777243846781,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.781",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203203,1777243846791,"fUST",-554.07,0.00019178,2,"2026-04-26T22:50:46.791",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203204,1777243846801,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.801",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203205,1777243846811,"fUST",-891.25,0.00019178,2,"2026-04-26T22:50:46.811",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203206,1777243846821,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.821",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203207,1777243846830,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.830",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203208,1777243846840,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.840",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203209,1777243846850,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.850",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203210,1777243846860,"fUST",-818.33,0.00019178,2,"2026-04-26T22:50:46.860",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203211,1777243846870,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.870",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203212,1777243846880,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.880",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203213,1777243846890,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.890",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203214,1777243846899,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.899",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203215,1777243846909,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.909",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203216,1777243846918,"fUST",-2582.94,0.00019178,2,"2026-04-26T22:50:46.918",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203217,1777243846927,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.927",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203218,1777243846938,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.938",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203219,1777243846949,"fUST",-500.0,0.00019178,2,"2026-04-26T22:50:46.949",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203220,1777243846959,"fUST",-1000.0,0.00019178,2,"2026-04-26T22:50:46.959",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203221,1777243846969,"fUST",-207.09285228,0.00019178,2,"2026-04-26T22:50:46.969",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203224,1777244500263,"fUST",-767.49219064,0.00012897,2,"2026-04-26T23:01:40.263",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203225,1777244500295,"fUST",-566.6092167,0.00012897,2,"2026-04-26T23:01:40.295",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203226,1777244529417,"fUST",-151.81893727,0.00012897,2,"2026-04-26T23:02:09.417",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203227,1777244529444,"fUST",-463.8543161,0.00012897,2,"2026-04-26T23:02:09.444",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203228,1777244558581,"fUST",-151.81893727,0.00013027,2,"2026-04-26T23:02:38.581",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203229,1777244562497,"fUST",276.3124704,0.00025261,120,"2026-04-26T23:02:42.497",0.00025184999999999997,39.93,0.7453049123667176,302951180.0302802]
[421203232,1777244908053,"fUST",206.97970794,0.0002527,120,"2026-04-26T23:08:28.053",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203233,1777244960141,"fUST",-5000.0,0.00012768,10,"2026-04-26T23:09:20.141",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203234,1777244960167,"fUST",-150.0,0.00013061,2,"2026-04-26T23:09:20.167",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203235,1777244960187,"fUST",-156.0,0.00013699,2,"2026-04-26T23:09:20.187",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203236,1777244960207,"fUST",-1000.0,0.00013699,2,"2026-04-26T23:09:20.207",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203237,1777244960228,"fUST",-177.0,0.00015061,2,"2026-04-26T23:09:20.228",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203238,1777244960247,"fUST",-785.0,0.000161,2,"2026-04-26T23:09:20.247",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203239,1777244960270,"fUST",-32.1278,0.00017061,2,"2026-04-26T23:09:20.270",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203257,1777245032042,"fUST",-152.0,0.00016091,7,"2026-04-26T23:10:32.042",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203259,1777245032051,"fUST",-152.0,0.00016091,7,"2026-04-26T23:10:32.051",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203261,1777245032061,"fUST",-150.0,0.00016491,2,"2026-04-26T23:10:32.061",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203263,1777245032070,"fUST",-1573.62603099,0.00016891,10,"2026-04-26T23:10:32.070",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203265,1777245032079,"fUST",-185.0,0.00018243,2,"2026-04-26T23:10:32.079",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203268,1777245032090,"fUST",-152.0,0.00018367,7,"2026-04-26T23:10:32.090",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203269,1777245032100,"fUST",-152.0,0.00018367,7,"2026-04-26T23:10:32.100",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203271,1777245032109,"fUST",-152.0,0.00018387,7,"2026-04-26T23:10:32.109",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203273,1777245032119,"fUST",-152.0,0.00018387,7,"2026-04-26T23:10:32.119",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203275,1777245032128,"fUST",-177.0,0.00018491,2,"2026-04-26T23:10:32.128",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203277,1777245032138,"fUST",-152.0,0.00018537,7,"2026-04-26T23:10:32.138",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203279,1777245032147,"fUST",-152.0,0.00018537,7,"2026-04-26T23:10:32.147",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203281,1777245032157,"fUST",-455.9061779,0.00018628,2,"2026-04-26T23:10:32.157",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203283,1777245032166,"fUST",-456.9626887,0.00018633,2,"2026-04-26T23:10:32.166",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203285,1777245032176,"fUST",-151.0,0.00018633,2,"2026-04-26T23:10:32.176",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203287,1777245032185,"fUST",-151.0,0.00018633,2,"2026-04-26T23:10:32.185",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203289,1777245032195,"fUST",-235.61206716,0.00018678,2,"2026-04-26T23:10:32.195",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203291,1777245032204,"fUST",-336.83,0.00018713,2,"2026-04-26T23:10:32.204",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203293,1777245032213,"fUST",-552.0,0.00018789,2,"2026-04-26T23:10:32.213",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203295,1777245032223,"fUST",-369.7,0.0001879,2,"2026-04-26T23:10:32.223",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203297,1777245032232,"fUST",-339.85,0.00018791,2,"2026-04-26T23:10:32.232",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203299,1777245032241,"fUST",-346.0,0.00018821,2,"2026-04-26T23:10:32.241",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203301,1777245032251,"fUST",-152.0,0.00018823,7,"2026-04-26T23:10:32.251",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203302,1777245032261,"fUST",-152.0,0.00018823,7,"2026-04-26T23:10:32.261",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203304,1777245032270,"fUST",-300.0,0.00018834,2,"2026-04-26T23:10:32.270",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203307,1777245032281,"fUST",-380.41,0.00018835,2,"2026-04-26T23:10:32.281",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203308,1777245032291,"fUST",-186.9894394,0.00018882,2,"2026-04-26T23:10:32.291",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203309,1777245032300,"fUST",-472.41,0.00018971,2,"2026-04-26T23:10:32.300",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203310,1777245032310,"fUST",-271.12880086,0.00018977,2,"2026-04-26T23:10:32.310",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203311,1777245032320,"fUST",-500.0,0.00018977,2,"2026-04-26T23:10:32.320",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203312,1777245032329,"fUST",-500.0,0.00018977,2,"2026-04-26T23:10:32.329",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203313,1777245032339,"fUST",-500.0,0.00018977,2,"2026-04-26T23:10:32.339",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203314,1777245032349,"fUST",-277.69027528,0.00018977,2,"2026-04-26T23:10:32.349",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203315,1777245032358,"fUST",-187.44987571,0.00018977,2,"2026-04-26T23:10:32.358",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203316,1777245032369,"fUST",-5633.61729299,0.00018978,2,"2026-04-26T23:10:32.369",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203317,1777245032381,"fUST",-10060.18,0.00018978,2,"2026-04-26T23:10:32.381",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203370,1777245038501,"fUST",-36241.92704218,0.00018978,2,"2026-04-26T23:10:38.501",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203371,1777245038512,"fUST",-447.59968035,0.00018978,2,"2026-04-26T23:10:38.512",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203459,1777245043333,"fUST",-3867.76425403,0.00018978,2,"2026-04-26T23:10:43.333",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203460,1777245043344,"fUST",-741.48,0.00018978,2,"2026-04-26T23:10:43.344",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203484,1777245046743,"fUST",-5000.0,0.00018788,2,"2026-04-26T23:10:46.743",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203485,1777245046753,"fUST",-97410.6888058,0.00018978,2,"2026-04-26T23:10:46.753",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203486,1777245046764,"fUST",-1469.9,0.00018978,2,"2026-04-26T23:10:46.764",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203487,1777245046775,"fUST",-1260.13155678,0.00018978,2,"2026-04-26T23:10:46.775",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203489,1777245492856,"fUST",114.15524,1e-08,2,"2026-04-26T23:18:12.856",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203490,1777245492883,"fUST",353.01476,1e-08,2,"2026-04-26T23:18:12.883",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203491,1777245493591,"fUST",146.98524,1e-08,2,"2026-04-26T23:18:13.591",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203492,1777245493618,"fUST",8.73476,1e-08,2,"2026-04-26T23:18:13.618",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203688,1777245942299,"fUST",-473.97108325,0.0001316,2,"2026-04-26T23:25:42.299",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203694,1777246152120,"fUST",-310.85881422,0.00013028,2,"2026-04-26T23:29:12.120",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203695,1777246156190,"fUST",-4689.14118578,0.00013028,2,"2026-04-26T23:29:16.190",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203696,1777246156211,"fUST",-150.0,0.00013294,2,"2026-04-26T23:29:16.211",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203697,1777246156231,"fUST",-920.00521422,0.00013699,2,"2026-04-26T23:29:16.231",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203703,1777246232428,"fUST",-162.25679185,0.00013562,2,"2026-04-26T23:30:32.428",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203704,1777246232439,"fUST",-79.99478578,0.00013699,2,"2026-04-26T23:30:32.439",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203705,1777246232448,"fUST",-177.0,0.00015294,2,"2026-04-26T23:30:32.448",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203706,1777246232458,"fUST",-204.0,0.00017294,2,"2026-04-26T23:30:32.458",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203707,1777246232468,"fUST",-158.0,0.000173,2,"2026-04-26T23:30:32.468",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203708,1777246232479,"fUST",-455.9452987,0.00017806,2,"2026-04-26T23:30:32.479",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203709,1777246232488,"fUST",-158.0,0.000179,2,"2026-04-26T23:30:32.488",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203710,1777246232497,"fUST",-158.0,0.000179,2,"2026-04-26T23:30:32.497",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203711,1777246232506,"fUST",-588.6392876,0.00018628,2,"2026-04-26T23:30:32.506",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203712,1777246232516,"fUST",-455.838548,0.00018629,2,"2026-04-26T23:30:32.516",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203713,1777246232526,"fUST",-548.72,0.00018673,2,"2026-04-26T23:30:32.526",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203714,1777246232535,"fUST",-529.04,0.00018674,2,"2026-04-26T23:30:32.535",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203715,1777246232545,"fUST",-158.0,0.000187,2,"2026-04-26T23:30:32.545",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203716,1777246232555,"fUST",-158.0,0.000187,3,"2026-04-26T23:30:32.555",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203717,1777246232564,"fUST",-1301.60453105,0.00018724,2,"2026-04-26T23:30:32.564",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203718,1777246232576,"fUST",-334.45923056,0.00018724,2,"2026-04-26T23:30:32.576",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203719,1777246232588,"fUST",-355.71045177,0.00018724,2,"2026-04-26T23:30:32.588",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203829,1777246238509,"fUST",-1236.65155112,0.00018724,2,"2026-04-26T23:30:38.509",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203830,1777246238518,"fUST",-152.0,0.00018815,7,"2026-04-26T23:30:38.518",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203832,1777246238528,"fUST",-152.0,0.00018815,7,"2026-04-26T23:30:38.528",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203834,1777246238537,"fUST",-185.0,0.00018838,2,"2026-04-26T23:30:38.537",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203835,1777246238546,"fUST",-152.0,0.00018851,7,"2026-04-26T23:30:38.546",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203836,1777246238555,"fUST",-152.0,0.00018851,7,"2026-04-26T23:30:38.555",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203837,1777246238564,"fUST",-152.0,0.00018851,7,"2026-04-26T23:30:38.564",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203838,1777246238575,"fUST",-152.0,0.00018851,7,"2026-04-26T23:30:38.575",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203839,1777246238584,"fUST",-300.0,0.00018869,2,"2026-04-26T23:30:38.584",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203840,1777246238594,"fUST",-152.0,0.0001887,7,"2026-04-26T23:30:38.594",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203841,1777246238605,"fUST",-152.0,0.0001887,7,"2026-04-26T23:30:38.605",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203842,1777246238614,"fUST",-152.0,0.0001887,7,"2026-04-26T23:30:38.614",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203843,1777246238623,"fUST",-152.0,0.0001887,7,"2026-04-26T23:30:38.623",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203844,1777246238633,"fUST",-3321.6882494,0.00018879,2,"2026-04-26T23:30:38.633",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203845,1777246238643,"fUST",-151.6952896,0.00018879,2,"2026-04-26T23:30:38.643",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203846,1777246238653,"fUST",-152.0,0.0001889,7,"2026-04-26T23:30:38.653",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203847,1777246238663,"fUST",-152.0,0.0001889,7,"2026-04-26T23:30:38.663",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203848,1777246238672,"fUST",-152.0,0.0001889,7,"2026-04-26T23:30:38.672",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203849,1777246238682,"fUST",-152.0,0.0001889,7,"2026-04-26T23:30:38.682",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203850,1777246238691,"fUST",-152.0,0.0001889,7,"2026-04-26T23:30:38.691",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203851,1777246238700,"fUST",-152.0,0.0001889,7,"2026-04-26T23:30:38.700",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203852,1777246238710,"fUST",-158.0,0.000189,5,"2026-04-26T23:30:38.710",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203853,1777246238719,"fUST",-158.0,0.000189,4,"2026-04-26T23:30:38.719",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203854,1777246238731,"fUST",-160.0,0.000189,7,"2026-04-26T23:30:38.731",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203855,1777246238741,"fUST",-160.45779735,0.000189,6,"2026-04-26T23:30:38.741",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203856,1777246238750,"fUST",-170.9266335,0.00018978,2,"2026-04-26T23:30:38.750",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203857,1777246238760,"fUST",-158.44154492,0.00019,7,"2026-04-26T23:30:38.760",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203858,1777246238769,"fUST",-232.074,0.00019077,2,"2026-04-26T23:30:38.769",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203859,1777246238779,"fUST",-155.0,0.00019177,2,"2026-04-26T23:30:38.779",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203860,1777246238789,"fUST",-335.96096963,0.00019177,2,"2026-04-26T23:30:38.789",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203861,1777246238798,"fUST",-214.14647797,0.00019177,2,"2026-04-26T23:30:38.798",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203862,1777246238807,"fUST",-379.73888521,0.00019177,2,"2026-04-26T23:30:38.807",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203863,1777246238817,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.817",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203864,1777246238827,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.827",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203865,1777246238836,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.836",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203866,1777246238846,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.846",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203867,1777246238855,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.855",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203868,1777246238864,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.864",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203869,1777246238874,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.874",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203870,1777246238884,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.884",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203871,1777246238893,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.893",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203872,1777246238903,"fUST",-370.09008648,0.00019177,2,"2026-04-26T23:30:38.903",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203873,1777246238912,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.912",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203874,1777246238922,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.922",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203875,1777246238931,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.931",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203876,1777246238942,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.942",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203877,1777246238951,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.951",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203878,1777246238961,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.961",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203879,1777246238971,"fUST",-500.0,0.00019177,2,"2026-04-26T23:30:38.971",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203880,1777246238981,"fUST",-581.562,0.00019178,2,"2026-04-26T23:30:38.981",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203881,1777246238990,"fUST",-1261.9781,0.00019178,2,"2026-04-26T23:30:38.990",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203882,1777246238999,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:38.999",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203883,1777246239009,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.009",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203884,1777246239018,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.018",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203885,1777246239028,"fUST",-1462.75,0.00019178,2,"2026-04-26T23:30:39.028",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203886,1777246239038,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.038",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203887,1777246239048,"fUST",-1352.19,0.00019178,2,"2026-04-26T23:30:39.048",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203888,1777246239059,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.059",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203889,1777246239069,"fUST",-1550.07,0.00019178,2,"2026-04-26T23:30:39.069",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203890,1777246239078,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.078",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203891,1777246239088,"fUST",-390.4999331,0.00019178,2,"2026-04-26T23:30:39.088",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203892,1777246239097,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.097",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203893,1777246239108,"fUST",-637.69,0.00019178,2,"2026-04-26T23:30:39.108",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203894,1777246239118,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.118",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203895,1777246239129,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.129",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203896,1777246239140,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.140",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203897,1777246239149,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.149",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203898,1777246239158,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.158",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203899,1777246239169,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.169",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203900,1777246239180,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.180",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203901,1777246239191,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.191",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203902,1777246239201,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.201",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203903,1777246239212,"fUST",-1835.03,0.00019178,2,"2026-04-26T23:30:39.212",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203904,1777246239222,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.222",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203905,1777246239235,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.235",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203906,1777246239245,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.245",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203907,1777246239254,"fUST",-1109.17,0.00019178,2,"2026-04-26T23:30:39.254",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203908,1777246239264,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.264",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203909,1777246239274,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.274",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203910,1777246239284,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.284",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203911,1777246239294,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.294",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203912,1777246239305,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.305",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203913,1777246239314,"fUST",-624.41,0.00019178,2,"2026-04-26T23:30:39.314",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203914,1777246239324,"fUST",-816.76,0.00019178,2,"2026-04-26T23:30:39.324",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203915,1777246239334,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.334",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203916,1777246239343,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.343",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203917,1777246239353,"fUST",-963.44,0.00019178,2,"2026-04-26T23:30:39.353",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203918,1777246239363,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.363",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203919,1777246239373,"fUST",-853.78,0.00019178,2,"2026-04-26T23:30:39.373",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203920,1777246239382,"fUST",-637.78,0.00019178,2,"2026-04-26T23:30:39.382",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203921,1777246239393,"fUST",-555.42017547,0.00019178,2,"2026-04-26T23:30:39.393",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203922,1777246239406,"fUST",-57.22982453,0.00019178,2,"2026-04-26T23:30:39.406",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203923,1777246239415,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.415",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203924,1777246239425,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.425",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203925,1777246239435,"fUST",-1045.11,0.00019178,2,"2026-04-26T23:30:39.435",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203926,1777246239446,"fUST",-1000.0,0.00019178,2,"2026-04-26T23:30:39.446",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203927,1777246239456,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.456",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203928,1777246239466,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.466",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203929,1777246239476,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.476",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203930,1777246239487,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.487",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203931,1777246239497,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.497",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203932,1777246239507,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.507",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203933,1777246239516,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.516",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203934,1777246239526,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.526",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203935,1777246239536,"fUST",-393.45282321,0.00019178,2,"2026-04-26T23:30:39.536",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203936,1777246239547,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.547",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203937,1777246239557,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.557",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203938,1777246239566,"fUST",-605.54701689,0.00019178,2,"2026-04-26T23:30:39.566",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203939,1777246239576,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.576",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203940,1777246239586,"fUST",-1377.67,0.00019178,2,"2026-04-26T23:30:39.586",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203941,1777246239596,"fUST",-152.55358236,0.00019178,2,"2026-04-26T23:30:39.596",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203942,1777246239606,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.606",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203943,1777246239616,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.616",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203944,1777246239627,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.627",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203945,1777246239636,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.636",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203946,1777246239646,"fUST",-793.19,0.00019178,2,"2026-04-26T23:30:39.646",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203947,1777246239656,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.656",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203948,1777246239666,"fUST",-530.99,0.00019178,2,"2026-04-26T23:30:39.666",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203949,1777246239675,"fUST",-448.54311644,0.00019178,2,"2026-04-26T23:30:39.675",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203950,1777246239724,"fUST",-526.84688356,0.00019178,2,"2026-04-26T23:30:39.724",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203951,1777246239734,"fUST",-854.11,0.00019178,2,"2026-04-26T23:30:39.734",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203952,1777246239743,"fUST",-267.89453219,0.00019178,2,"2026-04-26T23:30:39.743",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203953,1777246239753,"fUST",-208.01475383,0.00019178,2,"2026-04-26T23:30:39.753",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203954,1777246239764,"fUST",-291.98524617,0.00019178,2,"2026-04-26T23:30:39.764",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203955,1777246239774,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:39.774",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203956,1777246239785,"fUST",-19.52589835,0.00019178,2,"2026-04-26T23:30:39.785",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203957,1777246239876,"fUST",-480.47410165,0.00019178,2,"2026-04-26T23:30:39.876",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203958,1777246239886,"fUST",-784.23,0.00019178,2,"2026-04-26T23:30:39.886",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203959,1777246239896,"fUST",-1098.92121289,0.00019178,2,"2026-04-26T23:30:39.896",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203964,1777246243475,"fUST",-324.88878711,0.00019178,2,"2026-04-26T23:30:43.475",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203965,1777246243485,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.485",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203966,1777246243494,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.494",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203967,1777246243503,"fUST",-1018.69,0.00019178,2,"2026-04-26T23:30:43.503",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203968,1777246243513,"fUST",-647.88679754,0.00019178,2,"2026-04-26T23:30:43.513",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203969,1777246243522,"fUST",-52.43153579,0.00019178,2,"2026-04-26T23:30:43.522",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203970,1777246243533,"fUST",-447.56846421,0.00019178,2,"2026-04-26T23:30:43.533",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203971,1777246243543,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.543",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203972,1777246243552,"fUST",-424.99484386,0.00019178,2,"2026-04-26T23:30:43.552",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203973,1777246243563,"fUST",-75.00515614,0.00019178,2,"2026-04-26T23:30:43.563",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203974,1777246243573,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.573",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203975,1777246243582,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.582",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203976,1777246243592,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.592",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203977,1777246243601,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.601",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203978,1777246243610,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.610",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203979,1777246243620,"fUST",-748.31,0.00019178,2,"2026-04-26T23:30:43.620",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203980,1777246243628,"fUST",-510.06,0.00019178,2,"2026-04-26T23:30:43.628",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203981,1777246243638,"fUST",-147.17421652,0.00019178,2,"2026-04-26T23:30:43.638",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203982,1777246243649,"fUST",-764.60524017,0.00019178,2,"2026-04-26T23:30:43.649",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203983,1777246243660,"fUST",-1563.53054331,0.00019178,2,"2026-04-26T23:30:43.660",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203984,1777246243670,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.670",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203985,1777246243679,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.679",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203986,1777246243688,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.688",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203987,1777246243698,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.698",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203988,1777246243707,"fUST",-1000.0,0.00019178,2,"2026-04-26T23:30:43.707",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203989,1777246243716,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.716",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203990,1777246243726,"fUST",-5588.65,0.00019178,2,"2026-04-26T23:30:43.726",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203991,1777246243735,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.735",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203992,1777246243744,"fUST",-649.12268156,0.00019178,2,"2026-04-26T23:30:43.744",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203993,1777246243753,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.753",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203994,1777246243762,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.762",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203995,1777246243771,"fUST",-1054.44,0.00019178,2,"2026-04-26T23:30:43.771",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203996,1777246243781,"fUST",-2114.39,0.00019178,2,"2026-04-26T23:30:43.781",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203997,1777246243790,"fUST",-896.89,0.00019178,2,"2026-04-26T23:30:43.790",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203998,1777246243799,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.799",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421203999,1777246243809,"fUST",-1323.67,0.00019178,2,"2026-04-26T23:30:43.809",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204000,1777246243818,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.818",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204001,1777246243827,"fUST",-531.24,0.00019178,2,"2026-04-26T23:30:43.827",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204002,1777246243837,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.837",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204003,1777246243846,"fUST",-617.1,0.00019178,2,"2026-04-26T23:30:43.846",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204004,1777246243856,"fUST",-1981.92,0.00019178,2,"2026-04-26T23:30:43.856",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204005,1777246243865,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.865",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204006,1777246243875,"fUST",-389.76317247,0.00019178,2,"2026-04-26T23:30:43.875",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204007,1777246243885,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.885",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204008,1777246243894,"fUST",-554.38,0.00019178,2,"2026-04-26T23:30:43.894",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204009,1777246243904,"fUST",-527.08,0.00019178,2,"2026-04-26T23:30:43.904",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204010,1777246243913,"fUST",-759.1,0.00019178,2,"2026-04-26T23:30:43.913",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204011,1777246243924,"fUST",-840.87,0.00019178,2,"2026-04-26T23:30:43.924",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204012,1777246243934,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.934",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204013,1777246243944,"fUST",-126.04081427,0.00019178,2,"2026-04-26T23:30:43.944",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204014,1777246243956,"fUST",-373.95918573,0.00019178,2,"2026-04-26T23:30:43.956",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204016,1777246243966,"fUST",-521.70398298,0.00019178,2,"2026-04-26T23:30:43.966",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204018,1777246243978,"fUST",-455.80601702,0.00019178,2,"2026-04-26T23:30:43.978",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204019,1777246243987,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.987",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204021,1777246243997,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:43.997",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204023,1777246244009,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:44.009",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204025,1777246244018,"fUST",-3743.58,0.00019178,2,"2026-04-26T23:30:44.018",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204027,1777246244028,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:44.028",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204029,1777246244038,"fUST",-2064.39,0.00019178,2,"2026-04-26T23:30:44.038",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204031,1777246244048,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:44.048",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204033,1777246244058,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:44.058",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204035,1777246244067,"fUST",-1496.74,0.00019178,2,"2026-04-26T23:30:44.067",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204037,1777246244077,"fUST",-1229.31,0.00019178,2,"2026-04-26T23:30:44.077",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204039,1777246244086,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:44.086",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204041,1777246244096,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:44.096",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204044,1777246244106,"fUST",-935.7,0.00019178,2,"2026-04-26T23:30:44.106",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204046,1777246244115,"fUST",-73.34232943,0.00019178,2,"2026-04-26T23:30:44.115",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204079,1777246246760,"fUST",-426.65767057,0.00019178,2,"2026-04-26T23:30:46.760",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204080,1777246246770,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.770",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204081,1777246246780,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.780",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204082,1777246246790,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.790",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204083,1777246246800,"fUST",-526.19301754,0.00019178,2,"2026-04-26T23:30:46.800",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204084,1777246246809,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.809",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204085,1777246246820,"fUST",-1169.07,0.00019178,2,"2026-04-26T23:30:46.820",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204086,1777246246831,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.831",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204087,1777246246842,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.842",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204088,1777246246851,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.851",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204089,1777246246861,"fUST",-3546.23,0.00019178,2,"2026-04-26T23:30:46.861",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204090,1777246246870,"fUST",-2918.78,0.00019178,2,"2026-04-26T23:30:46.870",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204091,1777246246880,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.880",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204092,1777246246889,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.889",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204093,1777246246898,"fUST",-1218.18,0.00019178,2,"2026-04-26T23:30:46.898",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204094,1777246246908,"fUST",-1014.75,0.00019178,2,"2026-04-26T23:30:46.908",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204095,1777246246917,"fUST",-411.76076544,0.00019178,2,"2026-04-26T23:30:46.917",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204096,1777246246930,"fUST",-88.23923456,0.00019178,2,"2026-04-26T23:30:46.930",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204097,1777246246940,"fUST",-1824.31,0.00019178,2,"2026-04-26T23:30:46.940",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204098,1777246246949,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:46.949",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204099,1777246246959,"fUST",-936.58,0.00019178,2,"2026-04-26T23:30:46.959",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204100,1777246246969,"fUST",-678.14,0.00019178,2,"2026-04-26T23:30:46.969",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204101,1777246246979,"fUST",-1481.9,0.00019178,2,"2026-04-26T23:30:46.979",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204102,1777246246991,"fUST",-1126.24,0.00019178,2,"2026-04-26T23:30:46.991",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204103,1777246247000,"fUST",-1981.24991236,0.00019178,2,"2026-04-26T23:30:47.000",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204104,1777246247011,"fUST",-1654.52008764,0.00019178,2,"2026-04-26T23:30:47.011",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204105,1777246247021,"fUST",-546.70468004,0.00019178,2,"2026-04-26T23:30:47.021",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204106,1777246247031,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.031",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204107,1777246247043,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.043",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204108,1777246247053,"fUST",-650.5,0.00019178,2,"2026-04-26T23:30:47.053",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204109,1777246247063,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.063",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204110,1777246247072,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.072",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204111,1777246247082,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.082",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204112,1777246247092,"fUST",-2547.11,0.00019178,2,"2026-04-26T23:30:47.092",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204113,1777246247102,"fUST",-1444.45,0.00019178,2,"2026-04-26T23:30:47.102",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204114,1777246247111,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.111",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204115,1777246247120,"fUST",-2583.15,0.00019178,2,"2026-04-26T23:30:47.120",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204116,1777246247130,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.130",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204117,1777246247140,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.140",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204118,1777246247150,"fUST",-8364.97,0.00019178,2,"2026-04-26T23:30:47.150",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204119,1777246247159,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.159",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204120,1777246247169,"fUST",-507.26645478,0.00019178,2,"2026-04-26T23:30:47.169",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204121,1777246247180,"fUST",-616.01,0.00019178,2,"2026-04-26T23:30:47.180",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204122,1777246247189,"fUST",-1880.05,0.00019178,2,"2026-04-26T23:30:47.189",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204123,1777246247199,"fUST",-500.0,0.00019178,2,"2026-04-26T23:30:47.199",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204124,1777246247208,"fUST",-874.93,0.00019178,2,"2026-04-26T23:30:47.208",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204125,1777246247218,"fUST",-854.84792515,0.00019178,2,"2026-04-26T23:30:47.218",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204128,1777246703534,"fUST",512.3,1e-08,2,"2026-04-26T23:38:23.534",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204145,1777247254112,"fUST",-239.86422,0.0001264,2,"2026-04-26T23:47:34.112",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204146,1777247354089,"fUST",-990.63145203,0.0001264,2,"2026-04-26T23:49:14.089",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204147,1777247354111,"fUST",-150.0,0.00012704,2,"2026-04-26T23:49:14.111",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204148,1777247354132,"fUST",-5000.0,0.00012768,2,"2026-04-26T23:49:14.132",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204149,1777247354152,"fUST",-1000.0,0.00013699,2,"2026-04-26T23:49:14.152",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204150,1777247354172,"fUST",-300.0,0.00013851,2,"2026-04-26T23:49:14.172",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204151,1777247354193,"fUST",-1200.0,0.00013852,2,"2026-04-26T23:49:14.193",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204152,1777247354212,"fUST",-10000.0,0.00013853,2,"2026-04-26T23:49:14.212",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204153,1777247354232,"fUST",-4617.29122626,0.00013953,2,"2026-04-26T23:49:14.232",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204154,1777247362145,"fUST",-5382.70877374,0.00013953,2,"2026-04-26T23:49:22.145",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204155,1777247362167,"fUST",-10000.0,0.00014053,2,"2026-04-26T23:49:22.167",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204156,1777247362189,"fUST",-163.61575944,0.00014053,2,"2026-04-26T23:49:22.189",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204157,1777247362211,"fUST",-10000.0,0.00014153,2,"2026-04-26T23:49:22.211",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204158,1777247362233,"fUST",-10000.0,0.00014253,2,"2026-04-26T23:49:22.233",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204159,1777247362258,"fUST",-500.0,0.00014352,2,"2026-04-26T23:49:22.258",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204160,1777247362284,"fUST",-500.0,0.00014352,2,"2026-04-26T23:49:22.284",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204161,1777247362309,"fUST",-650.5469756,0.00014352,2,"2026-04-26T23:49:22.309",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204162,1777247362333,"fUST",-500.0,0.00014352,2,"2026-04-26T23:49:22.333",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204163,1777247362357,"fUST",-500.0,0.00014352,2,"2026-04-26T23:49:22.357",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204164,1777247362381,"fUST",-500.0,0.00014352,2,"2026-04-26T23:49:22.381",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204165,1777247362405,"fUST",-500.0,0.00014352,2,"2026-04-26T23:49:22.405",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204166,1777247362426,"fUST",-10000.0,0.00014353,2,"2026-04-26T23:49:22.426",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204167,1777247362447,"fUST",-10000.0,0.00014453,2,"2026-04-26T23:49:22.447",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204168,1777247362467,"fUST",-10000.0,0.00014553,2,"2026-04-26T23:49:22.467",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204169,1777247362487,"fUST",-163.0743128,0.00014605,2,"2026-04-26T23:49:22.487",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204170,1777247362507,"fUST",-10000.0,0.00014653,2,"2026-04-26T23:49:22.507",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204171,1777247362530,"fUST",-177.0,0.00014704,2,"2026-04-26T23:49:22.530",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204172,1777247362549,"fUST",-2828.03774971,0.00014753,2,"2026-04-26T23:49:22.549",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204197,1777247432524,"fUST",-1338.83582437,0.00014605,2,"2026-04-26T23:50:32.524",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204198,1777247432535,"fUST",-4253.43899046,0.00014753,2,"2026-04-26T23:50:32.535",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204199,1777247432576,"fUST",-2918.52325983,0.00014753,2,"2026-04-26T23:50:32.576",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204200,1777247432586,"fUST",-300.0,0.00014852,2,"2026-04-26T23:50:32.586",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204201,1777247432596,"fUST",-3407.64979164,0.00014853,2,"2026-04-26T23:50:32.596",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204250,1777247439013,"fUST",-2655.88020836,0.00014853,2,"2026-04-26T23:50:39.013",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204252,1777247439024,"fUST",-535.801,0.00015291,2,"2026-04-26T23:50:39.024",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204254,1777247439033,"fUST",-204.0,0.00016704,2,"2026-04-26T23:50:39.033",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204256,1777247439043,"fUST",-151.0,0.00017818,2,"2026-04-26T23:50:39.043",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204258,1777247439053,"fUST",-152.0,0.00018171,7,"2026-04-26T23:50:39.053",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204260,1777247439064,"fUST",-152.0,0.00018171,7,"2026-04-26T23:50:39.064",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204262,1777247439074,"fUST",-152.0,0.00018189,7,"2026-04-26T23:50:39.074",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204264,1777247439084,"fUST",-152.0,0.00018189,7,"2026-04-26T23:50:39.084",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204266,1777247439094,"fUST",-152.0,0.00018528,7,"2026-04-26T23:50:39.094",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204268,1777247439103,"fUST",-152.0,0.00018528,7,"2026-04-26T23:50:39.103",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204270,1777247439113,"fUST",-152.0,0.00018528,7,"2026-04-26T23:50:39.113",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204272,1777247439126,"fUST",-152.0,0.00018528,7,"2026-04-26T23:50:39.126",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204274,1777247439135,"fUST",-152.0,0.00018528,7,"2026-04-26T23:50:39.135",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204276,1777247439145,"fUST",-152.0,0.00018547,7,"2026-04-26T23:50:39.145",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204278,1777247439155,"fUST",-152.0,0.00018547,7,"2026-04-26T23:50:39.155",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204280,1777247439165,"fUST",-152.0,0.00018547,7,"2026-04-26T23:50:39.165",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204282,1777247439174,"fUST",-152.0,0.00018547,7,"2026-04-26T23:50:39.174",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204284,1777247439184,"fUST",-152.0,0.00018547,7,"2026-04-26T23:50:39.184",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204286,1777247439194,"fUST",-152.0,0.00018617,7,"2026-04-26T23:50:39.194",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204288,1777247439203,"fUST",-152.0,0.00018617,7,"2026-04-26T23:50:39.203",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204290,1777247439213,"fUST",-152.0,0.00018617,7,"2026-04-26T23:50:39.213",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204292,1777247439223,"fUST",-152.0,0.00018617,7,"2026-04-26T23:50:39.223",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204294,1777247439232,"fUST",-152.0,0.00018637,7,"2026-04-26T23:50:39.232",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204296,1777247439242,"fUST",-152.0,0.00018637,7,"2026-04-26T23:50:39.242",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204298,1777247439252,"fUST",-152.0,0.00018637,7,"2026-04-26T23:50:39.252",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204300,1777247439262,"fUST",-151.0,0.0001864,2,"2026-04-26T23:50:39.262",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204302,1777247439272,"fUST",-231.0,0.00018704,2,"2026-04-26T23:50:39.272",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204303,1777247439281,"fUST",-236.84857001,0.00018977,2,"2026-04-26T23:50:39.281",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204304,1777247439290,"fUST",-22824.02793732,0.00018978,2,"2026-04-26T23:50:39.290",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204305,1777247439302,"fUST",-2923.86707462,0.00018978,2,"2026-04-26T23:50:39.302",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204306,1777247439313,"fUST",-33696.72674159,0.00018978,2,"2026-04-26T23:50:39.313",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204307,1777247439331,"fUST",-1928.00211669,0.00018978,2,"2026-04-26T23:50:39.331",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204308,1777247439343,"fUST",-1902.53269466,0.00018978,2,"2026-04-26T23:50:39.343",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204309,1777247439354,"fUST",-424.1750197,0.00018978,2,"2026-04-26T23:50:39.354",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204310,1777247439369,"fUST",-263.8249803,0.00018978,2,"2026-04-26T23:50:39.369",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204311,1777247439381,"fUST",-45034.61018402,0.00018978,2,"2026-04-26T23:50:39.381",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204315,1777247441259,"fUST",-2915.03903928,0.00018978,2,"2026-04-26T23:50:41.259",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204322,1777247443894,"fUST",-10412.76468092,0.00018978,2,"2026-04-26T23:50:43.894",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204323,1777247443907,"fUST",-4574.14783359,0.00018978,2,"2026-04-26T23:50:43.907",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204338,1777247446904,"fUST",-901.78470519,0.00018978,2,"2026-04-26T23:50:46.904",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204339,1777247446916,"fUST",-16548.0478683,0.00018978,2,"2026-04-26T23:50:46.916",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204342,1777247691545,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:51.545",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204343,1777247691898,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:51.898",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204344,1777247692176,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:52.176",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204345,1777247692825,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:52.825",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204347,1777247693114,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:53.114",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204348,1777247693407,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:53.407",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204349,1777247693751,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:53.751",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204350,1777247694063,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:54.063",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204351,1777247694344,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:54.344",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204352,1777247694880,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:54.880",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204353,1777247695181,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:55.181",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204354,1777247695477,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:55.477",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204355,1777247695761,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:55.761",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204356,1777247696059,"fUST",233.05208332,0.0002529,120,"2026-04-26T23:54:56.059",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204364,1777247811684,"fUST",233.05208326,0.0002529,120,"2026-04-26T23:56:51.684",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204366,1777248047087,"fUST",2831.97525188,7.6e-05,2,"2026-04-27T00:00:47.087",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204367,1777248047115,"fUST",94250.31111507,7.6e-05,2,"2026-04-27T00:00:47.115",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204368,1777248269755,"fUST",1171.7938,7.6e-05,2,"2026-04-27T00:04:29.755",0.00025184999999999997,39.39,0.7460060498228639,303802429.40127945]
[421204377,1777248426346,"fUST",2762.78198288,7.6e-05,2,"2026-04-27T00:07:06.346",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204378,1777248427093,"fUST",-150.0,7.818e-05,2,"2026-04-27T00:07:07.093",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204379,1777248427115,"fUST",-300.0,7.856e-05,2,"2026-04-27T00:07:07.115",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204380,1777248427134,"fUST",-8685.44303304,7.857e-05,2,"2026-04-27T00:07:07.134",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204381,1777248427156,"fUST",-177.0,9.818e-05,2,"2026-04-27T00:07:07.156",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204382,1777248427179,"fUST",-152.0,0.00010461,7,"2026-04-27T00:07:07.179",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204383,1777248427202,"fUST",-152.0,0.00010461,7,"2026-04-27T00:07:07.202",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204384,1777248427224,"fUST",-152.0,0.00010461,7,"2026-04-27T00:07:07.224",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204385,1777248427244,"fUST",-204.0,0.00011818,2,"2026-04-27T00:07:07.244",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204386,1777248427265,"fUST",-1000.0,0.00013699,2,"2026-04-27T00:07:07.265",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204387,1777248427286,"fUST",-231.0,0.00013818,2,"2026-04-27T00:07:07.286",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204388,1777248427308,"fUST",-9375.33882132,0.00013853,2,"2026-04-27T00:07:07.308",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204389,1777248437123,"fUST",-576.19767436,0.00013853,2,"2026-04-27T00:07:17.123",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204393,1777248548185,"fUST",-152.0,0.00010396,7,"2026-04-27T00:09:08.185",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204394,1777248548211,"fUST",-152.0,0.00010396,7,"2026-04-27T00:09:08.211",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204395,1777248548235,"fUST",-152.0,0.00010396,7,"2026-04-27T00:09:08.235",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204396,1777248548260,"fUST",-152.0,0.00010396,7,"2026-04-27T00:09:08.260",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204397,1777248548283,"fUST",-31.17892375,0.00012124,2,"2026-04-27T00:09:08.283",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204402,1777248631828,"fUST",-152.0,0.00010733,2,"2026-04-27T00:10:31.828",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204403,1777248631838,"fUST",-152.0,0.00010733,2,"2026-04-27T00:10:31.838",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204404,1777248631847,"fUST",-118.82107625,0.00012124,2,"2026-04-27T00:10:31.847",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204405,1777248631857,"fUST",-1000.0,0.00013699,2,"2026-04-27T00:10:31.857",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204406,1777248631866,"fUST",-48.46350432,0.00013853,2,"2026-04-27T00:10:31.866",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204407,1777248631875,"fUST",-134.63763757,0.00013953,2,"2026-04-27T00:10:31.875",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204408,1777248631888,"fUST",-441.36114199,0.00013953,2,"2026-04-27T00:10:31.888",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204409,1777248631910,"fUST",-283.624,0.00013953,2,"2026-04-27T00:10:31.910",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204454,1777248638079,"fUST",-431.87462275,0.00013953,2,"2026-04-27T00:10:38.079",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204463,1777248640515,"fUST",-1269.72196188,0.00013953,2,"2026-04-27T00:10:40.515",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204466,1777248640776,"fUST",-2286.53131715,0.00013953,2,"2026-04-27T00:10:40.776",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204467,1777248640792,"fUST",-5152.24931866,0.00013953,2,"2026-04-27T00:10:40.792",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204468,1777248640803,"fUST",-177.0,0.00014124,2,"2026-04-27T00:10:40.803",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204469,1777248640812,"fUST",-150.0,0.00016,2,"2026-04-27T00:10:40.812",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204470,1777248640822,"fUST",-204.0,0.00016124,2,"2026-04-27T00:10:40.822",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204471,1777248640832,"fUST",-185.0,0.00018008,2,"2026-04-27T00:10:40.832",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204472,1777248640841,"fUST",-231.0,0.00018124,2,"2026-04-27T00:10:40.841",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204473,1777248640851,"fUST",-3625.14842587,0.00018182,2,"2026-04-27T00:10:40.851",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204474,1777248640861,"fUST",-537.6845,0.0001827,2,"2026-04-27T00:10:40.861",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204475,1777248640871,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:40.871",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204476,1777248640880,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:40.880",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204477,1777248640890,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:40.890",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204478,1777248640900,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:40.900",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204479,1777248640910,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:40.910",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204480,1777248640921,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:40.921",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204481,1777248640932,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:40.932",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204482,1777248641239,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.239",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204483,1777248641250,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.250",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204484,1777248641260,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.260",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204485,1777248641270,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.270",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204486,1777248641281,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.281",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204487,1777248641291,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.291",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204488,1777248641301,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.301",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204489,1777248641310,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.310",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204490,1777248641319,"fUST",-2150.738,0.0001827,2,"2026-04-27T00:10:41.319",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204491,1777248641328,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.328",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204492,1777248641338,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.338",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204493,1777248641349,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.349",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204494,1777248641359,"fUST",-151.0,0.0001827,2,"2026-04-27T00:10:41.359",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204495,1777248641368,"fUST",-151.84430154,0.0001827,2,"2026-04-27T00:10:41.368",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204496,1777248641378,"fUST",-10635.05269905,0.00018282,2,"2026-04-27T00:10:41.378",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204512,1777248643094,"fUST",-1736.30493989,0.00018282,2,"2026-04-27T00:10:43.094",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204513,1777248643108,"fUST",-3122.95721696,0.00018282,2,"2026-04-27T00:10:43.108",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204514,1777248643118,"fUST",-1258.26579849,0.00018282,2,"2026-04-27T00:10:43.118",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204526,1777248646405,"fUST",-313.61174261,0.00018282,2,"2026-04-27T00:10:46.405",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204527,1777248646415,"fUST",-9296.7855651,0.00018282,2,"2026-04-27T00:10:46.415",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204528,1777248646424,"fUST",-160.7338542,0.00018282,2,"2026-04-27T00:10:46.424",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204529,1777248646434,"fUST",-11723.0893401,0.00018282,2,"2026-04-27T00:10:46.434",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204530,1777248646443,"fUST",-152.0,0.00018282,2,"2026-04-27T00:10:46.443",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204531,1777248646454,"fUST",-152.0,0.00018282,2,"2026-04-27T00:10:46.454",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204532,1777248646464,"fUST",-152.0,0.00018286,7,"2026-04-27T00:10:46.464",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204533,1777248646474,"fUST",-152.0,0.00018286,7,"2026-04-27T00:10:46.474",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204534,1777248646483,"fUST",-152.0,0.00018286,7,"2026-04-27T00:10:46.483",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204535,1777248646493,"fUST",-152.0,0.00018286,7,"2026-04-27T00:10:46.493",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204536,1777248646503,"fUST",-152.0,0.00018483,7,"2026-04-27T00:10:46.503",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204537,1777248646513,"fUST",-152.0,0.00018483,7,"2026-04-27T00:10:46.513",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204538,1777248646523,"fUST",-155.37116779,0.00018586,2,"2026-04-27T00:10:46.523",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204539,1777248646532,"fUST",-600.0,0.00018647,2,"2026-04-27T00:10:46.532",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204540,1777248646542,"fUST",-325.3967882,0.0001866,2,"2026-04-27T00:10:46.542",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204541,1777248646552,"fUST",-455.701244,0.00018661,2,"2026-04-27T00:10:46.552",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204542,1777248646561,"fUST",-500.0,0.00018676,2,"2026-04-27T00:10:46.561",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204543,1777248646571,"fUST",-405.61633062,0.00018676,2,"2026-04-27T00:10:46.571",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204544,1777248646581,"fUST",-500.0,0.00018676,2,"2026-04-27T00:10:46.581",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204545,1777248646591,"fUST",-479.88145188,0.00018676,2,"2026-04-27T00:10:46.591",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204546,1777248646600,"fUST",-33808.59570386,0.00018677,2,"2026-04-27T00:10:46.600",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204547,1777248646843,"fUST",-1069.02586379,0.00018677,2,"2026-04-27T00:10:46.843",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204548,1777248646852,"fUST",-180.3,0.00018686,2,"2026-04-27T00:10:46.852",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204549,1777248646862,"fUST",-152.0,0.00018782,7,"2026-04-27T00:10:46.862",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204550,1777248646873,"fUST",-152.0,0.00018782,7,"2026-04-27T00:10:46.873",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204551,1777248646883,"fUST",-254.195,0.000189,2,"2026-04-27T00:10:46.883",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204552,1777248646895,"fUST",-686.99574083,0.00019,2,"2026-04-27T00:10:46.895",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204553,1777248646995,"fUST",-64.02196382,0.00019,2,"2026-04-27T00:10:46.995",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204560,1777248963205,"fUST",831.0,0.00025408,120,"2026-04-27T00:16:03.205",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204568,1777249355202,"fUST",162.90428448,0.00024657,120,"2026-04-27T00:22:35.202",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204607,1777249546153,"fUST",-485.7111043,0.00012897,2,"2026-04-27T00:25:46.153",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204613,1777249770120,"fUST",-346.92,0.00012768,2,"2026-04-27T00:29:30.120",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204658,1777249832307,"fUST",-1193.30073341,0.00012768,2,"2026-04-27T00:30:32.307",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204660,1777249832319,"fUST",-3459.77926659,0.00012768,2,"2026-04-27T00:30:32.319",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204662,1777249832328,"fUST",-150.0,0.00012997,2,"2026-04-27T00:30:32.328",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204664,1777249832338,"fUST",-1000.0,0.00013699,2,"2026-04-27T00:30:32.338",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204666,1777249832348,"fUST",-177.0,0.00014997,2,"2026-04-27T00:30:32.348",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204668,1777249832358,"fUST",-22.88120017,0.00016997,2,"2026-04-27T00:30:32.358",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204691,1777249832865,"fUST",-181.11879983,0.00016997,2,"2026-04-27T00:30:32.865",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204692,1777249832875,"fUST",-114.19046676,0.00017297,2,"2026-04-27T00:30:32.875",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204699,1777249838597,"fUST",-35.82953324,0.00017297,2,"2026-04-27T00:30:38.597",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204700,1777249838607,"fUST",-150.03,0.00017402,2,"2026-04-27T00:30:38.607",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204701,1777249838617,"fUST",-150.03,0.00017617,2,"2026-04-27T00:30:38.617",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204702,1777249838627,"fUST",-150.04,0.0001791,2,"2026-04-27T00:30:38.627",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204703,1777249838636,"fUST",-263.819069,0.00017981,2,"2026-04-27T00:30:38.636",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204704,1777249838646,"fUST",-219.46793522,0.00017981,2,"2026-04-27T00:30:38.646",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204705,1777249838656,"fUST",-347.35036629,0.00017981,2,"2026-04-27T00:30:38.656",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204706,1777249838665,"fUST",-300.0,0.00017981,2,"2026-04-27T00:30:38.665",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204707,1777249838675,"fUST",-1200.0,0.00017981,2,"2026-04-27T00:30:38.675",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204708,1777249838684,"fUST",-345.97498413,0.00017981,2,"2026-04-27T00:30:38.684",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204709,1777249838694,"fUST",-1617036.44486666,0.00017982,2,"2026-04-27T00:30:38.694",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204710,1777249839233,"fUST",-4275.92578977,0.00017982,2,"2026-04-27T00:30:39.233",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204711,1777249839244,"fUST",-1293.94660661,0.00017982,2,"2026-04-27T00:30:39.244",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204712,1777249839257,"fUST",-1955.57599848,0.00017982,2,"2026-04-27T00:30:39.257",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204713,1777249839288,"fUST",-449.14612763,0.00017982,2,"2026-04-27T00:30:39.288",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204723,1777249840771,"fUST",-429.42624312,0.00017802,2,"2026-04-27T00:30:40.771",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204724,1777249840783,"fUST",-355.40365435,0.00017802,2,"2026-04-27T00:30:40.783",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204725,1777249840791,"fUST",-39.67622474,0.00017982,2,"2026-04-27T00:30:40.791",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204726,1777249840826,"fUST",-1075.08886253,0.00017982,2,"2026-04-27T00:30:40.826",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204727,1777249840838,"fUST",-361.545,0.00017982,2,"2026-04-27T00:30:40.838",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204749,1777249843706,"fUST",-495.82527824,0.00017982,2,"2026-04-27T00:30:43.706",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204750,1777249843718,"fUST",-5296.90217875,0.00017982,2,"2026-04-27T00:30:43.718",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204751,1777249843870,"fUST",-29710.29944801,0.00017982,2,"2026-04-27T00:30:43.870",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204752,1777249843882,"fUST",-3654.16979638,0.00017982,2,"2026-04-27T00:30:43.882",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204770,1777249846805,"fUST",-53.97049942,0.00017982,2,"2026-04-27T00:30:46.805",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204771,1777249846817,"fUST",-2329.18508868,0.00017982,2,"2026-04-27T00:30:46.817",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204772,1777249846829,"fUST",-31972.2982341,0.00017982,2,"2026-04-27T00:30:46.829",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204773,1777249846839,"fUST",-345.97498411,0.00018255,2,"2026-04-27T00:30:46.839",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204774,1777249846848,"fUST",-150.11,0.00018268,2,"2026-04-27T00:30:46.848",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204776,1777249846858,"fUST",-150.18,0.000183,2,"2026-04-27T00:30:46.858",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204778,1777249846868,"fUST",-152.0,0.00018387,7,"2026-04-27T00:30:46.868",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204779,1777249846878,"fUST",-152.0,0.00018387,7,"2026-04-27T00:30:46.878",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204781,1777249846888,"fUST",-744.64351657,0.00018441,2,"2026-04-27T00:30:46.888",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204784,1777249846899,"fUST",-586.36369892,0.00018441,2,"2026-04-27T00:30:46.899",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204786,1777249846910,"fUST",-1716.68993061,0.00018441,2,"2026-04-27T00:30:46.910",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204788,1777249846920,"fUST",-165.37712,0.00018473,2,"2026-04-27T00:30:46.920",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204790,1777249846930,"fUST",-3322.0270521,0.00018473,2,"2026-04-27T00:30:46.930",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204792,1777249846939,"fUST",-2537.2529507,0.00018473,2,"2026-04-27T00:30:46.939",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204794,1777249846948,"fUST",-345.97498411,0.00018529,2,"2026-04-27T00:30:46.948",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204796,1777249846957,"fUST",-345.97498411,0.00018803,2,"2026-04-27T00:30:46.957",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204798,1777249846967,"fUST",-203.356,0.000189,2,"2026-04-27T00:30:46.967",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204800,1777249846976,"fUST",-231.0,0.00018997,2,"2026-04-27T00:30:46.976",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204802,1777249846985,"fUST",-274.98229535,0.00019,2,"2026-04-27T00:30:46.985",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204804,1777249846995,"fUST",-500.0,0.00019,2,"2026-04-27T00:30:46.995",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204806,1777249847005,"fUST",-914.0,0.00019,2,"2026-04-27T00:30:47.005",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204808,1777249847014,"fUST",-544.0,0.00019,2,"2026-04-27T00:30:47.014",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204810,1777249847024,"fUST",-186.0,0.00019,2,"2026-04-27T00:30:47.024",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204811,1777249847033,"fUST",-3498.0,0.00019,2,"2026-04-27T00:30:47.033",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204813,1777249847043,"fUST",-211.0,0.00019,2,"2026-04-27T00:30:47.043",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204815,1777249847052,"fUST",-2368.19397182,0.00019078,2,"2026-04-27T00:30:47.052",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204817,1777249847062,"fUST",-32062.12730733,0.00019078,2,"2026-04-27T00:30:47.062",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204819,1777249847072,"fUST",-216.37,0.00019084,2,"2026-04-27T00:30:47.072",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204821,1777249847082,"fUST",-151.0,0.000191,2,"2026-04-27T00:30:47.082",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204823,1777249847091,"fUST",-185.0,0.00019148,2,"2026-04-27T00:30:47.091",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204825,1777249847100,"fUST",-155.0,0.00019177,2,"2026-04-27T00:30:47.100",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204827,1777249847110,"fUST",-500.0,0.00019178,2,"2026-04-27T00:30:47.110",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204830,1777249847120,"fUST",-500.0,0.00019178,2,"2026-04-27T00:30:47.120",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204831,1777249847128,"fUST",-2013.48,0.00019178,2,"2026-04-27T00:30:47.128",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204833,1777249847138,"fUST",-449.80354416,0.00019178,2,"2026-04-27T00:30:47.138",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204835,1777249847147,"fUST",-301.16693664,0.00019178,2,"2026-04-27T00:30:47.147",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204837,1777249847157,"fUST",-1468.29,0.00019178,2,"2026-04-27T00:30:47.157",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204840,1777249847167,"fUST",-500.0,0.00019178,2,"2026-04-27T00:30:47.167",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204842,1777249847177,"fUST",-500.0,0.00019178,2,"2026-04-27T00:30:47.177",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204844,1777249847186,"fUST",-500.0,0.00019178,2,"2026-04-27T00:30:47.186",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204846,1777249847195,"fUST",-639.50508183,0.00019178,2,"2026-04-27T00:30:47.195",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421204848,1777249847204,"fUST",-1127.73170883,0.00019178,2,"2026-04-27T00:30:47.204",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205220,1777249851612,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:51.612",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205221,1777249851903,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:51.903",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205222,1777249852205,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:52.205",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205223,1777249852501,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:52.501",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205224,1777249852799,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:52.799",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205225,1777249853172,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:53.172",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205226,1777249853477,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:53.477",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205227,1777249853695,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:53.695",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205228,1777249854026,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:54.026",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205229,1777249854327,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:54.327",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205230,1777249854623,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:54.623",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205231,1777249856459,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:56.459",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205232,1777249856799,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:56.799",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205233,1777249857094,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:57.094",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205234,1777249857398,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:57.398",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205235,1777249857990,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:57.990",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205236,1777249858285,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:58.285",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205237,1777249858601,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:58.601",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205238,1777249858893,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:58.893",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205239,1777249859224,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:59.224",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205240,1777249859552,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:59.552",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205241,1777249859922,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:30:59.922",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205242,1777249860321,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:31:00.321",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205243,1777249860637,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:31:00.637",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205244,1777249860932,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:31:00.932",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205245,1777249861236,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:31:01.236",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205246,1777249861662,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:31:01.662",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205247,1777249862019,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:31:02.019",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205248,1777249862288,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:31:02.288",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205249,1777249862595,"fUST",501.40206983,0.00025408,120,"2026-04-27T00:31:02.595",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205257,1777250091561,"fUST",173.66604862,0.00025408,120,"2026-04-27T00:34:51.561",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205258,1777250091805,"fUST",157.09559427,0.00025408,120,"2026-04-27T00:34:51.805",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205259,1777250092235,"fUST",173.66604862,0.00025408,120,"2026-04-27T00:34:52.235",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205309,1777250826126,"fUST",-285.48410319,0.00012514,2,"2026-04-27T00:47:06.126",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205313,1777250947300,"fUST",-1153.95692031,0.00012265,2,"2026-04-27T00:49:07.300",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205314,1777250947324,"fUST",-5000.0,0.00012389,2,"2026-04-27T00:49:07.324",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205315,1777250947346,"fUST",-4714.51589681,0.00012514,2,"2026-04-27T00:49:07.346",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205316,1777250947369,"fUST",-150.0,0.00012704,2,"2026-04-27T00:49:07.369",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205317,1777250947391,"fUST",-183.0,0.00012767,2,"2026-04-27T00:49:07.391",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205318,1777250947413,"fUST",-1000.0,0.00013699,2,"2026-04-27T00:49:07.413",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205319,1777250947439,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.439",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205320,1777250947464,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.464",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205321,1777250947489,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.489",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205322,1777250947515,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.515",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205323,1777250947540,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.540",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205324,1777250947566,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.566",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205325,1777250947592,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.592",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205326,1777250947617,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.617",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205327,1777250947644,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.644",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205328,1777250947669,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.669",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205329,1777250947694,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.694",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205330,1777250947720,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.720",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205331,1777250947745,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.745",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205332,1777250947770,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.770",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205333,1777250947795,"fUST",-300.0,0.00013972,2,"2026-04-27T00:49:07.795",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205334,1777250947818,"fUST",-1124.73935866,0.00013972,2,"2026-04-27T00:49:07.818",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205342,1777251032565,"fUST",-508.4635813,0.00013694,2,"2026-04-27T00:50:32.565",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205343,1777251032578,"fUST",-1893.04825941,0.00013694,2,"2026-04-27T00:50:32.578",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205345,1777251032587,"fUST",-150.0,0.00013763,2,"2026-04-27T00:50:32.587",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205347,1777251032597,"fUST",-5000.0,0.00013832,2,"2026-04-27T00:50:32.597",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205349,1777251032606,"fUST",-163.23252058,0.00015607,2,"2026-04-27T00:50:32.606",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205351,1777251032616,"fUST",-177.0,0.00015763,2,"2026-04-27T00:50:32.616",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205353,1777251032625,"fUST",-1200.0,0.00017681,2,"2026-04-27T00:50:32.625",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205355,1777251032635,"fUST",-172.98749209,0.00017682,2,"2026-04-27T00:50:32.635",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205357,1777251032644,"fUST",-204.0,0.00017763,2,"2026-04-27T00:50:32.644",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205359,1777251032653,"fUST",-253.29089729,0.00017781,2,"2026-04-27T00:50:32.653",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205361,1777251032663,"fUST",-465.88935531,0.00017781,2,"2026-04-27T00:50:32.663",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205363,1777251032672,"fUST",-171.37464233,0.00017781,2,"2026-04-27T00:50:32.672",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205364,1777251032681,"fUST",-300.0,0.00017781,2,"2026-04-27T00:50:32.681",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205366,1777251032691,"fUST",-1039.92937439,0.00017782,2,"2026-04-27T00:50:32.691",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205368,1777251032703,"fUST",-1710.95509454,0.00017782,2,"2026-04-27T00:50:32.703",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205370,1777251032714,"fUST",-3130.99473874,0.00017782,2,"2026-04-27T00:50:32.714",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205372,1777251032726,"fUST",-4936.21889921,0.00017782,2,"2026-04-27T00:50:32.726",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205444,1777251039269,"fUST",-658.97597581,0.00017782,2,"2026-04-27T00:50:39.269",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205445,1777251039278,"fUST",-906.48402419,0.00017782,2,"2026-04-27T00:50:39.278",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205448,1777251039289,"fUST",-1198.5260203,0.00017782,2,"2026-04-27T00:50:39.289",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205574,1777251041688,"fUST",-161.88179883,0.00017782,2,"2026-04-27T00:50:41.688",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205576,1777251041704,"fUST",-560.6225,0.00017782,2,"2026-04-27T00:50:41.704",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205582,1777251041753,"fUST",-3779.90698828,0.00017782,2,"2026-04-27T00:50:41.753",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205584,1777251041766,"fUST",-1516.18177517,0.00017782,2,"2026-04-27T00:50:41.766",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205586,1777251041778,"fUST",-458.9215886,0.00017782,2,"2026-04-27T00:50:41.778",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205634,1777251044002,"fUST",-380.183,0.00017604,2,"2026-04-27T00:50:44.002",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205637,1777251044014,"fUST",-4619.817,0.00017604,2,"2026-04-27T00:50:44.014",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205639,1777251044024,"fUST",-7717.6909093,0.00017782,2,"2026-04-27T00:50:44.024",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205643,1777251044053,"fUST",-2083.19145122,0.00017782,2,"2026-04-27T00:50:44.053",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205645,1777251044064,"fUST",-1745.15765684,0.00017782,2,"2026-04-27T00:50:44.064",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205650,1777251044108,"fUST",-488.57025586,0.00017782,2,"2026-04-27T00:50:44.108",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205651,1777251044123,"fUST",-250.820863,0.00017782,2,"2026-04-27T00:50:44.123",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205661,1777251046955,"fUST",-88300.27859341,0.00017782,2,"2026-04-27T00:50:46.955",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205674,1777251644344,"fUST",2532.40363898,7.6e-05,2,"2026-04-27T01:00:44.344",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205675,1777251644370,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.370",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205676,1777251644392,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.392",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205677,1777251644416,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.416",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205678,1777251644713,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.713",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205679,1777251644737,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.737",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205680,1777251644761,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.761",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205681,1777251644782,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.782",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205682,1777251644804,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.804",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205683,1777251644826,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.826",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205684,1777251644848,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.848",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205685,1777251644871,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.871",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205686,1777251644894,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.894",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205687,1777251644916,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.916",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205688,1777251644939,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.939",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205689,1777251644961,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.961",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205690,1777251644988,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:44.988",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205691,1777251645011,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:45.011",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205692,1777251645033,"fUST",5000.0,7.6e-05,2,"2026-04-27T01:00:45.033",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205693,1777251645054,"fUST",3730.78837385,7.6e-05,2,"2026-04-27T01:00:45.054",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205704,1777251865011,"fUST",-161.9,7.92e-05,2,"2026-04-27T01:04:25.011",0.00025184999999999997,39.53,0.7458770535883423,303639156.65066355]
[421205733,1777252038115,"fUST",-5000.0,7.685e-05,2,"2026-04-27T01:07:18.115",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205734,1777252038137,"fUST",-1151.4640364,7.763e-05,2,"2026-04-27T01:07:18.137",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205737,1777252165342,"fUST",-5000.0,7.685e-05,2,"2026-04-27T01:09:25.342",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205738,1777252165364,"fUST",-2.49288391,7.763e-05,2,"2026-04-27T01:09:25.364",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205739,1777252165385,"fUST",-285.48410319,7.841e-05,2,"2026-04-27T01:09:25.385",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205740,1777252165412,"fUST",-150.0,7.96e-05,2,"2026-04-27T01:09:25.412",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205741,1777252165433,"fUST",-529.36732256,8e-05,2,"2026-04-27T01:09:25.433",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205742,1777252165454,"fUST",-177.0,9.96e-05,2,"2026-04-27T01:09:25.454",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205743,1777252165475,"fUST",-74.67875896,0.0001196,2,"2026-04-27T01:09:25.475",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205744,1777252171135,"fUST",-2097.41524542,0.0001184,2,"2026-04-27T01:09:31.135",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205763,1777252231856,"fUST",-614.72159241,0.0001184,2,"2026-04-27T01:10:31.856",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205764,1777252231866,"fUST",-129.32124104,0.0001196,2,"2026-04-27T01:10:31.866",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205765,1777252231876,"fUST",-1000.0,0.00013699,2,"2026-04-27T01:10:31.876",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205766,1777252231886,"fUST",-1269.72,0.00013853,2,"2026-04-27T01:10:31.886",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205767,1777252231895,"fUST",-231.0,0.0001396,2,"2026-04-27T01:10:31.895",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205769,1777252231905,"fUST",-300.0,0.00014236,2,"2026-04-27T01:10:31.905",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205770,1777252231915,"fUST",-1200.0,0.00014236,2,"2026-04-27T01:10:31.915",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205772,1777252231924,"fUST",-2175.56415694,0.00014237,2,"2026-04-27T01:10:31.924",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205774,1777252231935,"fUST",-576.07401269,0.00014237,2,"2026-04-27T01:10:31.935",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205777,1777252231950,"fUST",-517.75085583,0.00014237,2,"2026-04-27T01:10:31.950",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205779,1777252231962,"fUST",-1380.56441874,0.00014237,2,"2026-04-27T01:10:31.962",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205802,1777252238101,"fUST",-453.0,0.00014237,2,"2026-04-27T01:10:38.101",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205803,1777252238113,"fUST",-3585.36740699,0.00014237,2,"2026-04-27T01:10:38.113",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205804,1777252238222,"fUST",-8138.84099261,0.00014237,2,"2026-04-27T01:10:38.222",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205805,1777252238232,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.232",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205806,1777252238242,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.242",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205807,1777252238252,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.252",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205808,1777252238262,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.262",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205809,1777252238271,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.271",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205810,1777252238281,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.281",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205811,1777252238290,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.290",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205812,1777252238300,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.300",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205813,1777252238310,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.310",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205814,1777252238319,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.319",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205815,1777252238329,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.329",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205816,1777252238338,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.338",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205817,1777252238348,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.348",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205818,1777252238358,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.358",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205819,1777252238367,"fUST",-300.0,0.00014238,2,"2026-04-27T01:10:38.367",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205820,1777252238377,"fUST",-600.0,0.00014522,2,"2026-04-27T01:10:38.377",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205821,1777252238386,"fUST",-403.41609431,0.00015552,2,"2026-04-27T01:10:38.386",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205822,1777252238396,"fUST",-420.0,0.00015593,2,"2026-04-27T01:10:38.396",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205823,1777252238406,"fUST",-1200.0,0.0001566,2,"2026-04-27T01:10:38.406",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205824,1777252238416,"fUST",-258.0,0.0001596,2,"2026-04-27T01:10:38.416",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205825,1777252238425,"fUST",-720.0,0.00015974,2,"2026-04-27T01:10:38.425",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205826,1777252238435,"fUST",-785.0,0.000161,2,"2026-04-27T01:10:38.435",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205827,1777252238444,"fUST",-500.0,0.0001637,2,"2026-04-27T01:10:38.444",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205828,1777252238454,"fUST",-151.36405557,0.00016522,2,"2026-04-27T01:10:38.454",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205829,1777252238463,"fUST",-177.35,0.00016622,2,"2026-04-27T01:10:38.463",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205830,1777252238472,"fUST",-151.36405554,0.00017044,2,"2026-04-27T01:10:38.472",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205831,1777252238482,"fUST",-587.0,0.00017078,2,"2026-04-27T01:10:38.482",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205832,1777252238491,"fUST",-500.0,0.00017189,2,"2026-04-27T01:10:38.491",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205833,1777252238500,"fUST",-151.7359061,0.0001738,2,"2026-04-27T01:10:38.500",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205834,1777252238508,"fUST",-151.36405554,0.00017565,2,"2026-04-27T01:10:38.508",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205835,1777252238518,"fUST",-864.0,0.00017571,2,"2026-04-27T01:10:38.518",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205836,1777252238527,"fUST",-331.8483618,0.00017581,2,"2026-04-27T01:10:38.527",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205837,1777252238539,"fUST",-243.85326136,0.00017581,2,"2026-04-27T01:10:38.539",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205838,1777252238549,"fUST",-199.70405808,0.00017581,2,"2026-04-27T01:10:38.549",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205839,1777252238558,"fUST",-323.72266507,0.00017581,2,"2026-04-27T01:10:38.558",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205840,1777252238568,"fUST",-17304.55574612,0.00017582,2,"2026-04-27T01:10:38.568",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205841,1777252238577,"fUST",-200908.80815201,0.00017582,2,"2026-04-27T01:10:38.577",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205842,1777252238587,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.587",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205843,1777252238597,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.597",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205844,1777252238607,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.607",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205845,1777252238616,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.616",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205846,1777252238625,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.625",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205847,1777252238635,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.635",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205848,1777252238644,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.644",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205849,1777252238654,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.654",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205850,1777252238663,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.663",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205851,1777252238672,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.672",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205852,1777252238682,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.682",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205853,1777252238692,"fUST",-500.0,0.00017589,2,"2026-04-27T01:10:38.692",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205854,1777252238701,"fUST",-477.74120207,0.00017589,2,"2026-04-27T01:10:38.701",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205855,1777252238711,"fUST",-162.685,0.00017681,2,"2026-04-27T01:10:38.711",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205856,1777252238721,"fUST",-500.0,0.00017681,2,"2026-04-27T01:10:38.721",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205857,1777252238730,"fUST",-558.66702267,0.00017681,3,"2026-04-27T01:10:38.730",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205858,1777252238748,"fUST",-154.30776331,0.00017782,2,"2026-04-27T01:10:38.748",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205859,1777252238760,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.760",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205860,1777252238770,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.770",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205861,1777252238780,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.780",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205862,1777252238790,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.790",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205863,1777252238799,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.799",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205864,1777252238809,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.809",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205865,1777252238819,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.819",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205866,1777252238829,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.829",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205867,1777252238839,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.839",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205868,1777252238849,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.849",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205869,1777252238858,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.858",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205870,1777252238868,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.868",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205871,1777252238878,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.878",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205872,1777252238888,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.888",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205873,1777252238898,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.898",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205874,1777252238907,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.907",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205875,1777252238917,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.917",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205876,1777252238927,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.927",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205877,1777252238937,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.937",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205878,1777252238946,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.946",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205879,1777252238956,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.956",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205880,1777252238965,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.965",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205881,1777252238976,"fUST",-525.0,0.00017793,2,"2026-04-27T01:10:38.976",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205882,1777252238985,"fUST",-546.88058012,0.00017793,2,"2026-04-27T01:10:38.985",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205883,1777252238995,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:38.995",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205884,1777252239005,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.005",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205885,1777252239015,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.015",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205886,1777252239025,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.025",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205887,1777252239035,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.035",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205888,1777252239045,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.045",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205889,1777252239055,"fUST",-535.89710033,0.00017793,2,"2026-04-27T01:10:39.055",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205890,1777252239064,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.064",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205891,1777252239074,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.074",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205892,1777252239085,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.085",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205893,1777252239095,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.095",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205894,1777252239104,"fUST",-500.0,0.00017793,2,"2026-04-27T01:10:39.104",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205895,1777252239114,"fUST",-219.13030481,0.00017793,2,"2026-04-27T01:10:39.114",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205896,1777252239123,"fUST",-194.36672979,0.00017863,2,"2026-04-27T01:10:39.123",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205897,1777252239133,"fUST",-163.83909932,0.00017863,2,"2026-04-27T01:10:39.133",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205898,1777252239143,"fUST",-261.46984455,0.00017863,2,"2026-04-27T01:10:39.143",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205899,1777252239154,"fUST",-151.0,0.00017864,2,"2026-04-27T01:10:39.154",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205900,1777252239163,"fUST",-151.0,0.0001787,2,"2026-04-27T01:10:39.163",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205901,1777252239173,"fUST",-3853.0,0.000179,2,"2026-04-27T01:10:39.173",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205902,1777252239182,"fUST",-285.0,0.0001796,2,"2026-04-27T01:10:39.182",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205903,1777252239192,"fUST",-416.58593199,0.00017967,2,"2026-04-27T01:10:39.192",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205904,1777252239205,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.205",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205905,1777252239215,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.215",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205906,1777252239224,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.224",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205907,1777252239233,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.233",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205908,1777252239243,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.243",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205909,1777252239252,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.252",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205910,1777252239262,"fUST",-500.0,0.00018067,2,"2026-04-27T01:10:39.262",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205911,1777252239272,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.272",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205912,1777252239281,"fUST",-500.0,0.00018067,2,"2026-04-27T01:10:39.281",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205913,1777252239291,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.291",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205914,1777252239299,"fUST",-500.0,0.00018067,2,"2026-04-27T01:10:39.299",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205915,1777252239308,"fUST",-500.0,0.00018067,2,"2026-04-27T01:10:39.308",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205916,1777252239317,"fUST",-500.0,0.00018067,2,"2026-04-27T01:10:39.317",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205917,1777252239326,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.326",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205918,1777252239335,"fUST",-503.49821131,0.00018067,2,"2026-04-27T01:10:39.335",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205919,1777252239344,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.344",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205920,1777252239354,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.354",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205921,1777252239364,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.364",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205922,1777252239374,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.374",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205923,1777252239384,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.384",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205924,1777252239394,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.394",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205925,1777252239404,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.404",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205926,1777252239414,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.414",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205927,1777252239424,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.424",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205928,1777252239433,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.433",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205929,1777252239443,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.443",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205930,1777252239452,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.452",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205931,1777252239462,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.462",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205932,1777252239471,"fUST",-523.0,0.00018067,2,"2026-04-27T01:10:39.471",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205933,1777252239481,"fUST",-524.641568,0.00018067,2,"2026-04-27T01:10:39.481",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205934,1777252239491,"fUST",-207.85426579,0.00018082,2,"2026-04-27T01:10:39.491",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205935,1777252239500,"fUST",-151.36405554,0.00018087,2,"2026-04-27T01:10:39.500",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205936,1777252239510,"fUST",-537.6845,0.00018162,2,"2026-04-27T01:10:39.510",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205937,1777252239520,"fUST",-2150.738,0.00018162,2,"2026-04-27T01:10:39.520",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205938,1777252239530,"fUST",-557.5788265,0.00018217,2,"2026-04-27T01:10:39.530",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205939,1777252239539,"fUST",-416.58593195,0.00018245,2,"2026-04-27T01:10:39.539",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205940,1777252239549,"fUST",-578.20924308,0.00018272,2,"2026-04-27T01:10:39.549",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205941,1777252239559,"fUST",-599.60298507,0.00018327,2,"2026-04-27T01:10:39.559",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205942,1777252239569,"fUST",-155.0,0.00018355,2,"2026-04-27T01:10:39.569",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205943,1777252239578,"fUST",-621.78829552,0.00018382,2,"2026-04-27T01:10:39.578",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205944,1777252239588,"fUST",-906.6384161,0.00018415,2,"2026-04-27T01:10:39.588",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205945,1777252239598,"fUST",-644.79446245,0.00018437,2,"2026-04-27T01:10:39.598",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205946,1777252239607,"fUST",-416.58593195,0.00018523,2,"2026-04-27T01:10:39.607",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205948,1777252239617,"fUST",-151.36405554,0.00018608,2,"2026-04-27T01:10:39.617",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205950,1777252239627,"fUST",-325.4780488,0.00018686,2,"2026-04-27T01:10:39.627",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205952,1777252239636,"fUST",-151.0,0.00018695,2,"2026-04-27T01:10:39.636",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205955,1777252239646,"fUST",-823.0,0.00018706,2,"2026-04-27T01:10:39.646",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205956,1777252239656,"fUST",-416.58593195,0.000188,2,"2026-04-27T01:10:39.656",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205958,1777252239665,"fUST",-3853.0,0.000189,2,"2026-04-27T01:10:39.665",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205959,1777252239675,"fUST",-1366.0,0.00019,2,"2026-04-27T01:10:39.675",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205960,1777252239684,"fUST",-1692.35446879,0.00019,30,"2026-04-27T01:10:39.684",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205963,1777252239694,"fUST",-416.58593195,0.00019078,2,"2026-04-27T01:10:39.694",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205964,1777252239703,"fUST",-160.0,0.0001911,7,"2026-04-27T01:10:39.703",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205965,1777252239713,"fUST",-3218.077718,0.0001911,7,"2026-04-27T01:10:39.713",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205966,1777252239722,"fUST",-6276.155436,0.0001911,7,"2026-04-27T01:10:39.722",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205967,1777252239732,"fUST",-160.0,0.0001911,2,"2026-04-27T01:10:39.732",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205968,1777252239741,"fUST",-593.986154,0.0001911,2,"2026-04-27T01:10:39.741",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205969,1777252239751,"fUST",-1027.972308,0.0001911,2,"2026-04-27T01:10:39.751",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205971,1777252239761,"fUST",-151.36405554,0.0001913,2,"2026-04-27T01:10:39.761",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205972,1777252239770,"fUST",-1668.702478,0.00019178,2,"2026-04-27T01:10:39.770",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205973,1777252239779,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.779",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205974,1777252239789,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.789",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205975,1777252239798,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.798",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205976,1777252239807,"fUST",-1132.63,0.00019178,2,"2026-04-27T01:10:39.807",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205977,1777252239817,"fUST",-984.55,0.00019178,2,"2026-04-27T01:10:39.817",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205978,1777252239826,"fUST",-1518.44,0.00019178,2,"2026-04-27T01:10:39.826",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205979,1777252239836,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.836",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205980,1777252239845,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.845",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205981,1777252239854,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.854",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205982,1777252239864,"fUST",-516.88,0.00019178,2,"2026-04-27T01:10:39.864",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205983,1777252239874,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.874",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205985,1777252239883,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.883",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205987,1777252239893,"fUST",-2682.82,0.00019178,2,"2026-04-27T01:10:39.893",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205988,1777252239902,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.902",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205989,1777252239912,"fUST",-610.95671811,0.00019178,2,"2026-04-27T01:10:39.912",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205990,1777252239922,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.922",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205991,1777252239931,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.931",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205993,1777252239941,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.941",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205994,1777252239951,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.951",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205995,1777252239960,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.960",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205996,1777252239970,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.970",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205997,1777252239980,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:39.980",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205998,1777252239989,"fUST",-600.95,0.00019178,2,"2026-04-27T01:10:39.989",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421205999,1777252239999,"fUST",-1578.43,0.00019178,2,"2026-04-27T01:10:39.999",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206000,1777252240008,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.008",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206001,1777252240018,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.018",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206002,1777252240028,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.028",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206003,1777252240038,"fUST",-615.84,0.00019178,2,"2026-04-27T01:10:40.038",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206004,1777252240047,"fUST",-516.58,0.00019178,2,"2026-04-27T01:10:40.047",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206005,1777252240056,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.056",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206006,1777252240066,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.066",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206007,1777252240075,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.075",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206008,1777252240085,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.085",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206009,1777252240094,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.094",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206010,1777252240104,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.104",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206011,1777252240114,"fUST",-1013.71,0.00019178,2,"2026-04-27T01:10:40.114",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206012,1777252240123,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.123",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206013,1777252240134,"fUST",-1025.53,0.00019178,2,"2026-04-27T01:10:40.134",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206014,1777252240143,"fUST",-2568.39,0.00019178,2,"2026-04-27T01:10:40.143",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206015,1777252240153,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.153",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206016,1777252240163,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.163",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206017,1777252240173,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.173",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206018,1777252240183,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.183",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206019,1777252240192,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.192",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206020,1777252240202,"fUST",-677.04,0.00019178,2,"2026-04-27T01:10:40.202",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206021,1777252240212,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.212",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206022,1777252240222,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.222",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206023,1777252240233,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.233",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206024,1777252240243,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.243",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206025,1777252240253,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.253",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206026,1777252240263,"fUST",-1184.56,0.00019178,2,"2026-04-27T01:10:40.263",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206027,1777252240274,"fUST",-197.11744827,0.00019178,2,"2026-04-27T01:10:40.274",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206028,1777252240284,"fUST",-2591.09,0.00019178,2,"2026-04-27T01:10:40.284",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206029,1777252240294,"fUST",-2017.13,0.00019178,2,"2026-04-27T01:10:40.294",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206030,1777252240304,"fUST",-409.25591233,0.00019178,2,"2026-04-27T01:10:40.304",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206031,1777252240314,"fUST",-618.86757895,0.00019178,2,"2026-04-27T01:10:40.314",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206032,1777252240324,"fUST",-573.04405094,0.00019178,2,"2026-04-27T01:10:40.324",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206033,1777252240335,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.335",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206034,1777252240345,"fUST",-663.72,0.00019178,2,"2026-04-27T01:10:40.345",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206035,1777252240355,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.355",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206036,1777252240365,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.365",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206037,1777252240376,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.376",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206038,1777252240386,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.386",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206039,1777252240396,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.396",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206040,1777252240407,"fUST",-1510.86,0.00019178,2,"2026-04-27T01:10:40.407",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206041,1777252240418,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.418",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206042,1777252240428,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.428",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206043,1777252240438,"fUST",-1069.68,0.00019178,2,"2026-04-27T01:10:40.438",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206044,1777252240448,"fUST",-1473.6,0.00019178,2,"2026-04-27T01:10:40.448",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206045,1777252240458,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.458",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206046,1777252240468,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.468",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206048,1777252240479,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.479",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206049,1777252240489,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.489",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206050,1777252240499,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.499",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206051,1777252240509,"fUST",-1371.79,0.00019178,2,"2026-04-27T01:10:40.509",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206052,1777252240519,"fUST",-359.33834115,0.00019178,2,"2026-04-27T01:10:40.519",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206053,1777252240530,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.530",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206054,1777252240540,"fUST",-151.0,0.00019178,2,"2026-04-27T01:10:40.540",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206055,1777252240550,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.550",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206056,1777252240560,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.560",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206057,1777252240570,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.570",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206058,1777252240580,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.580",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206059,1777252240589,"fUST",-1552.88,0.00019178,2,"2026-04-27T01:10:40.589",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206061,1777252240599,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.599",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206062,1777252240609,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.609",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206063,1777252240618,"fUST",-434.53,0.00019178,2,"2026-04-27T01:10:40.618",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206064,1777252240628,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.628",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206065,1777252240638,"fUST",-1607.24,0.00019178,2,"2026-04-27T01:10:40.638",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206066,1777252240647,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.647",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206067,1777252240658,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.658",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206068,1777252240668,"fUST",-669.09,0.00019178,2,"2026-04-27T01:10:40.668",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206069,1777252240677,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.677",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206070,1777252240687,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.687",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206071,1777252240697,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.697",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206072,1777252240707,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.707",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206073,1777252240716,"fUST",-584.61,0.00019178,2,"2026-04-27T01:10:40.716",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206074,1777252240726,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.726",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206075,1777252240736,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.736",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206076,1777252240745,"fUST",-942.83,0.00019178,2,"2026-04-27T01:10:40.745",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206077,1777252240755,"fUST",-820.65,0.00019178,2,"2026-04-27T01:10:40.755",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206078,1777252240765,"fUST",-5598.78,0.00019178,2,"2026-04-27T01:10:40.765",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206079,1777252240775,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.775",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206080,1777252240784,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.784",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206081,1777252240794,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.794",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206082,1777252240803,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.803",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206083,1777252240813,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.813",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206084,1777252240823,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.823",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206085,1777252240832,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.832",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206086,1777252240842,"fUST",-383.38,0.00019178,2,"2026-04-27T01:10:40.842",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206087,1777252240852,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.852",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206088,1777252240862,"fUST",-1087.97,0.00019178,2,"2026-04-27T01:10:40.862",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206089,1777252240871,"fUST",-238.70613403,0.00019178,2,"2026-04-27T01:10:40.871",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206090,1777252240880,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.880",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206091,1777252240891,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.891",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206092,1777252240905,"fUST",-883.94,0.00019178,2,"2026-04-27T01:10:40.905",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206093,1777252240915,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.915",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206094,1777252240925,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.925",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206095,1777252240935,"fUST",-1348.71,0.00019178,2,"2026-04-27T01:10:40.935",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206096,1777252240946,"fUST",-513.5,0.00019178,2,"2026-04-27T01:10:40.946",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206097,1777252240956,"fUST",-1932.8,0.00019178,2,"2026-04-27T01:10:40.956",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206098,1777252240966,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.966",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206099,1777252240976,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.976",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206100,1777252240986,"fUST",-237.13447558,0.00019178,2,"2026-04-27T01:10:40.986",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206101,1777252240996,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:40.996",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206102,1777252241010,"fUST",-2122.39,0.00019178,2,"2026-04-27T01:10:41.010",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206103,1777252241020,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.020",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206104,1777252241030,"fUST",-641.33950736,0.00019178,2,"2026-04-27T01:10:41.030",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206105,1777252241040,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.040",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206106,1777252241050,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.050",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206107,1777252241060,"fUST",-680.28,0.00019178,2,"2026-04-27T01:10:41.060",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206108,1777252241070,"fUST",-222.27778422,0.00019178,2,"2026-04-27T01:10:41.070",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206109,1777252241081,"fUST",-1149.45,0.00019178,2,"2026-04-27T01:10:41.081",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206110,1777252241090,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.090",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206111,1777252241101,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.101",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206112,1777252241111,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.111",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206113,1777252241121,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.121",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206114,1777252241131,"fUST",-2083.43,0.00019178,2,"2026-04-27T01:10:41.131",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206115,1777252241141,"fUST",-554.85,0.00019178,2,"2026-04-27T01:10:41.141",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206116,1777252241151,"fUST",-191.12114263,0.00019178,2,"2026-04-27T01:10:41.151",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206117,1777252241161,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.161",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206118,1777252241171,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.171",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206119,1777252241183,"fUST",-630.44268967,0.00019178,2,"2026-04-27T01:10:41.183",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206120,1777252241193,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.193",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206121,1777252241203,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.203",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206122,1777252241213,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.213",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206123,1777252241224,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.224",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206124,1777252241234,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.234",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206125,1777252241243,"fUST",-582.77,0.00019178,2,"2026-04-27T01:10:41.243",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206126,1777252241254,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.254",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206127,1777252241264,"fUST",-626.72,0.00019178,2,"2026-04-27T01:10:41.264",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206128,1777252241275,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.275",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206129,1777252241285,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.285",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206130,1777252241296,"fUST",-629.79119885,0.00019178,2,"2026-04-27T01:10:41.296",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206131,1777252241306,"fUST",-755.79,0.00019178,2,"2026-04-27T01:10:41.306",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206132,1777252241317,"fUST",-860.28,0.00019178,2,"2026-04-27T01:10:41.317",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206133,1777252241327,"fUST",-1027.57,0.00019178,2,"2026-04-27T01:10:41.327",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206134,1777252241336,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.336",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206135,1777252241346,"fUST",-480.26806408,0.00019178,2,"2026-04-27T01:10:41.346",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206136,1777252241356,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.356",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206137,1777252241366,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.366",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206138,1777252241376,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.376",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206139,1777252241386,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.386",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206140,1777252241396,"fUST",-3832.14,0.00019178,2,"2026-04-27T01:10:41.396",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206141,1777252241406,"fUST",-967.01,0.00019178,2,"2026-04-27T01:10:41.406",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206142,1777252241416,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.416",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206143,1777252241426,"fUST",-2072.04,0.00019178,2,"2026-04-27T01:10:41.426",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206144,1777252241437,"fUST",-598.63656238,0.00019178,2,"2026-04-27T01:10:41.437",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206145,1777252241447,"fUST",-614.92,0.00019178,2,"2026-04-27T01:10:41.447",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206146,1777252241457,"fUST",-640.14,0.00019178,2,"2026-04-27T01:10:41.457",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206147,1777252241467,"fUST",-1235.04,0.00019178,2,"2026-04-27T01:10:41.467",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206148,1777252241477,"fUST",-939.16,0.00019178,2,"2026-04-27T01:10:41.477",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206149,1777252241487,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.487",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206150,1777252241497,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.497",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206151,1777252241507,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.507",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206152,1777252241517,"fUST",-220.59413454,0.00019178,2,"2026-04-27T01:10:41.517",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206153,1777252241526,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.526",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206154,1777252241536,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.536",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206155,1777252241546,"fUST",-856.94,0.00019178,2,"2026-04-27T01:10:41.546",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206156,1777252241555,"fUST",-1000.0,0.00019178,2,"2026-04-27T01:10:41.555",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206157,1777252241566,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.566",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206158,1777252241576,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.576",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206159,1777252241586,"fUST",-3559.35,0.00019178,2,"2026-04-27T01:10:41.586",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206160,1777252241596,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.596",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206161,1777252241607,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.607",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206162,1777252241616,"fUST",-487.56145655,0.00019178,2,"2026-04-27T01:10:41.616",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206163,1777252241626,"fUST",-1048.98,0.00019178,2,"2026-04-27T01:10:41.626",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206164,1777252241636,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.636",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206165,1777252241646,"fUST",-581.05253029,0.00019178,2,"2026-04-27T01:10:41.646",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206166,1777252241657,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.657",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206167,1777252241668,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.668",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206168,1777252241678,"fUST",-171.111488,0.00019178,2,"2026-04-27T01:10:41.678",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206169,1777252241688,"fUST",-621.92756891,0.00019178,2,"2026-04-27T01:10:41.688",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206170,1777252241699,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.699",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206171,1777252241708,"fUST",-302.634992,0.00019178,2,"2026-04-27T01:10:41.708",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206172,1777252241719,"fUST",-168.085991,0.00019178,2,"2026-04-27T01:10:41.719",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206173,1777252241729,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.729",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206174,1777252241739,"fUST",-473.039374,0.00019178,2,"2026-04-27T01:10:41.739",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206175,1777252241750,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.750",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206176,1777252241759,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.759",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206177,1777252241769,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.769",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206178,1777252241780,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.780",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206179,1777252241789,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.789",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206180,1777252241799,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.799",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206181,1777252241809,"fUST",-1831.07,0.00019178,2,"2026-04-27T01:10:41.809",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206182,1777252241819,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.819",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206183,1777252241829,"fUST",-272.13625753,0.00019178,2,"2026-04-27T01:10:41.829",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206184,1777252241838,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.838",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206185,1777252241848,"fUST",-527.62465672,0.00019178,2,"2026-04-27T01:10:41.848",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206186,1777252241858,"fUST",-578.3183,0.00019178,2,"2026-04-27T01:10:41.858",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206187,1777252241868,"fUST",-3649.23,0.00019178,2,"2026-04-27T01:10:41.868",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206188,1777252241878,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.878",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206189,1777252241888,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.888",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206190,1777252241898,"fUST",-512.33447827,0.00019178,2,"2026-04-27T01:10:41.898",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206191,1777252241909,"fUST",-680.65,0.00019178,2,"2026-04-27T01:10:41.909",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206192,1777252241920,"fUST",-590.25518172,0.00019178,2,"2026-04-27T01:10:41.920",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206193,1777252241930,"fUST",-509.95119067,0.00019178,2,"2026-04-27T01:10:41.930",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206194,1777252241941,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.941",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206195,1777252241951,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.951",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206196,1777252241961,"fUST",-535.01941428,0.00019178,2,"2026-04-27T01:10:41.961",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206197,1777252241971,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.971",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206198,1777252241980,"fUST",-580.58382602,0.00019178,2,"2026-04-27T01:10:41.980",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206199,1777252241995,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:41.995",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206200,1777252242005,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.005",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206201,1777252242015,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.015",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206202,1777252242025,"fUST",-797.69,0.00019178,2,"2026-04-27T01:10:42.025",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206203,1777252242035,"fUST",-2160.6,0.00019178,2,"2026-04-27T01:10:42.035",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206204,1777252242045,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.045",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206205,1777252242055,"fUST",-862.55,0.00019178,2,"2026-04-27T01:10:42.055",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206206,1777252242065,"fUST",-447.45009921,0.00019178,2,"2026-04-27T01:10:42.065",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206207,1777252242075,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.075",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206208,1777252242085,"fUST",-1915.98,0.00019178,2,"2026-04-27T01:10:42.085",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206209,1777252242095,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.095",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206210,1777252242105,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.105",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206211,1777252242114,"fUST",-536.23,0.00019178,2,"2026-04-27T01:10:42.114",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206212,1777252242124,"fUST",-266.44450678,0.00019178,2,"2026-04-27T01:10:42.124",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206213,1777252242135,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.135",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206214,1777252242145,"fUST",-1322.34,0.00019178,2,"2026-04-27T01:10:42.145",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206215,1777252242156,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.156",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206216,1777252242166,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.166",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206217,1777252242176,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.176",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206218,1777252242187,"fUST",-288.92943493,0.00019178,2,"2026-04-27T01:10:42.187",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206219,1777252242196,"fUST",-618.29,0.00019178,2,"2026-04-27T01:10:42.196",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206220,1777252242206,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.206",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206221,1777252242216,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.216",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206222,1777252242226,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.226",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206223,1777252242236,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.236",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206224,1777252242247,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.247",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206225,1777252242257,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.257",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206226,1777252242266,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.266",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206227,1777252242276,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.276",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206228,1777252242286,"fUST",-528.8373225,0.00019178,2,"2026-04-27T01:10:42.286",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206229,1777252242296,"fUST",-4022.3,0.00019178,2,"2026-04-27T01:10:42.296",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206230,1777252242306,"fUST",-544.41768054,0.00019178,2,"2026-04-27T01:10:42.306",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206231,1777252242316,"fUST",-3408.7,0.00019178,2,"2026-04-27T01:10:42.316",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206232,1777252242326,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.326",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206233,1777252242335,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.335",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206234,1777252242345,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.345",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206235,1777252242355,"fUST",-513.02411654,0.00019178,2,"2026-04-27T01:10:42.355",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206236,1777252242365,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.365",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206237,1777252242375,"fUST",-512.99059013,0.00019178,2,"2026-04-27T01:10:42.375",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206238,1777252242385,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.385",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206239,1777252242396,"fUST",-8395.94,0.00019178,2,"2026-04-27T01:10:42.396",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206240,1777252242406,"fUST",-556.55,0.00019178,2,"2026-04-27T01:10:42.406",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206241,1777252242416,"fUST",-1758.84,0.00019178,2,"2026-04-27T01:10:42.416",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206242,1777252242426,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.426",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206243,1777252242436,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.436",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206244,1777252242446,"fUST",-824.66,0.00019178,2,"2026-04-27T01:10:42.446",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206245,1777252242456,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.456",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206246,1777252242466,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.466",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206247,1777252242476,"fUST",-1733.64,0.00019178,2,"2026-04-27T01:10:42.476",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206248,1777252242486,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.486",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206249,1777252242496,"fUST",-878.17,0.00019178,2,"2026-04-27T01:10:42.496",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206250,1777252242507,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.507",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206251,1777252242517,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.517",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206252,1777252242527,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.527",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206253,1777252242537,"fUST",-2081.83,0.00019178,2,"2026-04-27T01:10:42.537",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206254,1777252242547,"fUST",-693.55,0.00019178,2,"2026-04-27T01:10:42.547",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206255,1777252242557,"fUST",-1525.92,0.00019178,2,"2026-04-27T01:10:42.557",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206256,1777252242567,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.567",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206257,1777252242577,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.577",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206258,1777252242587,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.587",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206259,1777252242598,"fUST",-1000.0,0.00019178,2,"2026-04-27T01:10:42.598",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206260,1777252242608,"fUST",-10702.35,0.00019178,2,"2026-04-27T01:10:42.608",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206261,1777252242618,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.618",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206262,1777252242628,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.628",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206263,1777252242638,"fUST",-505.31051014,0.00019178,2,"2026-04-27T01:10:42.638",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206264,1777252242648,"fUST",-326.71417713,0.00019178,2,"2026-04-27T01:10:42.648",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206265,1777252242659,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.659",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206266,1777252242669,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.669",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206267,1777252242679,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.679",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206268,1777252242689,"fUST",-2622.05,0.00019178,2,"2026-04-27T01:10:42.689",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206269,1777252242699,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.699",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206271,1777252242708,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.708",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206273,1777252242718,"fUST",-4741.22,0.00019178,2,"2026-04-27T01:10:42.718",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206275,1777252242728,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.728",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206278,1777252242739,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.739",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206279,1777252242749,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.749",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206281,1777252242759,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.759",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206283,1777252242769,"fUST",-2940.85,0.00019178,2,"2026-04-27T01:10:42.769",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206284,1777252242779,"fUST",-7118.91,0.00019178,2,"2026-04-27T01:10:42.779",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206285,1777252242789,"fUST",-1060.42,0.00019178,2,"2026-04-27T01:10:42.789",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206287,1777252242800,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.800",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206289,1777252242811,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.811",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206291,1777252242821,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.821",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206292,1777252242831,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.831",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206294,1777252242841,"fUST",-10721.83,0.00019178,2,"2026-04-27T01:10:42.841",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206295,1777252242851,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.851",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206296,1777252242861,"fUST",-6988.34,0.00019178,2,"2026-04-27T01:10:42.861",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206298,1777252242871,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.871",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206299,1777252242881,"fUST",-334.62,0.00019178,2,"2026-04-27T01:10:42.881",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206300,1777252242891,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.891",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206301,1777252242902,"fUST",-1620.36,0.00019178,2,"2026-04-27T01:10:42.902",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206302,1777252242912,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:42.912",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206308,1777252243200,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.200",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206310,1777252243219,"fUST",-3244.79,0.00019178,2,"2026-04-27T01:10:43.219",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206311,1777252243230,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.230",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206312,1777252243240,"fUST",-620.61,0.00019178,2,"2026-04-27T01:10:43.240",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206314,1777252243250,"fUST",-510.94838669,0.00019178,2,"2026-04-27T01:10:43.250",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206315,1777252243260,"fUST",-6366.08,0.00019178,2,"2026-04-27T01:10:43.260",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206316,1777252243270,"fUST",-555.92473928,0.00019178,2,"2026-04-27T01:10:43.270",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206317,1777252243279,"fUST",-818.97,0.00019178,2,"2026-04-27T01:10:43.279",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206318,1777252243289,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.289",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206319,1777252243299,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.299",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206320,1777252243309,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.309",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206322,1777252243318,"fUST",-502.06,0.00019178,2,"2026-04-27T01:10:43.318",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206324,1777252243328,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.328",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206326,1777252243338,"fUST",-457.89199142,0.00019178,2,"2026-04-27T01:10:43.338",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206327,1777252243348,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.348",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206328,1777252243358,"fUST",-545.0,0.00019178,2,"2026-04-27T01:10:43.358",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206329,1777252243368,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.368",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206330,1777252243378,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.378",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206331,1777252243388,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.388",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206332,1777252243398,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.398",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206333,1777252243410,"fUST",-1996.46,0.00019178,2,"2026-04-27T01:10:43.410",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206334,1777252243419,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.419",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206335,1777252243429,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.429",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206336,1777252243439,"fUST",-533.55862564,0.00019178,2,"2026-04-27T01:10:43.439",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206337,1777252243448,"fUST",-747.1,0.00019178,2,"2026-04-27T01:10:43.448",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206338,1777252243459,"fUST",-903.95,0.00019178,2,"2026-04-27T01:10:43.459",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206339,1777252243468,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.468",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206340,1777252243478,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.478",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206342,1777252243488,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.488",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206343,1777252243498,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.498",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206344,1777252243508,"fUST",-530.48,0.00019178,2,"2026-04-27T01:10:43.508",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206345,1777252243518,"fUST",-2461.52,0.00019178,2,"2026-04-27T01:10:43.518",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206346,1777252243527,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.527",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206347,1777252243536,"fUST",-712.42,0.00019178,2,"2026-04-27T01:10:43.536",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206348,1777252243545,"fUST",-2331.95,0.00019178,2,"2026-04-27T01:10:43.545",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206349,1777252243555,"fUST",-569.52,0.00019178,2,"2026-04-27T01:10:43.555",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206350,1777252243565,"fUST",-435.61991656,0.00019178,2,"2026-04-27T01:10:43.565",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206351,1777252243576,"fUST",-1993.04,0.00019178,2,"2026-04-27T01:10:43.576",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206352,1777252243585,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.585",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206353,1777252243595,"fUST",-7146.82,0.00019178,2,"2026-04-27T01:10:43.595",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206354,1777252243604,"fUST",-4308.46,0.00019178,2,"2026-04-27T01:10:43.604",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206355,1777252243614,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.614",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206357,1777252243625,"fUST",-6019.62,0.00019178,2,"2026-04-27T01:10:43.625",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206359,1777252243635,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.635",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206360,1777252243644,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.644",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206361,1777252243654,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.654",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206362,1777252243663,"fUST",-1151.57,0.00019178,2,"2026-04-27T01:10:43.663",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206363,1777252243672,"fUST",-1104.22,0.00019178,2,"2026-04-27T01:10:43.672",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206364,1777252243682,"fUST",-3485.17,0.00019178,2,"2026-04-27T01:10:43.682",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206365,1777252243691,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.691",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206366,1777252243701,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.701",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206367,1777252243711,"fUST",-1254.9393,0.00019178,2,"2026-04-27T01:10:43.711",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206368,1777252243720,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.720",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206369,1777252243730,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.730",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206370,1777252243740,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.740",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206371,1777252243749,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.749",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206372,1777252243759,"fUST",-13808.32,0.00019178,2,"2026-04-27T01:10:43.759",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206373,1777252243769,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.769",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206374,1777252243779,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.779",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206375,1777252243789,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.789",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206376,1777252243798,"fUST",-1052.39,0.00019178,2,"2026-04-27T01:10:43.798",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206377,1777252243808,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.808",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206378,1777252243818,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.818",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206379,1777252243827,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.827",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206380,1777252243837,"fUST",-3859.38,0.00019178,2,"2026-04-27T01:10:43.837",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206381,1777252243847,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.847",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206382,1777252243856,"fUST",-2237.17,0.00019178,2,"2026-04-27T01:10:43.856",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206383,1777252243866,"fUST",-2796.02,0.00019178,2,"2026-04-27T01:10:43.866",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206384,1777252243876,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.876",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206385,1777252243886,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.886",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206386,1777252243895,"fUST",-1371.81,0.00019178,2,"2026-04-27T01:10:43.895",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206387,1777252243905,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.905",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206388,1777252243915,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.915",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206389,1777252243926,"fUST",-6969.25,0.00019178,2,"2026-04-27T01:10:43.926",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206390,1777252243936,"fUST",-1452.73,0.00019178,2,"2026-04-27T01:10:43.936",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206391,1777252243946,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.946",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206392,1777252243956,"fUST",-639.92,0.00019178,2,"2026-04-27T01:10:43.956",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206393,1777252243966,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:43.966",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206394,1777252243975,"fUST",-1505.24,0.00019178,2,"2026-04-27T01:10:43.975",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206395,1777252243986,"fUST",-572.31900454,0.00019178,2,"2026-04-27T01:10:43.986",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206396,1777252243996,"fUST",-3367.94,0.00019178,2,"2026-04-27T01:10:43.996",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206397,1777252244006,"fUST",-1175.7,0.00019178,2,"2026-04-27T01:10:44.006",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206398,1777252244016,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.016",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206399,1777252244026,"fUST",-2292.3,0.00019178,2,"2026-04-27T01:10:44.026",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206400,1777252244037,"fUST",-1009.38,0.00019178,2,"2026-04-27T01:10:44.037",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206401,1777252244046,"fUST",-43430.34,0.00019178,2,"2026-04-27T01:10:44.046",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206402,1777252244057,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.057",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206403,1777252244067,"fUST",-1584.99,0.00019178,2,"2026-04-27T01:10:44.067",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206404,1777252244076,"fUST",-2935.34,0.00019178,2,"2026-04-27T01:10:44.076",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206405,1777252244086,"fUST",-495.38853426,0.00019178,2,"2026-04-27T01:10:44.086",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206406,1777252244096,"fUST",-534.3387154,0.00019178,2,"2026-04-27T01:10:44.096",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206407,1777252244106,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.106",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206408,1777252244119,"fUST",-606.37899947,0.00019178,2,"2026-04-27T01:10:44.119",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206409,1777252244129,"fUST",-2272.59,0.00019178,2,"2026-04-27T01:10:44.129",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206410,1777252244139,"fUST",-2413.55,0.00019178,2,"2026-04-27T01:10:44.139",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206411,1777252244149,"fUST",-775.82,0.00019178,2,"2026-04-27T01:10:44.149",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206412,1777252244161,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.161",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206413,1777252244170,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.170",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206414,1777252244180,"fUST",-1358.57,0.00019178,2,"2026-04-27T01:10:44.180",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206415,1777252244191,"fUST",-15642.85,0.00019178,2,"2026-04-27T01:10:44.191",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206416,1777252244201,"fUST",-2610.46,0.00019178,2,"2026-04-27T01:10:44.201",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206417,1777252244210,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.210",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206418,1777252244220,"fUST",-1128.7,0.00019178,2,"2026-04-27T01:10:44.220",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206419,1777252244230,"fUST",-348.44080929,0.00019178,2,"2026-04-27T01:10:44.230",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206420,1777252244240,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.240",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206421,1777252244250,"fUST",-3627.32,0.00019178,2,"2026-04-27T01:10:44.250",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206422,1777252244259,"fUST",-15664.93,0.00019178,2,"2026-04-27T01:10:44.259",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206423,1777252244269,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.269",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206424,1777252244279,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.279",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206425,1777252244289,"fUST",-508.91,0.00019178,2,"2026-04-27T01:10:44.289",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206426,1777252244298,"fUST",-1541.47,0.00019178,2,"2026-04-27T01:10:44.298",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206427,1777252244308,"fUST",-3377.63,0.00019178,2,"2026-04-27T01:10:44.308",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206428,1777252244317,"fUST",-5870.95,0.00019178,2,"2026-04-27T01:10:44.317",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206429,1777252244327,"fUST",-2217.69,0.00019178,2,"2026-04-27T01:10:44.327",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206430,1777252244337,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.337",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206431,1777252244346,"fUST",-2298.98,0.00019178,2,"2026-04-27T01:10:44.346",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206432,1777252244355,"fUST",-1053.6,0.00019178,2,"2026-04-27T01:10:44.355",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206433,1777252244365,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.365",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206434,1777252244374,"fUST",-393.17127007,0.00019178,2,"2026-04-27T01:10:44.374",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206435,1777252244384,"fUST",-15926.7,0.00019178,2,"2026-04-27T01:10:44.384",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206436,1777252244394,"fUST",-544.58,0.00019178,2,"2026-04-27T01:10:44.394",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206437,1777252244404,"fUST",-16753.56,0.00019178,2,"2026-04-27T01:10:44.404",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206438,1777252244414,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.414",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206439,1777252244424,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.424",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206440,1777252244434,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.434",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206441,1777252244443,"fUST",-5107.38,0.00019178,2,"2026-04-27T01:10:44.443",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206442,1777252244453,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.453",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206443,1777252244463,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:44.463",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206444,1777252244472,"fUST",-1280.58,0.00019178,2,"2026-04-27T01:10:44.472",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206445,1777252244482,"fUST",-1561.0,0.00019178,2,"2026-04-27T01:10:44.482",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206446,1777252244492,"fUST",-5000.0,0.0001926,2,"2026-04-27T01:10:44.492",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206447,1777252244502,"fUST",-320.48,0.000193,5,"2026-04-27T01:10:44.502",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206448,1777252244511,"fUST",-151.0,0.000193,2,"2026-04-27T01:10:44.511",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206449,1777252244520,"fUST",-151.0,0.000193,2,"2026-04-27T01:10:44.520",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206450,1777252244531,"fUST",-5000.0,0.00019315,2,"2026-04-27T01:10:44.531",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206451,1777252244540,"fUST",-1000.0,0.00019328,2,"2026-04-27T01:10:44.540",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206452,1777252244550,"fUST",-5000.0,0.00019342,2,"2026-04-27T01:10:44.550",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206453,1777252244560,"fUST",-5000.0,0.00019397,2,"2026-04-27T01:10:44.560",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206454,1777252244570,"fUST",-531.9411435,0.000194,2,"2026-04-27T01:10:44.570",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206455,1777252244579,"fUST",-534.85496584,0.000194,3,"2026-04-27T01:10:44.579",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206456,1777252244589,"fUST",-530.13323734,0.000194,2,"2026-04-27T01:10:44.589",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206457,1777252244598,"fUST",-587.8150448,0.000194,2,"2026-04-27T01:10:44.598",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206458,1777252244607,"fUST",-448.42681418,0.000194,30,"2026-04-27T01:10:44.607",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206459,1777252244617,"fUST",-151.0,0.000194,2,"2026-04-27T01:10:44.617",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206460,1777252244627,"fUST",-151.0,0.000194,2,"2026-04-27T01:10:44.627",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206461,1777252244636,"fUST",-151.0,0.000194,2,"2026-04-27T01:10:44.636",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206462,1777252244646,"fUST",-8236.05003405,0.000194,2,"2026-04-27T01:10:44.646",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206463,1777252244655,"fUST",-5000.0,0.00019425,2,"2026-04-27T01:10:44.655",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206464,1777252244665,"fUST",-1668.702478,0.00019452,2,"2026-04-27T01:10:44.665",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206465,1777252244674,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.674",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206466,1777252244683,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.683",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206467,1777252244693,"fUST",-513.12705932,0.00019452,2,"2026-04-27T01:10:44.693",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206468,1777252244703,"fUST",-1132.63,0.00019452,2,"2026-04-27T01:10:44.703",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206469,1777252244712,"fUST",-984.55,0.00019452,2,"2026-04-27T01:10:44.712",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206470,1777252244722,"fUST",-1518.44,0.00019452,2,"2026-04-27T01:10:44.722",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206471,1777252244732,"fUST",-546.89447249,0.00019452,2,"2026-04-27T01:10:44.732",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206472,1777252244741,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.741",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206473,1777252244751,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.751",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206474,1777252244761,"fUST",-516.88,0.00019452,2,"2026-04-27T01:10:44.761",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206475,1777252244771,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.771",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206476,1777252244780,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.780",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206477,1777252244790,"fUST",-2682.82,0.00019452,2,"2026-04-27T01:10:44.790",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206478,1777252244799,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.799",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206479,1777252244808,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.808",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206480,1777252244818,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.818",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206481,1777252244828,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.828",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206482,1777252244837,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.837",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206483,1777252244847,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.847",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206484,1777252244856,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.856",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206485,1777252244866,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.866",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206486,1777252244876,"fUST",-600.95,0.00019452,2,"2026-04-27T01:10:44.876",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206487,1777252244885,"fUST",-1578.43,0.00019452,2,"2026-04-27T01:10:44.885",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206488,1777252244895,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.895",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206489,1777252244905,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.905",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206490,1777252244915,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.915",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206491,1777252244925,"fUST",-615.84,0.00019452,2,"2026-04-27T01:10:44.925",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206492,1777252244934,"fUST",-516.58,0.00019452,2,"2026-04-27T01:10:44.934",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206493,1777252244944,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.944",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206494,1777252244953,"fUST",-347.79403118,0.00019452,2,"2026-04-27T01:10:44.953",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206495,1777252244963,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.963",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206496,1777252244972,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.972",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206497,1777252244982,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.982",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206498,1777252244992,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:44.992",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206499,1777252245002,"fUST",-1013.71,0.00019452,2,"2026-04-27T01:10:45.002",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206500,1777252245012,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.012",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206501,1777252245021,"fUST",-1025.53,0.00019452,2,"2026-04-27T01:10:45.021",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206502,1777252245031,"fUST",-2568.39,0.00019452,2,"2026-04-27T01:10:45.031",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206503,1777252245040,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.040",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206504,1777252245050,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.050",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206505,1777252245060,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.060",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206506,1777252245069,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.069",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206507,1777252245079,"fUST",-333.11335968,0.00019452,2,"2026-04-27T01:10:45.079",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206508,1777252245088,"fUST",-677.04,0.00019452,2,"2026-04-27T01:10:45.088",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206509,1777252245097,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.097",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206510,1777252245107,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.107",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206511,1777252245116,"fUST",-504.18886615,0.00019452,2,"2026-04-27T01:10:45.116",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206512,1777252245126,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.126",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206513,1777252245136,"fUST",-218.92893514,0.00019452,2,"2026-04-27T01:10:45.136",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206514,1777252245145,"fUST",-1184.56,0.00019452,2,"2026-04-27T01:10:45.145",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206515,1777252245155,"fUST",-2591.09,0.00019452,2,"2026-04-27T01:10:45.155",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206516,1777252245164,"fUST",-2017.13,0.00019452,2,"2026-04-27T01:10:45.164",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206517,1777252245175,"fUST",-663.72,0.00019452,2,"2026-04-27T01:10:45.175",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206518,1777252245184,"fUST",-328.77093863,0.00019452,2,"2026-04-27T01:10:45.184",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206519,1777252245194,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.194",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206520,1777252245203,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.203",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206521,1777252245213,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.213",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206522,1777252245223,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.223",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206523,1777252245232,"fUST",-1510.86,0.00019452,2,"2026-04-27T01:10:45.232",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206524,1777252245242,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.242",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206525,1777252245252,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.252",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206526,1777252245262,"fUST",-1069.68,0.00019452,2,"2026-04-27T01:10:45.262",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206527,1777252245271,"fUST",-1473.6,0.00019452,2,"2026-04-27T01:10:45.271",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206528,1777252245282,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.282",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206529,1777252245291,"fUST",-570.7429932,0.00019452,2,"2026-04-27T01:10:45.291",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206530,1777252245301,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.301",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206531,1777252245311,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.311",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206532,1777252245321,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.321",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206533,1777252245334,"fUST",-1371.79,0.00019452,2,"2026-04-27T01:10:45.334",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206534,1777252245344,"fUST",-525.4968831,0.00019452,2,"2026-04-27T01:10:45.344",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206535,1777252245354,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.354",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206536,1777252245364,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.364",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206537,1777252245374,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.374",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206539,1777252245383,"fUST",-1552.88,0.00019452,2,"2026-04-27T01:10:45.383",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206541,1777252245393,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.393",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206542,1777252245403,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.403",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206543,1777252245413,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.413",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206544,1777252245424,"fUST",-1607.24,0.00019452,2,"2026-04-27T01:10:45.424",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206545,1777252245434,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.434",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206546,1777252245444,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.444",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206547,1777252245454,"fUST",-669.09,0.00019452,2,"2026-04-27T01:10:45.454",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206548,1777252245463,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.463",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206549,1777252245474,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.474",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206550,1777252245483,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.483",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206551,1777252245492,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.492",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206552,1777252245502,"fUST",-584.61,0.00019452,2,"2026-04-27T01:10:45.502",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206553,1777252245511,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.511",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206554,1777252245520,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.520",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206557,1777252245575,"fUST",-942.83,0.00019452,2,"2026-04-27T01:10:45.575",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206558,1777252245584,"fUST",-820.65,0.00019452,2,"2026-04-27T01:10:45.584",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206559,1777252245594,"fUST",-5598.78,0.00019452,2,"2026-04-27T01:10:45.594",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206560,1777252245603,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.603",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206561,1777252245612,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.612",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206562,1777252245621,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.621",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206563,1777252245631,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.631",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206564,1777252245640,"fUST",-301.5683294,0.00019452,2,"2026-04-27T01:10:45.640",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206565,1777252245650,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.650",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206566,1777252245659,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.659",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206567,1777252245669,"fUST",-1087.97,0.00019452,2,"2026-04-27T01:10:45.669",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206568,1777252245678,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.678",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206569,1777252245687,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.687",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206570,1777252245696,"fUST",-883.94,0.00019452,2,"2026-04-27T01:10:45.696",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206571,1777252245706,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.706",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206572,1777252245715,"fUST",-1348.71,0.00019452,2,"2026-04-27T01:10:45.715",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206573,1777252245724,"fUST",-1932.8,0.00019452,2,"2026-04-27T01:10:45.724",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206575,1777252245734,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.734",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206577,1777252245743,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.743",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206578,1777252245753,"fUST",-2122.39,0.00019452,2,"2026-04-27T01:10:45.753",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206579,1777252245762,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.762",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206580,1777252245771,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.771",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206581,1777252245780,"fUST",-680.28,0.00019452,2,"2026-04-27T01:10:45.780",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206582,1777252245790,"fUST",-1149.45,0.00019452,2,"2026-04-27T01:10:45.790",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206583,1777252245799,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.799",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206584,1777252245808,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.808",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206585,1777252245818,"fUST",-220.67058909,0.00019452,2,"2026-04-27T01:10:45.818",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206586,1777252245827,"fUST",-2083.43,0.00019452,2,"2026-04-27T01:10:45.827",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206587,1777252245837,"fUST",-554.85,0.00019452,2,"2026-04-27T01:10:45.837",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206588,1777252245847,"fUST",-601.3911284,0.00019452,2,"2026-04-27T01:10:45.847",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206590,1777252245856,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.856",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206591,1777252245866,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.866",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206592,1777252245875,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.875",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206593,1777252245884,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.884",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206594,1777252245894,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.894",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206595,1777252245903,"fUST",-582.77,0.00019452,2,"2026-04-27T01:10:45.903",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206596,1777252245913,"fUST",-626.72,0.00019452,2,"2026-04-27T01:10:45.913",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206598,1777252245922,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.922",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206599,1777252245931,"fUST",-755.79,0.00019452,2,"2026-04-27T01:10:45.931",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206600,1777252245940,"fUST",-860.28,0.00019452,2,"2026-04-27T01:10:45.940",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206601,1777252245950,"fUST",-1027.57,0.00019452,2,"2026-04-27T01:10:45.950",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206602,1777252245959,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.959",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206603,1777252245968,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.968",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206604,1777252245977,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:45.977",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206605,1777252245987,"fUST",-3832.14,0.00019452,2,"2026-04-27T01:10:45.987",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206606,1777252245996,"fUST",-967.01,0.00019452,2,"2026-04-27T01:10:45.996",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206607,1777252246006,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.006",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206608,1777252246015,"fUST",-2072.04,0.00019452,2,"2026-04-27T01:10:46.015",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206609,1777252246024,"fUST",-614.92,0.00019452,2,"2026-04-27T01:10:46.024",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206610,1777252246034,"fUST",-640.14,0.00019452,2,"2026-04-27T01:10:46.034",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206611,1777252246043,"fUST",-1235.04,0.00019452,2,"2026-04-27T01:10:46.043",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206612,1777252246052,"fUST",-939.16,0.00019452,2,"2026-04-27T01:10:46.052",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206613,1777252246061,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.061",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206614,1777252246071,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.071",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206615,1777252246081,"fUST",-300.77488579,0.00019452,2,"2026-04-27T01:10:46.081",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206616,1777252246091,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.091",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206617,1777252246102,"fUST",-856.94,0.00019452,2,"2026-04-27T01:10:46.102",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206618,1777252246112,"fUST",-1000.0,0.00019452,2,"2026-04-27T01:10:46.112",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206619,1777252246122,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.122",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206620,1777252246131,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.131",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206621,1777252246141,"fUST",-3559.35,0.00019452,2,"2026-04-27T01:10:46.141",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206622,1777252246151,"fUST",-555.29939567,0.00019452,2,"2026-04-27T01:10:46.151",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206623,1777252246161,"fUST",-188.15033694,0.00019452,2,"2026-04-27T01:10:46.161",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206624,1777252246170,"fUST",-1048.98,0.00019452,2,"2026-04-27T01:10:46.170",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206625,1777252246179,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.179",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206626,1777252246189,"fUST",-297.67624338,0.00019452,2,"2026-04-27T01:10:46.189",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206627,1777252246198,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.198",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206628,1777252246208,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.208",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206629,1777252246218,"fUST",-302.634992,0.00019452,2,"2026-04-27T01:10:46.218",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206630,1777252246227,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.227",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206631,1777252246237,"fUST",-473.039374,0.00019452,2,"2026-04-27T01:10:46.237",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206632,1777252246246,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.246",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206633,1777252246256,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.256",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206634,1777252246265,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.265",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206635,1777252246274,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.274",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206636,1777252246284,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.284",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206637,1777252246293,"fUST",-1831.07,0.00019452,2,"2026-04-27T01:10:46.293",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206638,1777252246303,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.303",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206639,1777252246312,"fUST",-578.3183,0.00019452,2,"2026-04-27T01:10:46.312",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206640,1777252246322,"fUST",-3649.23,0.00019452,2,"2026-04-27T01:10:46.322",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206641,1777252246331,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.331",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206642,1777252246343,"fUST",-680.65,0.00019452,2,"2026-04-27T01:10:46.343",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206643,1777252246352,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.352",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206644,1777252246362,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.362",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206645,1777252246372,"fUST",-797.69,0.00019452,2,"2026-04-27T01:10:46.372",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206646,1777252246381,"fUST",-2160.6,0.00019452,2,"2026-04-27T01:10:46.381",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206647,1777252246391,"fUST",-862.55,0.00019452,2,"2026-04-27T01:10:46.391",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206648,1777252246400,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.400",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206649,1777252246409,"fUST",-1915.98,0.00019452,2,"2026-04-27T01:10:46.409",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206650,1777252246418,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.418",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206651,1777252246427,"fUST",-536.23,0.00019452,2,"2026-04-27T01:10:46.427",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206652,1777252246437,"fUST",-1322.34,0.00019452,2,"2026-04-27T01:10:46.437",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206653,1777252246446,"fUST",-618.29,0.00019452,2,"2026-04-27T01:10:46.446",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206654,1777252246455,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.455",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206655,1777252246464,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.464",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206656,1777252246473,"fUST",-347.98134402,0.00019452,2,"2026-04-27T01:10:46.473",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206657,1777252246483,"fUST",-4022.3,0.00019452,2,"2026-04-27T01:10:46.483",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206658,1777252246492,"fUST",-3408.7,0.00019452,2,"2026-04-27T01:10:46.492",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206659,1777252246501,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.501",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206660,1777252246510,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.510",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206661,1777252246520,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.520",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206662,1777252246529,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.529",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206663,1777252246538,"fUST",-5094.83408022,0.00019452,2,"2026-04-27T01:10:46.538",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206664,1777252246567,"fUST",-3301.10591978,0.00019452,2,"2026-04-27T01:10:46.567",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206665,1777252246576,"fUST",-556.55,0.00019452,2,"2026-04-27T01:10:46.576",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206666,1777252246585,"fUST",-1758.84,0.00019452,2,"2026-04-27T01:10:46.585",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206667,1777252246595,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.595",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206668,1777252246604,"fUST",-484.94249398,0.00019452,2,"2026-04-27T01:10:46.604",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206669,1777252246614,"fUST",-824.66,0.00019452,2,"2026-04-27T01:10:46.614",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206670,1777252246623,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.623",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206671,1777252246632,"fUST",-1733.64,0.00019452,2,"2026-04-27T01:10:46.632",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206672,1777252246641,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.641",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206673,1777252246651,"fUST",-878.17,0.00019452,2,"2026-04-27T01:10:46.651",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206674,1777252246661,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.661",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206675,1777252246670,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.670",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206676,1777252246679,"fUST",-2081.83,0.00019452,2,"2026-04-27T01:10:46.679",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206677,1777252246689,"fUST",-693.55,0.00019452,2,"2026-04-27T01:10:46.689",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206678,1777252246699,"fUST",-1525.92,0.00019452,2,"2026-04-27T01:10:46.699",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206679,1777252246708,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.708",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206680,1777252246718,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:46.718",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206681,1777252246727,"fUST",-1000.0,0.00019452,2,"2026-04-27T01:10:46.727",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206682,1777252246736,"fUST",-48.2217802,0.00019452,2,"2026-04-27T01:10:46.736",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206683,1777252246747,"fUST",-4580.9180064,0.00019452,2,"2026-04-27T01:10:46.747",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206684,1777252246759,"fUST",-575.9666368,0.00019452,2,"2026-04-27T01:10:46.759",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206685,1777252246777,"fUST",-1913.99889752,0.00019452,2,"2026-04-27T01:10:46.777",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206686,1777252246787,"fUST",-2105.42959719,0.00019452,2,"2026-04-27T01:10:46.787",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206687,1777252247119,"fUST",-53.13371502,0.00019452,2,"2026-04-27T01:10:47.119",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206688,1777252247135,"fUST",-1424.68136687,0.00019452,2,"2026-04-27T01:10:47.135",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206689,1777252247144,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:47.144",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206690,1777252247154,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:47.154",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206691,1777252247163,"fUST",-260.72358288,0.00019452,2,"2026-04-27T01:10:47.163",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206692,1777252247251,"fUST",-1375.93,0.00019178,2,"2026-04-27T01:10:47.251",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206693,1777252247261,"fUST",-239.27641712,0.00019452,2,"2026-04-27T01:10:47.261",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206694,1777252247270,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:47.270",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206695,1777252247279,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:47.279",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206696,1777252247288,"fUST",-2622.05,0.00019452,2,"2026-04-27T01:10:47.288",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206697,1777252247298,"fUST",-530.92476416,0.00019452,2,"2026-04-27T01:10:47.298",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206698,1777252247307,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:47.307",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206699,1777252247317,"fUST",-2837.96990217,0.00019452,2,"2026-04-27T01:10:47.317",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206700,1777252247329,"fUST",-1903.25009783,0.00019452,2,"2026-04-27T01:10:47.329",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206701,1777252247339,"fUST",-416.32983103,0.00019452,2,"2026-04-27T01:10:47.339",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206702,1777252247348,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:47.348",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206703,1777252247357,"fUST",-2161.1715204,0.00019452,2,"2026-04-27T01:10:47.357",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206704,1777252247369,"fUST",-779.6784796,0.00019452,2,"2026-04-27T01:10:47.369",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206705,1777252247378,"fUST",-7118.91,0.00019452,2,"2026-04-27T01:10:47.378",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206706,1777252247387,"fUST",-1060.42,0.00019452,2,"2026-04-27T01:10:47.387",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206707,1777252247395,"fUST",-382.06695063,0.00019452,2,"2026-04-27T01:10:47.395",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206708,1777252247801,"fUST",-500.0,0.00019178,2,"2026-04-27T01:10:47.801",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206709,1777252247811,"fUST",-117.93304937,0.00019452,2,"2026-04-27T01:10:47.811",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206710,1777252247820,"fUST",-65.56295468,0.00019452,2,"2026-04-27T01:10:47.820",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206711,1777252248043,"fUST",-434.43704532,0.00019452,2,"2026-04-27T01:10:48.043",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206712,1777252248053,"fUST",-10721.83,0.00019452,2,"2026-04-27T01:10:48.053",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206713,1777252248062,"fUST",-6988.34,0.00019452,2,"2026-04-27T01:10:48.062",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206714,1777252248072,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.072",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206715,1777252248081,"fUST",-1620.36,0.00019452,2,"2026-04-27T01:10:48.081",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206716,1777252248091,"fUST",-615.58161832,0.00019452,2,"2026-04-27T01:10:48.091",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206717,1777252248100,"fUST",-3244.79,0.00019452,2,"2026-04-27T01:10:48.100",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206718,1777252248110,"fUST",-620.61,0.00019452,2,"2026-04-27T01:10:48.110",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206719,1777252248120,"fUST",-6366.08,0.00019452,2,"2026-04-27T01:10:48.120",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206720,1777252248129,"fUST",-818.97,0.00019452,2,"2026-04-27T01:10:48.129",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206721,1777252248139,"fUST",-249.08444612,0.00019452,2,"2026-04-27T01:10:48.139",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206722,1777252248148,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.148",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206723,1777252248158,"fUST",-502.06,0.00019452,2,"2026-04-27T01:10:48.158",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206724,1777252248168,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.168",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206725,1777252248177,"fUST",-545.0,0.00019452,2,"2026-04-27T01:10:48.177",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206726,1777252248187,"fUST",-185.73658821,0.00019452,2,"2026-04-27T01:10:48.187",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206727,1777252248196,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.196",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206728,1777252248209,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.209",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206729,1777252248219,"fUST",-1996.46,0.00019452,2,"2026-04-27T01:10:48.219",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206730,1777252248228,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.228",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206731,1777252248238,"fUST",-747.1,0.00019452,2,"2026-04-27T01:10:48.238",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206732,1777252248247,"fUST",-903.95,0.00019452,2,"2026-04-27T01:10:48.247",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206733,1777252248257,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.257",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206734,1777252248266,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.266",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206735,1777252248275,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.275",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206736,1777252248285,"fUST",-530.48,0.00019452,2,"2026-04-27T01:10:48.285",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206737,1777252248294,"fUST",-2461.52,0.00019452,2,"2026-04-27T01:10:48.294",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206738,1777252248304,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.304",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206739,1777252248314,"fUST",-712.42,0.00019452,2,"2026-04-27T01:10:48.314",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206740,1777252248323,"fUST",-2331.95,0.00019452,2,"2026-04-27T01:10:48.323",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206741,1777252248332,"fUST",-569.52,0.00019452,2,"2026-04-27T01:10:48.332",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206742,1777252248342,"fUST",-1993.04,0.00019452,2,"2026-04-27T01:10:48.342",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206743,1777252248351,"fUST",-7146.82,0.00019452,2,"2026-04-27T01:10:48.351",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206744,1777252248361,"fUST",-4308.46,0.00019452,2,"2026-04-27T01:10:48.361",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206745,1777252248371,"fUST",-415.90732324,0.00019452,2,"2026-04-27T01:10:48.371",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206746,1777252248380,"fUST",-6019.62,0.00019452,2,"2026-04-27T01:10:48.380",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206747,1777252248391,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.391",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206748,1777252248401,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.401",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206749,1777252248411,"fUST",-1151.57,0.00019452,2,"2026-04-27T01:10:48.411",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206750,1777252248421,"fUST",-1104.22,0.00019452,2,"2026-04-27T01:10:48.421",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206751,1777252248431,"fUST",-3485.17,0.00019452,2,"2026-04-27T01:10:48.431",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206752,1777252248443,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.443",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206753,1777252248452,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.452",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206754,1777252248461,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.461",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206755,1777252248471,"fUST",-1254.9393,0.00019452,2,"2026-04-27T01:10:48.471",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206756,1777252248480,"fUST",-500.0,0.00019452,2,"2026-04-27T01:10:48.480",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206757,1777252248490,"fUST",-357.26716218,0.00019452,2,"2026-04-27T01:10:48.490",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206758,1777252248499,"fUST",-2991.30183999,0.00019452,2,"2026-04-27T01:10:48.499",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206965,1777253432438,"fUST",-501.0,0.00012791,2,"2026-04-27T01:30:32.438",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206967,1777253432450,"fUST",-1706.42021178,0.00012791,2,"2026-04-27T01:30:32.450",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206968,1777253432461,"fUST",-673.65800602,0.00012791,2,"2026-04-27T01:30:32.461",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206969,1777253432472,"fUST",-2118.9217822,0.00012791,2,"2026-04-27T01:30:32.472",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206970,1777253432483,"fUST",-150.0,0.00013184,2,"2026-04-27T01:30:32.483",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206971,1777253432493,"fUST",-378.15734381,0.00013451,2,"2026-04-27T01:30:32.493",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206972,1777253432502,"fUST",-1000.0,0.00013699,2,"2026-04-27T01:30:32.502",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206973,1777253432512,"fUST",-500.0,0.00014123,2,"2026-04-27T01:30:32.512",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206974,1777253432521,"fUST",-177.0,0.00015184,2,"2026-04-27T01:30:32.521",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206975,1777253432531,"fUST",-204.0,0.00017184,2,"2026-04-27T01:30:32.531",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206976,1777253432541,"fUST",-1200.0,0.00017758,2,"2026-04-27T01:30:32.541",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206977,1777253432550,"fUST",-209.29027581,0.00018115,2,"2026-04-27T01:30:32.550",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206978,1777253432562,"fUST",-90.70972419,0.00018115,2,"2026-04-27T01:30:32.562",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206979,1777253432572,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:32.572",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206980,1777253432582,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:32.582",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206981,1777253432592,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:32.592",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206982,1777253432602,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:32.602",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206983,1777253432611,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:32.611",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421206984,1777253432621,"fUST",-14.81886698,0.00018116,2,"2026-04-27T01:30:32.621",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207013,1777253439996,"fUST",-285.18113302,0.00018116,2,"2026-04-27T01:30:39.996",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207015,1777253440005,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:40.005",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207016,1777253440015,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:40.015",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207017,1777253440024,"fUST",-278.28652471,0.00018116,2,"2026-04-27T01:30:40.024",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207018,1777253440036,"fUST",-21.71347529,0.00018116,2,"2026-04-27T01:30:40.036",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207019,1777253440045,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:40.045",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207020,1777253440055,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:40.055",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207021,1777253440065,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:40.065",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207022,1777253440074,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:40.074",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207023,1777253440083,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:40.083",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207024,1777253440092,"fUST",-300.0,0.00018116,2,"2026-04-27T01:30:40.092",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207025,1777253440102,"fUST",-915.15319002,0.00018219,2,"2026-04-27T01:30:40.102",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207026,1777253440111,"fUST",-151.0,0.00018715,2,"2026-04-27T01:30:40.111",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207027,1777253440121,"fUST",-151.36405554,0.00018978,2,"2026-04-27T01:30:40.121",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207028,1777253440131,"fUST",-726.19539517,0.00018978,2,"2026-04-27T01:30:40.131",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207029,1777253440142,"fUST",-328.23693419,0.00018978,2,"2026-04-27T01:30:40.142",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207031,1777253440151,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.151",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207032,1777253440161,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.161",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207033,1777253440170,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.170",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207034,1777253440180,"fUST",-279.2897065,0.00019077,2,"2026-04-27T01:30:40.180",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207035,1777253440191,"fUST",-220.7102935,0.00019077,2,"2026-04-27T01:30:40.191",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207036,1777253440200,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.200",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207037,1777253440210,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.210",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207038,1777253440219,"fUST",-6.88590327,0.00019077,2,"2026-04-27T01:30:40.219",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207039,1777253440232,"fUST",-298.09247911,0.00019077,2,"2026-04-27T01:30:40.232",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207040,1777253440241,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.241",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207041,1777253440251,"fUST",-467.24586909,0.00019077,2,"2026-04-27T01:30:40.251",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207042,1777253440262,"fUST",-32.75413091,0.00019077,2,"2026-04-27T01:30:40.262",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207043,1777253440271,"fUST",-255.2427026,0.00019077,2,"2026-04-27T01:30:40.271",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207044,1777253440287,"fUST",-244.7572974,0.00019077,2,"2026-04-27T01:30:40.287",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207045,1777253440297,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.297",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207046,1777253440306,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.306",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207048,1777253440316,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.316",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207049,1777253440325,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.325",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207050,1777253440335,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.335",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207052,1777253440344,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.344",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207054,1777253440354,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.354",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207056,1777253440364,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.364",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207058,1777253440373,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.373",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207060,1777253440383,"fUST",-374.861143,0.00019077,2,"2026-04-27T01:30:40.383",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207062,1777253440392,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.392",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207064,1777253440402,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.402",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207065,1777253440411,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.411",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207066,1777253440420,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.420",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207067,1777253440430,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.430",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207068,1777253440440,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.440",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207069,1777253440450,"fUST",-337.49214347,0.00019077,2,"2026-04-27T01:30:40.450",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207070,1777253440460,"fUST",-500.0,0.00019077,2,"2026-04-27T01:30:40.460",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207071,1777253440469,"fUST",-7368.5886492,0.00019078,2,"2026-04-27T01:30:40.469",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207072,1777253440481,"fUST",-43.85638149,0.00019078,2,"2026-04-27T01:30:40.481",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207073,1777253440492,"fUST",-9521.71356491,0.00019078,2,"2026-04-27T01:30:40.492",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207074,1777253440502,"fUST",-6554.71044446,0.00019078,2,"2026-04-27T01:30:40.502",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207075,1777253440579,"fUST",-480.91883814,0.00019078,2,"2026-04-27T01:30:40.579",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207076,1777253440592,"fUST",-746.64523705,0.00019078,2,"2026-04-27T01:30:40.592",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207077,1777253440604,"fUST",-247478.26746676,0.00019078,2,"2026-04-27T01:30:40.604",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207087,1777253440742,"fUST",-1053.44113708,0.00019078,2,"2026-04-27T01:30:40.742",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207089,1777253440753,"fUST",-1040.11788978,0.00019078,2,"2026-04-27T01:30:40.753",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207209,1777253443620,"fUST",-407.64,0.00019078,2,"2026-04-27T01:30:43.620",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207210,1777253443632,"fUST",-12601.56590268,0.00019078,2,"2026-04-27T01:30:43.632",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207211,1777253443655,"fUST",-2700.0000006,0.00019078,2,"2026-04-27T01:30:43.655",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207212,1777253443666,"fUST",-382.91828592,0.00019078,2,"2026-04-27T01:30:43.666",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207213,1777253443678,"fUST",-1588.66910052,0.00019078,2,"2026-04-27T01:30:43.678",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207222,1777253447315,"fUST",-579.40833256,0.00019078,2,"2026-04-27T01:30:47.315",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207226,1777253451413,"fUST",221.14502601,0.00025436,120,"2026-04-27T01:30:51.413",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207234,1777253548653,"fUST",308.64,0.00025436,120,"2026-04-27T01:32:28.653",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207235,1777253702186,"fUST",255.93,0.00025436,120,"2026-04-27T01:35:02.186",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207236,1777253771702,"fUST",151.0,0.00025436,120,"2026-04-27T01:36:11.702",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207239,1777253985167,"fUST",224.0,0.00025453,120,"2026-04-27T01:39:45.167",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207240,1777254552119,"fUST",-151.0,0.00011953,2,"2026-04-27T01:49:12.119",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207241,1777254552139,"fUST",-1687.38277045,0.00012323,10,"2026-04-27T01:49:12.139",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207242,1777254552159,"fUST",-151.0,0.00012447,2,"2026-04-27T01:49:12.159",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207243,1777254552179,"fUST",-382.98102195,0.00012832,10,"2026-04-27T01:49:12.179",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207260,1777254639798,"fUST",-2105.35719235,0.00012768,10,"2026-04-27T01:50:39.798",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207261,1777254639851,"fUST",-2894.64280765,0.00012768,10,"2026-04-27T01:50:39.851",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207262,1777254639861,"fUST",-150.0,0.00012897,2,"2026-04-27T01:50:39.861",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207263,1777254639871,"fUST",-1000.0,0.00013699,2,"2026-04-27T01:50:39.871",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207264,1777254639880,"fUST",-198.24310506,0.00014269,2,"2026-04-27T01:50:39.880",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207265,1777254639890,"fUST",-163.0743128,0.00014711,2,"2026-04-27T01:50:39.890",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207266,1777254639899,"fUST",-177.0,0.00014897,2,"2026-04-27T01:50:39.899",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207267,1777254639909,"fUST",-1200.0,0.00015865,2,"2026-04-27T01:50:39.909",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207268,1777254639918,"fUST",-300.0,0.00015868,2,"2026-04-27T01:50:39.918",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207269,1777254639927,"fUST",-300.0,0.00015868,2,"2026-04-27T01:50:39.927",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207270,1777254639937,"fUST",-300.0,0.00015868,2,"2026-04-27T01:50:39.937",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207271,1777254639946,"fUST",-12916.12610644,0.00015869,2,"2026-04-27T01:50:39.946",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207272,1777254639956,"fUST",-204.0,0.00016897,2,"2026-04-27T01:50:39.956",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207273,1777254639965,"fUST",-420.0,0.00017351,2,"2026-04-27T01:50:39.965",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207274,1777254639975,"fUST",-1680.0,0.00017435,2,"2026-04-27T01:50:39.975",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207275,1777254639985,"fUST",-327.5123336,0.00017893,2,"2026-04-27T01:50:39.985",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207276,1777254639995,"fUST",-151.0,0.00017893,2,"2026-04-27T01:50:39.995",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207277,1777254640004,"fUST",-935.48169389,0.00018219,2,"2026-04-27T01:50:40.004",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207278,1777254640016,"fUST",-504.12584824,0.00018316,5,"2026-04-27T01:50:40.016",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207279,1777254640030,"fUST",-167.53069881,0.00018615,2,"2026-04-27T01:50:40.030",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207280,1777254640039,"fUST",-537.6845,0.00018692,2,"2026-04-27T01:50:40.039",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207281,1777254640048,"fUST",-1189.03073431,0.00018692,2,"2026-04-27T01:50:40.048",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207282,1777254640058,"fUST",-2150.738,0.00018692,2,"2026-04-27T01:50:40.058",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207283,1777254640067,"fUST",-325.4528442,0.00018712,2,"2026-04-27T01:50:40.067",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207284,1777254640076,"fUST",-325.3967881,0.00018715,2,"2026-04-27T01:50:40.076",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207285,1777254640086,"fUST",-459.2811833,0.00018715,2,"2026-04-27T01:50:40.086",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207286,1777254640095,"fUST",-325.4528442,0.00018715,2,"2026-04-27T01:50:40.095",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207287,1777254640106,"fUST",-325.478049,0.00018715,2,"2026-04-27T01:50:40.106",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207288,1777254640116,"fUST",-286.047165,0.00018715,2,"2026-04-27T01:50:40.116",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207289,1777254640126,"fUST",-455.9061778,0.00018715,2,"2026-04-27T01:50:40.126",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207290,1777254640135,"fUST",-557.5788265,0.00018747,2,"2026-04-27T01:50:40.135",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207291,1777254640146,"fUST",-2056.46578745,0.00018767,2,"2026-04-27T01:50:40.146",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207292,1777254640158,"fUST",-578.20924308,0.00018802,2,"2026-04-27T01:50:40.158",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207293,1777254640167,"fUST",-599.60298507,0.00018857,2,"2026-04-27T01:50:40.167",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207294,1777254640177,"fUST",-500.0,0.00018865,2,"2026-04-27T01:50:40.177",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207295,1777254640187,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.187",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207296,1777254640197,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.197",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207298,1777254640206,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.206",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207299,1777254640216,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.216",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207300,1777254640225,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.225",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207301,1777254640239,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.239",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207302,1777254640248,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.248",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207303,1777254640257,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.257",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207304,1777254640266,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.266",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207305,1777254640276,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.276",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207306,1777254640286,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.286",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207307,1777254640294,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.294",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207308,1777254640304,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.304",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207309,1777254640314,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.314",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207310,1777254640325,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.325",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207311,1777254640334,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.334",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207312,1777254640345,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.345",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207313,1777254640355,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.355",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207314,1777254640364,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.364",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207315,1777254640374,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.374",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207316,1777254640383,"fUST",-594.12233608,0.00018866,2,"2026-04-27T01:50:40.383",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207317,1777254640392,"fUST",-160.05132693,0.00018866,2,"2026-04-27T01:50:40.392",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207318,1777254640402,"fUST",-218.77197867,0.00018866,2,"2026-04-27T01:50:40.402",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207319,1777254640411,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.411",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207320,1777254640421,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.421",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207321,1777254640431,"fUST",-500.0,0.00018866,2,"2026-04-27T01:50:40.431",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207322,1777254640441,"fUST",-98.71777951,0.00018866,2,"2026-04-27T01:50:40.441",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207353,1777254640908,"fUST",-389.9284953,0.00018866,2,"2026-04-27T01:50:40.908",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207373,1777254643537,"fUST",-642.99355765,0.00018605,2,"2026-04-27T01:50:43.537",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207375,1777254643593,"fUST",-541.65,0.00018605,2,"2026-04-27T01:50:43.593",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207376,1777254643605,"fUST",-1634.0094616,0.00018605,2,"2026-04-27T01:50:43.605",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207377,1777254643617,"fUST",-585.97660249,0.00018605,2,"2026-04-27T01:50:43.617",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207378,1777254643628,"fUST",-1.77037826,0.00018605,2,"2026-04-27T01:50:43.628",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207379,1777254643641,"fUST",-11.35372519,0.00018866,2,"2026-04-27T01:50:43.641",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207380,1777254643651,"fUST",-325.88723091,0.00018867,2,"2026-04-27T01:50:43.651",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207381,1777254643660,"fUST",-7035.81799229,0.00018867,2,"2026-04-27T01:50:43.660",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207382,1777254643672,"fUST",-388.39333647,0.00018867,2,"2026-04-27T01:50:43.672",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207383,1777254643684,"fUST",-607.32887644,0.00018867,2,"2026-04-27T01:50:43.684",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207384,1777254643699,"fUST",-33933.06637927,0.00018867,2,"2026-04-27T01:50:43.699",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207385,1777254643710,"fUST",-231.0,0.00018897,2,"2026-04-27T01:50:43.710",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207386,1777254643719,"fUST",-1054.43232936,0.000189,2,"2026-04-27T01:50:43.719",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207387,1777254643729,"fUST",-153.69830269,0.00018904,2,"2026-04-27T01:50:43.729",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207388,1777254643739,"fUST",-256.039,0.00018904,2,"2026-04-27T01:50:43.739",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207389,1777254643749,"fUST",-187.94496176,0.00018904,2,"2026-04-27T01:50:43.749",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207390,1777254643759,"fUST",-621.78829552,0.00018912,2,"2026-04-27T01:50:43.759",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207391,1777254643769,"fUST",-151.0,0.00018955,2,"2026-04-27T01:50:43.769",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207392,1777254643779,"fUST",-162.7428717,0.00018955,2,"2026-04-27T01:50:43.779",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207393,1777254643789,"fUST",-445.202766,0.00018955,2,"2026-04-27T01:50:43.789",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207394,1777254643799,"fUST",-303.40439404,0.00018955,2,"2026-04-27T01:50:43.799",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207395,1777254643808,"fUST",-537.6845,0.00018955,2,"2026-04-27T01:50:43.808",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207396,1777254643818,"fUST",-160.06562131,0.00018966,2,"2026-04-27T01:50:43.818",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207397,1777254643828,"fUST",-644.79446246,0.00018967,2,"2026-04-27T01:50:43.828",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207398,1777254643838,"fUST",-306.47542794,0.00018973,2,"2026-04-27T01:50:43.838",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207399,1777254643848,"fUST",-440.0,0.00018973,2,"2026-04-27T01:50:43.848",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207400,1777254643857,"fUST",-12858.76031323,0.00019,7,"2026-04-27T01:50:43.857",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207401,1777254643867,"fUST",-541.59138019,0.00019,30,"2026-04-27T01:50:43.867",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207402,1777254643876,"fUST",-668.65185757,0.00019022,2,"2026-04-27T01:50:43.876",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207403,1777254643887,"fUST",-500.0,0.00019077,2,"2026-04-27T01:50:43.887",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207404,1777254643896,"fUST",-440.70871326,0.00019077,2,"2026-04-27T01:50:43.896",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207405,1777254643906,"fUST",-500.0,0.00019077,2,"2026-04-27T01:50:43.906",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207406,1777254643916,"fUST",-500.0,0.00019077,3,"2026-04-27T01:50:43.916",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207407,1777254643927,"fUST",-500.0,0.00019077,4,"2026-04-27T01:50:43.927",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207408,1777254643937,"fUST",-500.0,0.00019077,5,"2026-04-27T01:50:43.937",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207409,1777254643946,"fUST",-339.75847819,0.00019077,2,"2026-04-27T01:50:43.946",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207410,1777254643956,"fUST",-693.3919763,0.00019077,2,"2026-04-27T01:50:43.956",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207411,1777254643966,"fUST",-32793.7468276,0.00019078,2,"2026-04-27T01:50:43.966",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207412,1777254643976,"fUST",-1447.1784179,0.00019078,2,"2026-04-27T01:50:43.976",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207413,1777254643985,"fUST",-6672.69933151,0.00019078,2,"2026-04-27T01:50:43.985",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207414,1777254643995,"fUST",-600.0,0.00019088,2,"2026-04-27T01:50:43.995",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207415,1777254644004,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.004",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207416,1777254644015,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.015",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207417,1777254644024,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.024",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207418,1777254644034,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.034",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207419,1777254644044,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.044",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207420,1777254644054,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.054",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207421,1777254644064,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.064",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207422,1777254644075,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.075",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207423,1777254644085,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.085",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207424,1777254644095,"fUST",-757.22,0.00019091,7,"2026-04-27T01:50:44.095",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207425,1777254644105,"fUST",-152.0,0.00019104,7,"2026-04-27T01:50:44.105",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207426,1777254644115,"fUST",-160.0,0.0001911,7,"2026-04-27T01:50:44.115",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207427,1777254644125,"fUST",-10249.63507656,0.0001911,7,"2026-04-27T01:50:44.125",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207428,1777254644142,"fUST",-562.84226044,0.0001911,7,"2026-04-27T01:50:44.142",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207429,1777254644152,"fUST",-21464.954675,0.0001911,7,"2026-04-27T01:50:44.152",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207430,1777254644163,"fUST",-160.0,0.0001911,7,"2026-04-27T01:50:44.163",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207431,1777254644173,"fUST",-3646.262386,0.0001911,7,"2026-04-27T01:50:44.173",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207432,1777254644184,"fUST",-7132.524772,0.0001911,7,"2026-04-27T01:50:44.184",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207433,1777254644195,"fUST",-2008.36265826,0.00019113,2,"2026-04-27T01:50:44.195",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207434,1777254644206,"fUST",-152.0,0.00019115,7,"2026-04-27T01:50:44.206",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207435,1777254644216,"fUST",-152.0,0.00019115,7,"2026-04-27T01:50:44.216",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207436,1777254644226,"fUST",-152.0,0.00019115,7,"2026-04-27T01:50:44.226",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207437,1777254644237,"fUST",-719.04747942,0.00019132,2,"2026-04-27T01:50:44.237",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207438,1777254644248,"fUST",-152.0,0.00019134,7,"2026-04-27T01:50:44.248",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207439,1777254644259,"fUST",-500.0,0.00019139,2,"2026-04-27T01:50:44.259",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207440,1777254644269,"fUST",-1211.0,0.00019161,2,"2026-04-27T01:50:44.269",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207441,1777254644278,"fUST",-185.0,0.00019165,2,"2026-04-27T01:50:44.278",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207442,1777254644288,"fUST",-500.0,0.00019177,6,"2026-04-27T01:50:44.288",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207443,1777254644299,"fUST",-510.67617678,0.00019177,7,"2026-04-27T01:50:44.299",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207444,1777254644310,"fUST",-834.351239,0.00019178,2,"2026-04-27T01:50:44.310",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207445,1777254644323,"fUST",-151.317496,0.00019178,2,"2026-04-27T01:50:44.323",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207446,1777254644334,"fUST",-236.519688,0.00019178,2,"2026-04-27T01:50:44.334",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207447,1777254644343,"fUST",-3535.51643369,0.00019178,2,"2026-04-27T01:50:44.343",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207454,1777254646746,"fUST",-7494.29875931,0.00019178,2,"2026-04-27T01:50:46.746",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207455,1777254646756,"fUST",-500.43242175,0.00019178,2,"2026-04-27T01:50:46.756",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207456,1777254646766,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.766",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207457,1777254646776,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.776",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207458,1777254646786,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.786",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207459,1777254646795,"fUST",-263.85012807,0.00019178,2,"2026-04-27T01:50:46.795",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207460,1777254646838,"fUST",-236.14987193,0.00019178,2,"2026-04-27T01:50:46.838",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207461,1777254646847,"fUST",-790.74,0.00019178,2,"2026-04-27T01:50:46.847",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207462,1777254646869,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.869",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207463,1777254646880,"fUST",-756.47,0.00019178,2,"2026-04-27T01:50:46.880",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207464,1777254646891,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.891",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207465,1777254646901,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.901",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207466,1777254646912,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.912",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207467,1777254646923,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.923",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207468,1777254646933,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.933",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207469,1777254646944,"fUST",-2403.7,0.00019178,2,"2026-04-27T01:50:46.944",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207470,1777254646954,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.954",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207471,1777254646965,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.965",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207472,1777254646976,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.976",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207473,1777254646987,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:46.987",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207474,1777254646997,"fUST",-1000.0,0.00019178,2,"2026-04-27T01:50:46.997",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207475,1777254647008,"fUST",-972.16,0.00019178,2,"2026-04-27T01:50:47.008",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207476,1777254647019,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.019",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207477,1777254647030,"fUST",-569.19,0.00019178,2,"2026-04-27T01:50:47.030",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207478,1777254647040,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.040",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207479,1777254647051,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.051",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207480,1777254647061,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.061",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207481,1777254647071,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.071",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207482,1777254647081,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.081",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207483,1777254647091,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.091",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207484,1777254647102,"fUST",-1442.65,0.00019178,2,"2026-04-27T01:50:47.102",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207485,1777254647113,"fUST",-252.98667347,0.00019178,2,"2026-04-27T01:50:47.113",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207486,1777254647124,"fUST",-1126.82,0.00019178,2,"2026-04-27T01:50:47.124",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207487,1777254647136,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.136",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207488,1777254647147,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.147",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207489,1777254647157,"fUST",-2813.26,0.00019178,2,"2026-04-27T01:50:47.157",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207490,1777254647168,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.168",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207491,1777254647178,"fUST",-1346.48,0.00019178,2,"2026-04-27T01:50:47.178",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207492,1777254647189,"fUST",-387.03440784,0.00019178,2,"2026-04-27T01:50:47.189",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207493,1777254647200,"fUST",-1252.42,0.00019178,2,"2026-04-27T01:50:47.200",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207494,1777254647211,"fUST",-500.33478894,0.00019178,2,"2026-04-27T01:50:47.211",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207495,1777254647223,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.223",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207496,1777254647234,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.234",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207497,1777254647245,"fUST",-1549.32,0.00019178,2,"2026-04-27T01:50:47.245",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207498,1777254647256,"fUST",-948.92,0.00019178,2,"2026-04-27T01:50:47.256",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207499,1777254647267,"fUST",-1094.0,0.00019178,2,"2026-04-27T01:50:47.267",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207500,1777254647279,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.279",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207501,1777254647290,"fUST",-501.74740037,0.00019178,2,"2026-04-27T01:50:47.290",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207502,1777254647302,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.302",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207503,1777254647313,"fUST",-500.59167131,0.00019178,2,"2026-04-27T01:50:47.313",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207504,1777254647324,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.324",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207505,1777254647335,"fUST",-501.22114314,0.00019178,2,"2026-04-27T01:50:47.335",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207506,1777254647346,"fUST",-1453.43,0.00019178,2,"2026-04-27T01:50:47.346",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207507,1777254647358,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.358",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207508,1777254647369,"fUST",-214.69410205,0.00019178,2,"2026-04-27T01:50:47.369",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207509,1777254647379,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.379",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207510,1777254647390,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.390",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207511,1777254647400,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.400",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207512,1777254647411,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.411",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207513,1777254647421,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.421",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207514,1777254647432,"fUST",-1029.14,0.00019178,2,"2026-04-27T01:50:47.432",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207515,1777254647443,"fUST",-504.97681647,0.00019178,2,"2026-04-27T01:50:47.443",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207516,1777254647455,"fUST",-640.66,0.00019178,2,"2026-04-27T01:50:47.455",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207517,1777254647465,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.465",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207518,1777254647476,"fUST",-501.00330087,0.00019178,2,"2026-04-27T01:50:47.476",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207519,1777254647487,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.487",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207520,1777254647498,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.498",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207521,1777254647508,"fUST",-1473.93,0.00019178,2,"2026-04-27T01:50:47.508",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207522,1777254647518,"fUST",-2591.06,0.00019178,2,"2026-04-27T01:50:47.518",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207523,1777254647531,"fUST",-592.62248773,0.00019178,2,"2026-04-27T01:50:47.531",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207524,1777254647542,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.542",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207525,1777254647552,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.552",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207526,1777254647563,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.563",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207527,1777254647574,"fUST",-500.30984728,0.00019178,2,"2026-04-27T01:50:47.574",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207528,1777254647587,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.587",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207529,1777254647598,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.598",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207530,1777254647609,"fUST",-1168.16,0.00019178,2,"2026-04-27T01:50:47.609",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207531,1777254647619,"fUST",-296.7809789,0.00019178,2,"2026-04-27T01:50:47.619",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207532,1777254647630,"fUST",-506.56197781,0.00019178,2,"2026-04-27T01:50:47.630",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207533,1777254647641,"fUST",-1443.10678148,0.00019178,2,"2026-04-27T01:50:47.641",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207534,1777254647656,"fUST",-74.48321852,0.00019178,2,"2026-04-27T01:50:47.656",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207535,1777254647666,"fUST",-494.55105018,0.00019178,2,"2026-04-27T01:50:47.666",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207536,1777254647677,"fUST",-67.97347896,0.00019178,2,"2026-04-27T01:50:47.677",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207537,1777254647706,"fUST",-721.72652104,0.00019178,2,"2026-04-27T01:50:47.706",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207538,1777254647717,"fUST",-501.05828722,0.00019178,2,"2026-04-27T01:50:47.717",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207539,1777254647729,"fUST",-501.78578801,0.00019178,2,"2026-04-27T01:50:47.729",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207540,1777254647739,"fUST",-500.88879188,0.00019178,2,"2026-04-27T01:50:47.739",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207541,1777254647750,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.750",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207542,1777254647760,"fUST",-264.73914353,0.00019178,2,"2026-04-27T01:50:47.760",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207543,1777254647770,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.770",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207544,1777254647781,"fUST",-578.12,0.00019178,2,"2026-04-27T01:50:47.781",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207545,1777254647791,"fUST",-501.22078944,0.00019178,2,"2026-04-27T01:50:47.791",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207546,1777254647802,"fUST",-548.36328011,0.00019178,2,"2026-04-27T01:50:47.802",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207547,1777254647813,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.813",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207548,1777254647824,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.824",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207549,1777254647835,"fUST",-510.75531518,0.00019178,2,"2026-04-27T01:50:47.835",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207550,1777254647845,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.845",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207551,1777254647856,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.856",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207552,1777254647867,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.867",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207553,1777254647878,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.878",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207554,1777254647889,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.889",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207555,1777254647900,"fUST",-369.27508165,0.00019178,2,"2026-04-27T01:50:47.900",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207556,1777254647910,"fUST",-536.2,0.00019178,2,"2026-04-27T01:50:47.910",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207557,1777254647920,"fUST",-281.92999931,0.00019178,2,"2026-04-27T01:50:47.920",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207558,1777254647930,"fUST",-499.00536927,0.00019178,2,"2026-04-27T01:50:47.930",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207559,1777254647940,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.940",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207560,1777254647950,"fUST",-500.0,0.00019178,2,"2026-04-27T01:50:47.950",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207561,1777254647960,"fUST",-410.85197737,0.00019178,2,"2026-04-27T01:50:47.960",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207562,1777254647973,"fUST",-92.06872196,0.00019178,2,"2026-04-27T01:50:47.973",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207563,1777254647983,"fUST",-448.96377156,0.00019178,2,"2026-04-27T01:50:47.983",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207564,1777254718398,"fUST",178.99031075,0.00025455,120,"2026-04-27T01:51:58.398",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207565,1777254718689,"fUST",178.99031075,0.00025455,120,"2026-04-27T01:51:58.689",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207566,1777254718980,"fUST",178.99031075,0.00025455,120,"2026-04-27T01:51:58.980",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207567,1777254719312,"fUST",178.99031075,0.00025455,120,"2026-04-27T01:51:59.312",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207568,1777254719608,"fUST",178.99031075,0.00025455,120,"2026-04-27T01:51:59.608",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207569,1777254719921,"fUST",178.99031075,0.00025455,120,"2026-04-27T01:51:59.921",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207570,1777254720241,"fUST",178.99031075,0.00025455,120,"2026-04-27T01:52:00.241",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207571,1777254720893,"fUST",178.99031075,0.00025455,120,"2026-04-27T01:52:00.893",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207572,1777254804130,"fUST",500.0,0.00025456,120,"2026-04-27T01:53:24.130",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207573,1777254891665,"fUST",172.68366644,0.00025456,120,"2026-04-27T01:54:51.665",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207574,1777254891705,"fUST",155.72659607,0.00025456,120,"2026-04-27T01:54:51.705",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207575,1777254891971,"fUST",172.68366644,0.00025456,120,"2026-04-27T01:54:51.971",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207576,1777254892278,"fUST",172.68366644,0.00025456,120,"2026-04-27T01:54:52.278",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207577,1777254892593,"fUST",172.68366644,0.00025456,120,"2026-04-27T01:54:52.593",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207578,1777254893196,"fUST",172.68366644,0.00025456,120,"2026-04-27T01:54:53.196",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207579,1777254901726,"fUST",172.68366644,0.00025527,120,"2026-04-27T01:55:01.726",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207580,1777255011424,"fUST",155.72659606,0.00025527,120,"2026-04-27T01:56:51.424",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207590,1777255181767,"fUST",1037.49186605,0.00025527,120,"2026-04-27T01:59:41.767",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207594,1777255241882,"fUST",685.17842952,0.00025527,120,"2026-04-27T02:00:41.882",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207595,1777255241945,"fUST",4319.72,0.00011,30,"2026-04-27T02:00:41.945",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207596,1777255246356,"fUST",353.57279372,0.00025527,120,"2026-04-27T02:00:46.356",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207597,1777255246459,"fUST",4940.37724367,7.6e-05,2,"2026-04-27T02:00:46.459",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207599,1777255247409,"fUST",323.33001726,0.00025527,120,"2026-04-27T02:00:47.409",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207600,1777255253435,"fUST",468.64989941,0.00025527,120,"2026-04-27T02:00:53.435",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207607,1777255422478,"fUST",5000.0,7.4e-05,10,"2026-04-27T02:03:42.478",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207608,1777255444540,"fUST",5000.0,7.4e-05,10,"2026-04-27T02:04:04.540",0.0002555,39.95,0.7446884302081755,302295552.342746]
[421207610,1777255749140,"fUST",-300.0,7.005e-05,2,"2026-04-27T02:09:09.140",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207611,1777255749164,"fUST",-5000.0,7.006e-05,2,"2026-04-27T02:09:09.164",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207612,1777255749186,"fUST",-519.0,7.006e-05,2,"2026-04-27T02:09:09.186",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207613,1777255749208,"fUST",-150.0,7.042e-05,2,"2026-04-27T02:09:09.208",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207614,1777255749230,"fUST",-151.0,7.077e-05,2,"2026-04-27T02:09:09.230",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207615,1777255749253,"fUST",-1200.0,7.296e-05,2,"2026-04-27T02:09:09.253",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207616,1777255749275,"fUST",-30591.08267002,7.6e-05,2,"2026-04-27T02:09:09.275",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207617,1777255749295,"fUST",-151.0,7.643e-05,2,"2026-04-27T02:09:09.295",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207618,1777255749318,"fUST",-420.0,7.706e-05,2,"2026-04-27T02:09:09.318",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207619,1777255749338,"fUST",-7864.21305498,7.751e-05,2,"2026-04-27T02:09:09.338",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207620,1777255749363,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.363",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207621,1777255749387,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.387",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207622,1777255749412,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.412",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207623,1777255749436,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.436",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207624,1777255749460,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.460",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207625,1777255749485,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.485",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207626,1777255749511,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.511",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207627,1777255749538,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.538",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207628,1777255749566,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.566",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207629,1777255749591,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.591",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207630,1777255749617,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.617",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207631,1777255749645,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.645",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207632,1777255749670,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.670",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207633,1777255749696,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.696",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207634,1777255749720,"fUST",-300.0,7.751e-05,2,"2026-04-27T02:09:09.720",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207635,1777255749743,"fUST",-600.0,7.905e-05,2,"2026-04-27T02:09:09.743",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207636,1777255749764,"fUST",-1680.0,8.026e-05,2,"2026-04-27T02:09:09.764",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207637,1777255749786,"fUST",-587.0,8.476e-05,2,"2026-04-27T02:09:09.786",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207638,1777255749813,"fUST",-720.0,8.696e-05,2,"2026-04-27T02:09:09.813",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207639,1777255749837,"fUST",-177.0,9.042e-05,2,"2026-04-27T02:09:09.837",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207640,1777255749858,"fUST",-823.0,9.324e-05,2,"2026-04-27T02:09:09.858",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207641,1777255749880,"fUST",-151.0,9.458e-05,2,"2026-04-27T02:09:09.880",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207642,1777255749905,"fUST",-864.0,9.565e-05,2,"2026-04-27T02:09:09.905",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207643,1777255749926,"fUST",-252.99892324,9.753e-05,2,"2026-04-27T02:09:09.926",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207644,1777255749951,"fUST",-500.0,9.999e-05,2,"2026-04-27T02:09:09.951",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207645,1777255749975,"fUST",-635.41910874,9.999e-05,2,"2026-04-27T02:09:09.975",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207646,1777255749998,"fUST",-500.0,9.999e-05,2,"2026-04-27T02:09:09.998",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207647,1777255750232,"fUST",-576.66401104,9.999e-05,2,"2026-04-27T02:09:10.232",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207648,1777255750256,"fUST",-399.34692623,9.999e-05,2,"2026-04-27T02:09:10.256",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207649,1777255750277,"fUST",-21717.89759036,0.0001,2,"2026-04-27T02:09:10.277",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207650,1777255750296,"fUST",-2152.2436512,0.0001,2,"2026-04-27T02:09:10.296",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207651,1777255750315,"fUST",-213.28734584,0.0001,2,"2026-04-27T02:09:10.315",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207652,1777255750339,"fUST",-1000.0,0.00010522,2,"2026-04-27T02:09:10.339",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207653,1777255750358,"fUST",-500.0,0.00010999,2,"2026-04-27T02:09:10.358",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207654,1777255750378,"fUST",-331.51121828,0.00010999,2,"2026-04-27T02:09:10.378",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207655,1777255750398,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.398",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207656,1777255750418,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.418",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207657,1777255750439,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.439",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207658,1777255750461,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.461",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207659,1777255750481,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.481",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207660,1777255750501,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.501",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207661,1777255750520,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.520",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207662,1777255750542,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.542",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207663,1777255750564,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.564",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207664,1777255750587,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.587",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207665,1777255750608,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.608",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207666,1777255750628,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.628",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207667,1777255750648,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.648",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207668,1777255750668,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.668",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207669,1777255750688,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.688",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207670,1777255750710,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.710",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207671,1777255750730,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.730",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207672,1777255750750,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.750",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207673,1777255750770,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.770",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207674,1777255750790,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.790",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207675,1777255750810,"fUST",-642.62298585,0.00010999,2,"2026-04-27T02:09:10.810",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207676,1777255750831,"fUST",-698.85249712,0.00010999,2,"2026-04-27T02:09:10.831",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207677,1777255750852,"fUST",-698.85249712,0.00010999,2,"2026-04-27T02:09:10.852",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207678,1777255750872,"fUST",-698.85249712,0.00010999,2,"2026-04-27T02:09:10.872",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207679,1777255750893,"fUST",-698.85249712,0.00010999,2,"2026-04-27T02:09:10.893",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207680,1777255750912,"fUST",-698.85249712,0.00010999,2,"2026-04-27T02:09:10.912",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207681,1777255750932,"fUST",-698.85249712,0.00010999,2,"2026-04-27T02:09:10.932",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207682,1777255750952,"fUST",-698.85249712,0.00010999,2,"2026-04-27T02:09:10.952",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207683,1777255750973,"fUST",-698.85249712,0.00010999,2,"2026-04-27T02:09:10.973",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207684,1777255750996,"fUST",-31989.96401968,0.00011,2,"2026-04-27T02:09:10.996",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207685,1777255759137,"fUST",-61763.89675563,0.00011,2,"2026-04-27T02:09:19.137",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207686,1777255759159,"fUST",-151.0,0.00011,2,"2026-04-27T02:09:19.159",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207687,1777255759182,"fUST",-204.0,0.00011041,2,"2026-04-27T02:09:19.182",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207688,1777255759207,"fUST",-152.0,0.00011185,7,"2026-04-27T02:09:19.207",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207689,1777255759231,"fUST",-152.0,0.00011196,7,"2026-04-27T02:09:19.231",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207690,1777255759255,"fUST",-152.0,0.00011196,7,"2026-04-27T02:09:19.255",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207691,1777255759275,"fUST",-500.0,0.00011273,2,"2026-04-27T02:09:19.275",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207692,1777255759294,"fUST",-151.0,0.00011309,2,"2026-04-27T02:09:19.294",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207693,1777255759313,"fUST",-500.0,0.00011547,2,"2026-04-27T02:09:19.313",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207694,1777255759334,"fUST",-151.0,0.000118,2,"2026-04-27T02:09:19.334",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207695,1777255759353,"fUST",-500.0,0.00011821,2,"2026-04-27T02:09:19.353",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207696,1777255759374,"fUST",-1050.0,0.00012,2,"2026-04-27T02:09:19.374",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207697,1777255759394,"fUST",-500.0,0.00012095,2,"2026-04-27T02:09:19.394",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207698,1777255759414,"fUST",-500.0,0.00012369,2,"2026-04-27T02:09:19.414",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207699,1777255759437,"fUST",-152.0,0.00012401,7,"2026-04-27T02:09:19.437",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207700,1777255759460,"fUST",-152.0,0.00012437,7,"2026-04-27T02:09:19.460",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207701,1777255759483,"fUST",-152.0,0.00012437,7,"2026-04-27T02:09:19.483",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207702,1777255759511,"fUST",-152.0,0.00012449,7,"2026-04-27T02:09:19.511",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207703,1777255759535,"fUST",-152.0,0.00012449,7,"2026-04-27T02:09:19.535",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207704,1777255759555,"fUST",-151.0,0.000126,2,"2026-04-27T02:09:19.555",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207705,1777255759575,"fUST",-500.0,0.00012643,2,"2026-04-27T02:09:19.575",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207706,1777255759595,"fUST",-277.58139135,0.00012731,2,"2026-04-27T02:09:19.595",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207707,1777255759615,"fUST",-636.05089161,0.000129,2,"2026-04-27T02:09:19.615",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207708,1777255759634,"fUST",-636.05089161,0.000129,2,"2026-04-27T02:09:19.634",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207709,1777255759859,"fUST",-532.99151002,0.000129,2,"2026-04-27T02:09:19.859",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207710,1777255765091,"fUST",-151.0,7.566e-05,2,"2026-04-27T02:09:25.091",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207711,1777255765116,"fUST",-152.0,0.00011098,7,"2026-04-27T02:09:25.116",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207712,1777255765139,"fUST",-2846.28753919,0.00011107,2,"2026-04-27T02:09:25.139",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207713,1777255765163,"fUST",-152.0,0.00011109,7,"2026-04-27T02:09:25.163",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207714,1777255765186,"fUST",-152.0,0.00011109,7,"2026-04-27T02:09:25.186",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207715,1777255765209,"fUST",-600.0,0.00011219,2,"2026-04-27T02:09:25.209",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207716,1777255765233,"fUST",-720.0,0.00012341,2,"2026-04-27T02:09:25.233",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207717,1777255765254,"fUST",-103.05938159,0.000129,2,"2026-04-27T02:09:25.254",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207718,1777255765274,"fUST",-423.72373468,0.000129,2,"2026-04-27T02:09:25.274",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207730,1777255832661,"fUST",-161.9,0.00012771,2,"2026-04-27T02:10:32.661",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207732,1777255832670,"fUST",-212.32715693,0.000129,2,"2026-04-27T02:10:32.670",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207734,1777255832680,"fUST",-603.0,0.000129,2,"2026-04-27T02:10:32.680",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207736,1777255832689,"fUST",-151.0,0.000129,2,"2026-04-27T02:10:32.689",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207738,1777255832698,"fUST",-151.39515132,0.000129,2,"2026-04-27T02:10:32.698",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207740,1777255832707,"fUST",-231.0,0.00013042,2,"2026-04-27T02:10:32.707",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207741,1777255832716,"fUST",-151.0,0.000133,2,"2026-04-27T02:10:32.716",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207743,1777255832725,"fUST",-300.0,0.00013697,2,"2026-04-27T02:10:32.725",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207744,1777255832735,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:32.735",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207745,1777255832744,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:32.744",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207746,1777255832753,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:32.753",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207747,1777255832762,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:32.762",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207748,1777255832772,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:32.772",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207749,1777255832781,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:32.781",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207750,1777255832790,"fUST",-988.61,0.00013698,2,"2026-04-27T02:10:32.790",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207751,1777255832801,"fUST",-974.34497318,0.00013698,2,"2026-04-27T02:10:32.801",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207752,1777255832835,"fUST",-14.26502682,0.00013698,2,"2026-04-27T02:10:32.835",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207753,1777255832844,"fUST",-383.65014889,0.00013698,2,"2026-04-27T02:10:32.844",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207754,1777255832856,"fUST",-209.10985111,0.00013698,2,"2026-04-27T02:10:32.856",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207755,1777255832865,"fUST",-592.76,0.00013698,2,"2026-04-27T02:10:32.865",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207756,1777255832874,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:32.874",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207757,1777255832884,"fUST",-592.80550741,0.00013698,2,"2026-04-27T02:10:32.884",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207758,1777255832894,"fUST",-581.61,0.00013698,2,"2026-04-27T02:10:32.894",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207759,1777255832903,"fUST",-581.61,0.00013698,2,"2026-04-27T02:10:32.903",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207760,1777255832912,"fUST",-483.39150856,0.00013698,2,"2026-04-27T02:10:32.912",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207761,1777255832924,"fUST",-98.21849144,0.00013698,2,"2026-04-27T02:10:32.924",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207762,1777255832933,"fUST",-581.61,0.00013698,2,"2026-04-27T02:10:32.933",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207763,1777255832943,"fUST",-581.61,0.00013698,2,"2026-04-27T02:10:32.943",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207764,1777255832952,"fUST",-3.48661215,0.00013698,2,"2026-04-27T02:10:32.952",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207765,1777255832980,"fUST",-305.668248,0.00013698,2,"2026-04-27T02:10:32.980",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207788,1777255838904,"fUST",-272.45513985,0.00013698,2,"2026-04-27T02:10:38.904",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207789,1777255838914,"fUST",-581.61,0.00013698,2,"2026-04-27T02:10:38.914",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207790,1777255838923,"fUST",-581.61,0.00013698,2,"2026-04-27T02:10:38.923",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207791,1777255838932,"fUST",-581.61,0.00013698,2,"2026-04-27T02:10:38.932",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207792,1777255838941,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:38.941",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207793,1777255838951,"fUST",-500.0,0.00013698,2,"2026-04-27T02:10:38.951",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207794,1777255838960,"fUST",-1000.0,0.00013699,2,"2026-04-27T02:10:38.960",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207795,1777255838969,"fUST",-1020.78,0.00013853,2,"2026-04-27T02:10:38.969",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207796,1777255838978,"fUST",-151.0,0.00013932,2,"2026-04-27T02:10:38.978",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207797,1777255838988,"fUST",-184.85636931,0.00013971,2,"2026-04-27T02:10:38.988",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207798,1777255839012,"fUST",-415.14363069,0.00013971,2,"2026-04-27T02:10:39.012",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207799,1777255839022,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.022",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207800,1777255839031,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.031",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207801,1777255839040,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.040",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207802,1777255839050,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.050",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207803,1777255839059,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.059",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207804,1777255839068,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.068",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207805,1777255839078,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.078",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207806,1777255839087,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.087",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207807,1777255839097,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.097",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207808,1777255839107,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.107",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207809,1777255839117,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.117",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207810,1777255839126,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.126",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207811,1777255839135,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.135",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207812,1777255839145,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.145",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207813,1777255839154,"fUST",-300.0,0.00013971,2,"2026-04-27T02:10:39.154",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207814,1777255839163,"fUST",-151.0,0.000141,2,"2026-04-27T02:10:39.163",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207815,1777255839173,"fUST",-154.83858343,0.00014478,21,"2026-04-27T02:10:39.173",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207816,1777255839182,"fUST",-636.05089161,0.00014604,2,"2026-04-27T02:10:39.182",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207817,1777255839192,"fUST",-152.0,0.00014633,7,"2026-04-27T02:10:39.192",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207818,1777255839202,"fUST",-152.0,0.00014633,7,"2026-04-27T02:10:39.202",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207819,1777255839211,"fUST",-152.0,0.00014648,7,"2026-04-27T02:10:39.211",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207820,1777255839221,"fUST",-152.0,0.00014648,7,"2026-04-27T02:10:39.221",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207821,1777255839230,"fUST",-170.52667411,0.00014701,2,"2026-04-27T02:10:39.230",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207822,1777255839240,"fUST",-151.0,0.000149,2,"2026-04-27T02:10:39.240",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207823,1777255839250,"fUST",-180.14389901,0.00015001,2,"2026-04-27T02:10:39.250",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207824,1777255839259,"fUST",-258.0,0.00015042,2,"2026-04-27T02:10:39.259",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207825,1777255839269,"fUST",-151.0,0.000151,2,"2026-04-27T02:10:39.269",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207826,1777255839278,"fUST",-720.0,0.00015368,2,"2026-04-27T02:10:39.278",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207827,1777255839288,"fUST",-151.0,0.000157,2,"2026-04-27T02:10:39.288",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207828,1777255839297,"fUST",-500.0,0.00015887,2,"2026-04-27T02:10:39.297",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207829,1777255839307,"fUST",-592.76,0.00015887,2,"2026-04-27T02:10:39.307",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207830,1777255839316,"fUST",-151.0,0.000159,2,"2026-04-27T02:10:39.316",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207831,1777255839325,"fUST",-805.93,0.00016118,2,"2026-04-27T02:10:39.325",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207832,1777255839335,"fUST",-159.05134163,0.0001629,2,"2026-04-27T02:10:39.335",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207833,1777255839344,"fUST",-514.02398962,0.0001629,2,"2026-04-27T02:10:39.344",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207834,1777255839354,"fUST",-636.05089161,0.00016369,2,"2026-04-27T02:10:39.354",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207835,1777255839363,"fUST",-151.0,0.000164,2,"2026-04-27T02:10:39.363",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207836,1777255839372,"fUST",-151.0,0.000167,2,"2026-04-27T02:10:39.372",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207837,1777255839381,"fUST",-500.0,0.00016751,2,"2026-04-27T02:10:39.381",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207838,1777255839391,"fUST",-535.86628669,0.00016751,2,"2026-04-27T02:10:39.391",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207839,1777255839401,"fUST",-500.0,0.00016751,2,"2026-04-27T02:10:39.401",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207840,1777255839410,"fUST",-864.0,0.00016905,2,"2026-04-27T02:10:39.410",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207841,1777255839420,"fUST",-285.0,0.00017042,2,"2026-04-27T02:10:39.420",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207842,1777255839430,"fUST",-151.0,0.000172,2,"2026-04-27T02:10:39.430",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207843,1777255839439,"fUST",-988.61,0.00017573,2,"2026-04-27T02:10:39.439",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207844,1777255839448,"fUST",-151.0,0.000176,2,"2026-04-27T02:10:39.448",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207845,1777255839458,"fUST",-151.0,0.00018,2,"2026-04-27T02:10:39.458",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207846,1777255839467,"fUST",-581.61,0.00018036,2,"2026-04-27T02:10:39.467",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207847,1777255839477,"fUST",-2218.477,0.00018037,2,"2026-04-27T02:10:39.477",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207848,1777255839486,"fUST",-1412.765,0.00018037,2,"2026-04-27T02:10:39.486",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207849,1777255839496,"fUST",-648.185,0.00018037,2,"2026-04-27T02:10:39.496",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207850,1777255839506,"fUST",-445.266,0.00018037,2,"2026-04-27T02:10:39.506",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207851,1777255839516,"fUST",-185.0,0.00018037,2,"2026-04-27T02:10:39.516",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207852,1777255839527,"fUST",-160.0,0.00018109,7,"2026-04-27T02:10:39.527",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207853,1777255839536,"fUST",-1623.48306,0.00018109,7,"2026-04-27T02:10:39.536",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207854,1777255839546,"fUST",-3086.96612,0.00018109,7,"2026-04-27T02:10:39.546",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207855,1777255839555,"fUST",-3622.76469845,0.00018124,2,"2026-04-27T02:10:39.555",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207856,1777255839567,"fUST",-1489.70866591,0.00018124,2,"2026-04-27T02:10:39.567",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207857,1777255839576,"fUST",-1702.02109877,0.00018124,2,"2026-04-27T02:10:39.576",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207858,1777255839588,"fUST",-3297.97890123,0.00018124,2,"2026-04-27T02:10:39.588",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207859,1777255839598,"fUST",-636.05089161,0.00018135,2,"2026-04-27T02:10:39.598",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207860,1777255839607,"fUST",-500.0,0.00018192,2,"2026-04-27T02:10:39.607",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207861,1777255839617,"fUST",-592.76,0.00018192,2,"2026-04-27T02:10:39.617",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207862,1777255839627,"fUST",-160.0,0.00018261,7,"2026-04-27T02:10:39.627",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207863,1777255839636,"fUST",-5500.070511,0.00018261,7,"2026-04-27T02:10:39.636",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207864,1777255839646,"fUST",-10840.141023,0.00018261,7,"2026-04-27T02:10:39.646",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207865,1777255839655,"fUST",-1000.0,0.00018306,5,"2026-04-27T02:10:39.655",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207866,1777255839664,"fUST",-162.380719,0.00018392,2,"2026-04-27T02:10:39.664",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207867,1777255839674,"fUST",-445.202766,0.00018392,2,"2026-04-27T02:10:39.674",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207868,1777255839683,"fUST",-213.6001078,0.00018392,2,"2026-04-27T02:10:39.683",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207869,1777255839692,"fUST",-537.6845,0.00018392,2,"2026-04-27T02:10:39.692",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207870,1777255839701,"fUST",-537.6845,0.00018392,2,"2026-04-27T02:10:39.701",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207871,1777255839710,"fUST",-2150.738,0.00018392,2,"2026-04-27T02:10:39.710",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207872,1777255839719,"fUST",-151.0,0.000184,2,"2026-04-27T02:10:39.719",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207873,1777255839729,"fUST",-151.0,0.000184,2,"2026-04-27T02:10:39.729",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207874,1777255839738,"fUST",-500.0,0.0001842,2,"2026-04-27T02:10:39.738",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207875,1777255839747,"fUST",-557.5788265,0.00018447,2,"2026-04-27T02:10:39.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207876,1777255839756,"fUST",-500.0,0.00018477,2,"2026-04-27T02:10:39.756",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207877,1777255839766,"fUST",-988.61,0.00018477,2,"2026-04-27T02:10:39.766",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207878,1777255839775,"fUST",-592.76,0.00018477,2,"2026-04-27T02:10:39.775",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207879,1777255839785,"fUST",-1169.486973,0.00018477,2,"2026-04-27T02:10:39.785",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207880,1777255839794,"fUST",-1169.486973,0.00018477,2,"2026-04-27T02:10:39.794",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207881,1777255839803,"fUST",-1169.486973,0.00018477,2,"2026-04-27T02:10:39.803",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207882,1777255839813,"fUST",-1169.486973,0.00018477,2,"2026-04-27T02:10:39.813",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207883,1777255839823,"fUST",-164.938765,0.00018477,2,"2026-04-27T02:10:39.823",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207884,1777255839832,"fUST",-222.308084,0.00018477,2,"2026-04-27T02:10:39.832",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207885,1777255839841,"fUST",-581.61,0.00018477,2,"2026-04-27T02:10:39.841",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207886,1777255839851,"fUST",-151.0,0.00018477,2,"2026-04-27T02:10:39.851",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207887,1777255839860,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.860",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207888,1777255839870,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.870",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207889,1777255839879,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.879",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207890,1777255839888,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.888",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207891,1777255839897,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.897",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207892,1777255839907,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.907",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207893,1777255839916,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.916",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207894,1777255839926,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.926",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207895,1777255839935,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.935",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207896,1777255839944,"fUST",-571.06837601,0.00018478,2,"2026-04-27T02:10:39.944",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207897,1777255839954,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.954",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207898,1777255839963,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.963",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207899,1777255839972,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.972",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207900,1777255839981,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.981",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207901,1777255839991,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:39.991",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207902,1777255840000,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.000",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207903,1777255840010,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.010",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207904,1777255840019,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.019",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207905,1777255840028,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.028",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207906,1777255840038,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.038",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207907,1777255840047,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.047",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207908,1777255840056,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.056",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207909,1777255840065,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.065",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207910,1777255840075,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.075",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207911,1777255840084,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.084",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207912,1777255840094,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.094",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207913,1777255840103,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.103",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207914,1777255840113,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.113",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207916,1777255840122,"fUST",-988.61,0.00018478,2,"2026-04-27T02:10:40.122",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207917,1777255840131,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.131",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207918,1777255840140,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.140",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207919,1777255840149,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.149",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207920,1777255840159,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.159",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207921,1777255840168,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.168",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207923,1777255840177,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.177",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207925,1777255840186,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.186",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207927,1777255840196,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.196",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207928,1777255840205,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.205",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207929,1777255840215,"fUST",-592.76,0.00018478,2,"2026-04-27T02:10:40.215",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207930,1777255840224,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.224",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207931,1777255840233,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.233",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207932,1777255840242,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.242",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207933,1777255840252,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.252",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207934,1777255840261,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.261",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207935,1777255840270,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.270",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207936,1777255840279,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.279",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207937,1777255840288,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.288",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207938,1777255840298,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.298",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207939,1777255840307,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.307",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207940,1777255840316,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.316",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207941,1777255840325,"fUST",-581.61,0.00018478,2,"2026-04-27T02:10:40.325",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207942,1777255840334,"fUST",-581.78196441,0.00018478,2,"2026-04-27T02:10:40.334",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207943,1777255840343,"fUST",-232.05785279,0.00018478,2,"2026-04-27T02:10:40.343",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207944,1777255840352,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.352",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207945,1777255840362,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.362",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207946,1777255840371,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.371",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207947,1777255840380,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.380",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207948,1777255840389,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.389",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207949,1777255840398,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.398",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207950,1777255840407,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.407",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207951,1777255840417,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.417",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207952,1777255840426,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.426",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207953,1777255840435,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.435",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207954,1777255840445,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.445",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207955,1777255840454,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.454",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207956,1777255840463,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.463",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207957,1777255840472,"fUST",-552.91877166,0.00018478,2,"2026-04-27T02:10:40.472",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207958,1777255840482,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.482",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207959,1777255840492,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.492",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207960,1777255840501,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.501",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207962,1777255840511,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.511",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207964,1777255840520,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.520",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207966,1777255840529,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.529",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207968,1777255840539,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.539",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207970,1777255840549,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.549",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207972,1777255840559,"fUST",-500.0,0.00018478,2,"2026-04-27T02:10:40.559",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207974,1777255840568,"fUST",-199239.81370793,0.00018479,2,"2026-04-27T02:10:40.568",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207975,1777255840577,"fUST",-1104.915259,0.00018479,2,"2026-04-27T02:10:40.577",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207976,1777255840586,"fUST",-1104.915259,0.00018479,2,"2026-04-27T02:10:40.586",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207977,1777255840596,"fUST",-1104.915259,0.00018479,2,"2026-04-27T02:10:40.596",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207978,1777255840605,"fUST",-1104.915259,0.00018479,2,"2026-04-27T02:10:40.605",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207979,1777255840615,"fUST",-925.117288,0.00018479,2,"2026-04-27T02:10:40.615",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207980,1777255840623,"fUST",-925.117288,0.00018479,2,"2026-04-27T02:10:40.623",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207981,1777255840633,"fUST",-925.117288,0.00018479,2,"2026-04-27T02:10:40.633",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207982,1777255840643,"fUST",-925.117288,0.00018479,2,"2026-04-27T02:10:40.643",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207983,1777255840653,"fUST",-878.382017,0.00018479,2,"2026-04-27T02:10:40.653",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207984,1777255840662,"fUST",-525.400138,0.00018479,2,"2026-04-27T02:10:40.662",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207985,1777255840672,"fUST",-878.382017,0.00018479,2,"2026-04-27T02:10:40.672",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207986,1777255840682,"fUST",-525.400138,0.00018479,2,"2026-04-27T02:10:40.682",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207987,1777255840691,"fUST",-525.400138,0.00018479,2,"2026-04-27T02:10:40.691",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207988,1777255840700,"fUST",-878.382017,0.00018479,2,"2026-04-27T02:10:40.700",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207989,1777255840710,"fUST",-151.0,0.00018479,2,"2026-04-27T02:10:40.710",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207990,1777255840720,"fUST",-525.400138,0.00018479,2,"2026-04-27T02:10:40.720",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207991,1777255840729,"fUST",-878.382017,0.00018479,2,"2026-04-27T02:10:40.729",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207992,1777255840739,"fUST",-151.0,0.00018479,2,"2026-04-27T02:10:40.739",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207993,1777255840749,"fUST",-1169.486973,0.00018479,2,"2026-04-27T02:10:40.749",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207994,1777255840759,"fUST",-1169.486973,0.00018479,2,"2026-04-27T02:10:40.759",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207996,1777255840768,"fUST",-1169.486973,0.00018479,2,"2026-04-27T02:10:40.768",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207998,1777255840778,"fUST",-1169.486973,0.00018479,2,"2026-04-27T02:10:40.778",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421207999,1777255840787,"fUST",-151.0,0.00018479,2,"2026-04-27T02:10:40.787",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208000,1777255840799,"fUST",-5000.0,0.00018479,2,"2026-04-27T02:10:40.799",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208001,1777255840808,"fUST",-5000.0,0.00018479,2,"2026-04-27T02:10:40.808",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208003,1777255840818,"fUST",-3387.875916,0.00018479,2,"2026-04-27T02:10:40.818",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208004,1777255840827,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.827",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208006,1777255840836,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.836",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208007,1777255840846,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.846",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208008,1777255840855,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.855",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208009,1777255840865,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.865",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208011,1777255840875,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.875",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208012,1777255840885,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.885",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208013,1777255840894,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.894",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208014,1777255840903,"fUST",-500.0,0.00018479,2,"2026-04-27T02:10:40.903",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208015,1777255840913,"fUST",-518.95201384,0.00018479,2,"2026-04-27T02:10:40.913",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208016,1777255840923,"fUST",-151.0,0.000185,2,"2026-04-27T02:10:40.923",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208017,1777255840932,"fUST",-151.0,0.000185,2,"2026-04-27T02:10:40.932",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208018,1777255840943,"fUST",-151.0,0.000185,2,"2026-04-27T02:10:40.943",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208019,1777255840952,"fUST",-578.20924308,0.00018502,2,"2026-04-27T02:10:40.952",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208020,1777255840961,"fUST",-988.61,0.0001853,2,"2026-04-27T02:10:40.961",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208021,1777255840971,"fUST",-599.60298507,0.00018557,2,"2026-04-27T02:10:40.971",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208022,1777255840980,"fUST",-1000.0,0.00018595,2,"2026-04-27T02:10:40.980",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208023,1777255840989,"fUST",-151.0,0.000186,2,"2026-04-27T02:10:40.989",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208024,1777255840999,"fUST",-151.0,0.000186,2,"2026-04-27T02:10:40.999",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208025,1777255841009,"fUST",-151.0,0.000186,2,"2026-04-27T02:10:41.009",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208026,1777255841018,"fUST",-151.0,0.000186,2,"2026-04-27T02:10:41.018",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208027,1777255841028,"fUST",-151.0,0.000186,2,"2026-04-27T02:10:41.028",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208028,1777255841037,"fUST",-621.78829552,0.00018612,2,"2026-04-27T02:10:41.037",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208029,1777255841047,"fUST",-2545.08,0.00018634,2,"2026-04-27T02:10:41.047",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208030,1777255841056,"fUST",-500.0,0.00018634,2,"2026-04-27T02:10:41.056",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208031,1777255841066,"fUST",-530.34806042,0.00018634,2,"2026-04-27T02:10:41.066",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208032,1777255841075,"fUST",-515.84,0.00018634,2,"2026-04-27T02:10:41.075",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208033,1777255841084,"fUST",-500.0,0.00018634,2,"2026-04-27T02:10:41.084",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208034,1777255841095,"fUST",-220.18766032,0.00018634,2,"2026-04-27T02:10:41.095",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208035,1777255841104,"fUST",-500.0,0.00018666,2,"2026-04-27T02:10:41.104",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208036,1777255841114,"fUST",-592.76,0.00018666,2,"2026-04-27T02:10:41.114",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208037,1777255841123,"fUST",-644.79446246,0.00018667,2,"2026-04-27T02:10:41.123",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208038,1777255841133,"fUST",-151.0,0.000187,2,"2026-04-27T02:10:41.133",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208039,1777255841143,"fUST",-151.0,0.000187,2,"2026-04-27T02:10:41.143",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208040,1777255841153,"fUST",-151.0,0.000187,2,"2026-04-27T02:10:41.153",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208041,1777255841163,"fUST",-151.0,0.000187,2,"2026-04-27T02:10:41.163",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208043,1777255841173,"fUST",-151.0,0.000187,2,"2026-04-27T02:10:41.173",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208045,1777255841183,"fUST",-151.0,0.000187,2,"2026-04-27T02:10:41.183",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208046,1777255841192,"fUST",-151.0,0.000187,2,"2026-04-27T02:10:41.192",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208047,1777255841201,"fUST",-247.0679797,0.00018704,2,"2026-04-27T02:10:41.201",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208048,1777255841211,"fUST",-325.1834713,0.00018712,2,"2026-04-27T02:10:41.211",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208049,1777255841220,"fUST",-668.65185757,0.00018722,2,"2026-04-27T02:10:41.220",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208050,1777255841229,"fUST",-500.0,0.00018765,2,"2026-04-27T02:10:41.229",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208051,1777255841239,"fUST",-988.61,0.00018765,2,"2026-04-27T02:10:41.239",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208052,1777255841248,"fUST",-592.76,0.00018765,2,"2026-04-27T02:10:41.248",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208053,1777255841257,"fUST",-156.632,0.00018766,2,"2026-04-27T02:10:41.257",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208054,1777255841266,"fUST",-500.0,0.00018766,2,"2026-04-27T02:10:41.266",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208055,1777255841275,"fUST",-500.0,0.00018766,2,"2026-04-27T02:10:41.275",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208056,1777255841285,"fUST",-570.70586884,0.00018766,2,"2026-04-27T02:10:41.285",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208057,1777255841295,"fUST",-988.61,0.00018766,2,"2026-04-27T02:10:41.295",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208058,1777255841304,"fUST",-988.61,0.00018766,2,"2026-04-27T02:10:41.304",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208059,1777255841315,"fUST",-988.61,0.00018766,2,"2026-04-27T02:10:41.315",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208060,1777255841324,"fUST",-988.61,0.00018766,2,"2026-04-27T02:10:41.324",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208061,1777255841334,"fUST",-988.61,0.00018766,2,"2026-04-27T02:10:41.334",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208062,1777255841345,"fUST",-988.61,0.00018766,2,"2026-04-27T02:10:41.345",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208063,1777255841355,"fUST",-988.61,0.00018766,2,"2026-04-27T02:10:41.355",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208064,1777255841364,"fUST",-988.61,0.00018766,2,"2026-04-27T02:10:41.364",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208065,1777255841373,"fUST",-988.75390043,0.00018766,2,"2026-04-27T02:10:41.373",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208066,1777255841383,"fUST",-592.76,0.00018766,2,"2026-04-27T02:10:41.383",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208067,1777255841393,"fUST",-592.76,0.00018766,2,"2026-04-27T02:10:41.393",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208068,1777255841402,"fUST",-592.76,0.00018766,2,"2026-04-27T02:10:41.402",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208069,1777255841412,"fUST",-592.76,0.00018766,2,"2026-04-27T02:10:41.412",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208070,1777255841422,"fUST",-592.76,0.00018766,2,"2026-04-27T02:10:41.422",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208071,1777255841432,"fUST",-592.76,0.00018766,2,"2026-04-27T02:10:41.432",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208072,1777255841442,"fUST",-592.99318521,0.00018766,2,"2026-04-27T02:10:41.442",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208073,1777255841452,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.452",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208074,1777255841462,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.462",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208075,1777255841472,"fUST",-255.581624,0.00018767,2,"2026-04-27T02:10:41.472",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208076,1777255841482,"fUST",-216.279763,0.00018767,2,"2026-04-27T02:10:41.482",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208077,1777255841492,"fUST",-216.279763,0.00018767,2,"2026-04-27T02:10:41.492",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208078,1777255841502,"fUST",-216.279763,0.00018767,2,"2026-04-27T02:10:41.502",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208079,1777255841512,"fUST",-216.279763,0.00018767,2,"2026-04-27T02:10:41.512",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208080,1777255841522,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.522",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208081,1777255841531,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.531",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208082,1777255841542,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.542",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208083,1777255841552,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.552",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208084,1777255841562,"fUST",-489.8765,0.00018767,2,"2026-04-27T02:10:41.562",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208085,1777255841573,"fUST",-489.8765,0.00018767,2,"2026-04-27T02:10:41.573",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208086,1777255841583,"fUST",-489.8765,0.00018767,2,"2026-04-27T02:10:41.583",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208087,1777255841592,"fUST",-489.8765,0.00018767,2,"2026-04-27T02:10:41.592",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208088,1777255841603,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.603",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208089,1777255841612,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.612",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208090,1777255841622,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.622",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208091,1777255841631,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.631",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208092,1777255841641,"fUST",-242.517626,0.00018767,2,"2026-04-27T02:10:41.641",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208093,1777255841651,"fUST",-1112.105777,0.00018767,2,"2026-04-27T02:10:41.651",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208094,1777255841661,"fUST",-1112.105777,0.00018767,2,"2026-04-27T02:10:41.661",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208095,1777255841670,"fUST",-1112.105777,0.00018767,2,"2026-04-27T02:10:41.670",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208096,1777255841679,"fUST",-1112.105777,0.00018767,2,"2026-04-27T02:10:41.679",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208097,1777255841689,"fUST",-774.622723,0.00018767,2,"2026-04-27T02:10:41.689",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208098,1777255841699,"fUST",-774.622723,0.00018767,2,"2026-04-27T02:10:41.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208099,1777255841708,"fUST",-774.622723,0.00018767,2,"2026-04-27T02:10:41.708",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208100,1777255841718,"fUST",-774.622723,0.00018767,2,"2026-04-27T02:10:41.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208101,1777255841727,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.727",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208102,1777255841737,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208103,1777255841746,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.746",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208104,1777255841755,"fUST",-214.01345,0.00018767,2,"2026-04-27T02:10:41.755",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208105,1777255841765,"fUST",-1080.240546,0.00018767,2,"2026-04-27T02:10:41.765",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208106,1777255841775,"fUST",-1080.240546,0.00018767,2,"2026-04-27T02:10:41.775",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208107,1777255841784,"fUST",-1080.240546,0.00018767,2,"2026-04-27T02:10:41.784",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208108,1777255841794,"fUST",-690.764039,0.00018767,2,"2026-04-27T02:10:41.794",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208109,1777255841804,"fUST",-1080.240546,0.00018767,2,"2026-04-27T02:10:41.804",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208110,1777255841814,"fUST",-690.764039,0.00018767,2,"2026-04-27T02:10:41.814",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208111,1777255841824,"fUST",-690.764039,0.00018767,2,"2026-04-27T02:10:41.824",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208112,1777255841834,"fUST",-690.764039,0.00018767,2,"2026-04-27T02:10:41.834",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208113,1777255841843,"fUST",-1104.915259,0.00018767,2,"2026-04-27T02:10:41.843",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208114,1777255841853,"fUST",-1104.915259,0.00018767,2,"2026-04-27T02:10:41.853",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208115,1777255841863,"fUST",-1104.915259,0.00018767,2,"2026-04-27T02:10:41.863",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208116,1777255841873,"fUST",-1104.915259,0.00018767,2,"2026-04-27T02:10:41.873",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208117,1777255841884,"fUST",-925.117288,0.00018767,2,"2026-04-27T02:10:41.884",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208118,1777255841894,"fUST",-925.117288,0.00018767,2,"2026-04-27T02:10:41.894",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208119,1777255841904,"fUST",-925.117288,0.00018767,2,"2026-04-27T02:10:41.904",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208120,1777255841913,"fUST",-925.117288,0.00018767,2,"2026-04-27T02:10:41.913",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208121,1777255841923,"fUST",-878.382017,0.00018767,2,"2026-04-27T02:10:41.923",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208122,1777255841932,"fUST",-525.400138,0.00018767,2,"2026-04-27T02:10:41.932",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208123,1777255841942,"fUST",-878.382017,0.00018767,2,"2026-04-27T02:10:41.942",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208124,1777255841952,"fUST",-525.400138,0.00018767,2,"2026-04-27T02:10:41.952",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208125,1777255841962,"fUST",-525.400138,0.00018767,2,"2026-04-27T02:10:41.962",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208126,1777255841972,"fUST",-878.382017,0.00018767,2,"2026-04-27T02:10:41.972",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208127,1777255841981,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:41.981",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208128,1777255841991,"fUST",-525.400138,0.00018767,2,"2026-04-27T02:10:41.991",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208129,1777255842001,"fUST",-878.382017,0.00018767,2,"2026-04-27T02:10:42.001",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208130,1777255842010,"fUST",-155.047075,0.00018767,2,"2026-04-27T02:10:42.010",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208131,1777255842020,"fUST",-1169.486973,0.00018767,2,"2026-04-27T02:10:42.020",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208132,1777255842030,"fUST",-1169.486973,0.00018767,2,"2026-04-27T02:10:42.030",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208133,1777255842040,"fUST",-1169.486973,0.00018767,2,"2026-04-27T02:10:42.040",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208134,1777255842050,"fUST",-1169.486973,0.00018767,2,"2026-04-27T02:10:42.050",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208135,1777255842060,"fUST",-151.0,0.00018767,2,"2026-04-27T02:10:42.060",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208136,1777255842070,"fUST",-693.3919763,0.00018777,2,"2026-04-27T02:10:42.070",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208137,1777255842079,"fUST",-160.0,0.00018794,2,"2026-04-27T02:10:42.079",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208138,1777255842089,"fUST",-2821.151258,0.00018794,2,"2026-04-27T02:10:42.089",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208139,1777255842099,"fUST",-5482.302517,0.00018794,2,"2026-04-27T02:10:42.099",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208140,1777255842109,"fUST",-160.0,0.00018794,7,"2026-04-27T02:10:42.109",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208141,1777255842119,"fUST",-6173.893431,0.00018794,7,"2026-04-27T02:10:42.119",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208142,1777255842129,"fUST",-12187.786863,0.00018794,7,"2026-04-27T02:10:42.129",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208143,1777255842139,"fUST",-183.098476,0.00018794,7,"2026-04-27T02:10:42.139",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208144,1777255842148,"fUST",-719.04747942,0.00018832,2,"2026-04-27T02:10:42.148",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208145,1777255842159,"fUST",-805.93,0.00018865,2,"2026-04-27T02:10:42.159",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208146,1777255842169,"fUST",-805.93,0.00018866,2,"2026-04-27T02:10:42.169",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208147,1777255842178,"fUST",-805.93,0.00018866,2,"2026-04-27T02:10:42.178",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208148,1777255842189,"fUST",-745.65223616,0.00018887,2,"2026-04-27T02:10:42.189",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208149,1777255842198,"fUST",-151.5,0.00018904,2,"2026-04-27T02:10:42.198",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208150,1777255842208,"fUST",-690.764039,0.00018914,2,"2026-04-27T02:10:42.208",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208151,1777255842218,"fUST",-690.764039,0.00018914,2,"2026-04-27T02:10:42.218",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208152,1777255842228,"fUST",-690.764039,0.00018914,2,"2026-04-27T02:10:42.228",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208153,1777255842239,"fUST",-690.764039,0.00018914,2,"2026-04-27T02:10:42.239",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208154,1777255842248,"fUST",-461.67526834,0.0001894,2,"2026-04-27T02:10:42.248",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208155,1777255842258,"fUST",-557.5788265,0.0001894,2,"2026-04-27T02:10:42.258",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208156,1777255842268,"fUST",-2230.315306,0.0001894,2,"2026-04-27T02:10:42.268",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208157,1777255842278,"fUST",-773.2413689,0.00018942,2,"2026-04-27T02:10:42.278",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208158,1777255842287,"fUST",-2545.08,0.00018965,2,"2026-04-27T02:10:42.287",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208159,1777255842297,"fUST",-500.0,0.00018965,2,"2026-04-27T02:10:42.297",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208160,1777255842307,"fUST",-515.84,0.00018965,2,"2026-04-27T02:10:42.307",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208161,1777255842316,"fUST",-500.0,0.00018965,2,"2026-04-27T02:10:42.316",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208162,1777255842326,"fUST",-774.622723,0.00018965,2,"2026-04-27T02:10:42.326",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208163,1777255842336,"fUST",-774.622723,0.00018965,2,"2026-04-27T02:10:42.336",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208164,1777255842346,"fUST",-774.622723,0.00018965,2,"2026-04-27T02:10:42.346",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208165,1777255842356,"fUST",-774.622723,0.00018965,2,"2026-04-27T02:10:42.356",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208166,1777255842366,"fUST",-151.0,0.00018965,2,"2026-04-27T02:10:42.366",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208167,1777255842376,"fUST",-151.0,0.00018965,2,"2026-04-27T02:10:42.376",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208168,1777255842387,"fUST",-151.0,0.00018965,2,"2026-04-27T02:10:42.387",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208169,1777255842397,"fUST",-1080.240546,0.00018965,2,"2026-04-27T02:10:42.397",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208170,1777255842407,"fUST",-1080.240546,0.00018965,2,"2026-04-27T02:10:42.407",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208171,1777255842417,"fUST",-1080.240546,0.00018965,2,"2026-04-27T02:10:42.417",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208172,1777255842427,"fUST",-1080.240546,0.00018965,2,"2026-04-27T02:10:42.427",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208173,1777255842437,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.437",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208174,1777255842447,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.447",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208175,1777255842457,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.457",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208176,1777255842467,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.467",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208177,1777255842477,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.477",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208178,1777255842487,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.487",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208179,1777255842497,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.497",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208180,1777255842507,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.507",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208181,1777255842516,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.516",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208182,1777255842527,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:42.527",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208183,1777255842536,"fUST",-1865.6208668,0.00018966,2,"2026-04-27T02:10:42.536",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208184,1777255843049,"fUST",-679.4591332,0.00018966,2,"2026-04-27T02:10:43.049",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208185,1777255843059,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.059",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208186,1777255843068,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.068",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208187,1777255843078,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.078",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208188,1777255843088,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.088",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208189,1777255843098,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.098",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208190,1777255843108,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.108",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208191,1777255843118,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.118",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208192,1777255843128,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.128",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208193,1777255843137,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.137",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208194,1777255843147,"fUST",-2545.08,0.00018966,2,"2026-04-27T02:10:43.147",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208196,1777255843158,"fUST",-2545.20663397,0.00018966,2,"2026-04-27T02:10:43.158",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208197,1777255843168,"fUST",-500.0,0.00018966,2,"2026-04-27T02:10:43.168",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208198,1777255843178,"fUST",-500.0,0.00018966,2,"2026-04-27T02:10:43.178",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208199,1777255843187,"fUST",-500.0,0.00018966,2,"2026-04-27T02:10:43.187",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208200,1777255843196,"fUST",-500.0,0.00018966,2,"2026-04-27T02:10:43.196",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208201,1777255843206,"fUST",-500.0,0.00018966,2,"2026-04-27T02:10:43.206",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208202,1777255843216,"fUST",-500.0,0.00018966,2,"2026-04-27T02:10:43.216",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208203,1777255843226,"fUST",-274.0851272,0.00018966,2,"2026-04-27T02:10:43.226",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208205,1777255843235,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.235",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208207,1777255843245,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.245",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208209,1777255843255,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.255",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208211,1777255843264,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.264",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208213,1777255843274,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.274",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208214,1777255843284,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.284",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208216,1777255843294,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.294",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208217,1777255843303,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.303",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208219,1777255843313,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.313",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208221,1777255843322,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.322",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208223,1777255843331,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.331",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208225,1777255843341,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.341",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208227,1777255843351,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.351",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208228,1777255843360,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.360",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208229,1777255843370,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.370",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208230,1777255843379,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.379",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208231,1777255843389,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.389",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208234,1777255843398,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.398",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208236,1777255843407,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.407",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208238,1777255843417,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.417",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208241,1777255843426,"fUST",-515.84,0.00018966,2,"2026-04-27T02:10:43.426",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208244,1777255843439,"fUST",-515.98396607,0.00018966,2,"2026-04-27T02:10:43.439",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208247,1777255843449,"fUST",-151.442774,0.00018966,2,"2026-04-27T02:10:43.449",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208248,1777255843458,"fUST",-500.0,0.00018966,2,"2026-04-27T02:10:43.458",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208252,1777255843468,"fUST",-375.98925945,0.00018966,2,"2026-04-27T02:10:43.468",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208254,1777255843478,"fUST",-489.8765,0.00018966,2,"2026-04-27T02:10:43.478",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208256,1777255843487,"fUST",-489.8765,0.00018966,2,"2026-04-27T02:10:43.487",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208257,1777255843496,"fUST",-489.8765,0.00018966,2,"2026-04-27T02:10:43.496",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208259,1777255843505,"fUST",-489.8765,0.00018966,2,"2026-04-27T02:10:43.505",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208260,1777255843514,"fUST",-151.0,0.00018966,2,"2026-04-27T02:10:43.514",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208262,1777255843524,"fUST",-151.0,0.00018966,2,"2026-04-27T02:10:43.524",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208263,1777255843533,"fUST",-151.0,0.00018966,2,"2026-04-27T02:10:43.533",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208265,1777255843542,"fUST",-151.0,0.00018966,2,"2026-04-27T02:10:43.542",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208266,1777255843552,"fUST",-1112.105777,0.00018966,2,"2026-04-27T02:10:43.552",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208268,1777255843561,"fUST",-1112.105777,0.00018966,2,"2026-04-27T02:10:43.561",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208269,1777255843571,"fUST",-1112.105777,0.00018966,2,"2026-04-27T02:10:43.571",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208270,1777255843580,"fUST",-1112.105777,0.00018966,2,"2026-04-27T02:10:43.580",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208271,1777255843591,"fUST",-774.622723,0.00018966,2,"2026-04-27T02:10:43.591",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208272,1777255843600,"fUST",-774.622723,0.00018966,2,"2026-04-27T02:10:43.600",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208273,1777255843610,"fUST",-774.622723,0.00018966,2,"2026-04-27T02:10:43.610",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208274,1777255843620,"fUST",-774.622723,0.00018966,2,"2026-04-27T02:10:43.620",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208275,1777255843630,"fUST",-151.0,0.00018966,2,"2026-04-27T02:10:43.630",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208276,1777255843639,"fUST",-151.0,0.00018966,2,"2026-04-27T02:10:43.639",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208277,1777255843649,"fUST",-151.0,0.00018966,2,"2026-04-27T02:10:43.649",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208278,1777255843659,"fUST",-1080.240546,0.00018966,2,"2026-04-27T02:10:43.659",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208279,1777255843669,"fUST",-1080.240546,0.00018966,2,"2026-04-27T02:10:43.669",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208280,1777255843679,"fUST",-1080.240546,0.00018966,2,"2026-04-27T02:10:43.679",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208281,1777255843688,"fUST",-690.764039,0.00018966,2,"2026-04-27T02:10:43.688",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208282,1777255843698,"fUST",-1080.240546,0.00018966,2,"2026-04-27T02:10:43.698",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208283,1777255843708,"fUST",-690.764039,0.00018966,2,"2026-04-27T02:10:43.708",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208284,1777255843718,"fUST",-690.764039,0.00018966,2,"2026-04-27T02:10:43.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208285,1777255843727,"fUST",-690.764039,0.00018966,2,"2026-04-27T02:10:43.727",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208286,1777255843737,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208287,1777255843747,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208288,1777255843756,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.756",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208289,1777255843766,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.766",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208290,1777255843775,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.775",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208291,1777255843785,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.785",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208292,1777255843794,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.794",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208293,1777255843804,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.804",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208294,1777255843813,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.813",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208295,1777255843823,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.823",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208296,1777255843833,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.833",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208297,1777255843842,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.842",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208298,1777255843852,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.852",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208299,1777255843861,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.861",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208300,1777255843871,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.871",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208301,1777255843881,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.881",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208302,1777255843892,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.892",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208303,1777255843902,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.902",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208304,1777255843911,"fUST",-805.93,0.00018966,2,"2026-04-27T02:10:43.911",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208305,1777255843921,"fUST",-806.03207979,0.00018966,2,"2026-04-27T02:10:43.921",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208306,1777255843930,"fUST",-1104.915259,0.00018966,2,"2026-04-27T02:10:43.930",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208307,1777255843939,"fUST",-1104.915259,0.00018966,2,"2026-04-27T02:10:43.939",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208308,1777255843950,"fUST",-1104.915259,0.00018966,2,"2026-04-27T02:10:43.950",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208309,1777255843959,"fUST",-1104.915259,0.00018966,2,"2026-04-27T02:10:43.959",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208310,1777255843969,"fUST",-1104.915259,0.00018966,2,"2026-04-27T02:10:43.969",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208311,1777255843979,"fUST",-1104.915259,0.00018966,2,"2026-04-27T02:10:43.979",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208312,1777255843989,"fUST",-1104.915259,0.00018966,2,"2026-04-27T02:10:43.989",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208313,1777255843998,"fUST",-1104.915259,0.00018966,2,"2026-04-27T02:10:43.998",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208314,1777255844009,"fUST",-925.117288,0.00018966,2,"2026-04-27T02:10:44.009",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208315,1777255844019,"fUST",-925.117288,0.00018966,2,"2026-04-27T02:10:44.019",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208316,1777255844028,"fUST",-925.117288,0.00018966,2,"2026-04-27T02:10:44.028",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208317,1777255844038,"fUST",-925.117288,0.00018966,2,"2026-04-27T02:10:44.038",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208318,1777255844048,"fUST",-925.117288,0.00018966,2,"2026-04-27T02:10:44.048",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208319,1777255844057,"fUST",-925.117288,0.00018966,2,"2026-04-27T02:10:44.057",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208320,1777255844067,"fUST",-925.117288,0.00018966,2,"2026-04-27T02:10:44.067",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208321,1777255844076,"fUST",-925.117288,0.00018966,2,"2026-04-27T02:10:44.076",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208322,1777255844085,"fUST",-878.382017,0.00018966,2,"2026-04-27T02:10:44.085",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208323,1777255844095,"fUST",-878.382017,0.00018966,2,"2026-04-27T02:10:44.095",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208324,1777255844104,"fUST",-525.400138,0.00018966,2,"2026-04-27T02:10:44.104",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208325,1777255844114,"fUST",-525.400138,0.00018966,2,"2026-04-27T02:10:44.114",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208326,1777255844123,"fUST",-878.382017,0.00018966,2,"2026-04-27T02:10:44.123",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208327,1777255844133,"fUST",-878.382017,0.00018966,2,"2026-04-27T02:10:44.133",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208328,1777255844143,"fUST",-525.400138,0.00018966,2,"2026-04-27T02:10:44.143",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208329,1777255844152,"fUST",-525.400138,0.00018966,2,"2026-04-27T02:10:44.152",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208331,1777255844162,"fUST",-525.400138,0.00018966,2,"2026-04-27T02:10:44.162",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208333,1777255844172,"fUST",-878.382017,0.00018966,2,"2026-04-27T02:10:44.172",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208335,1777255844182,"fUST",-525.400138,0.00018966,2,"2026-04-27T02:10:44.182",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208337,1777255844191,"fUST",-878.382017,0.00018966,2,"2026-04-27T02:10:44.191",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208338,1777255844200,"fUST",-167.687147,0.00018966,2,"2026-04-27T02:10:44.200",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208339,1777255844209,"fUST",-525.400138,0.00018966,2,"2026-04-27T02:10:44.209",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208340,1777255844219,"fUST",-878.382017,0.00018966,2,"2026-04-27T02:10:44.219",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208341,1777255844228,"fUST",-525.400138,0.00018966,2,"2026-04-27T02:10:44.228",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208342,1777255844237,"fUST",-878.382017,0.00018966,2,"2026-04-27T02:10:44.237",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208343,1777255844247,"fUST",-1169.486973,0.00018966,2,"2026-04-27T02:10:44.247",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208344,1777255844256,"fUST",-1169.486973,0.00018966,2,"2026-04-27T02:10:44.256",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208345,1777255844265,"fUST",-1169.486973,0.00018966,2,"2026-04-27T02:10:44.265",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208346,1777255844275,"fUST",-1169.486973,0.00018966,2,"2026-04-27T02:10:44.275",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208347,1777255844284,"fUST",-1169.486973,0.00018966,2,"2026-04-27T02:10:44.284",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208348,1777255844294,"fUST",-1169.486973,0.00018966,2,"2026-04-27T02:10:44.294",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208349,1777255844303,"fUST",-1169.486973,0.00018966,2,"2026-04-27T02:10:44.303",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208350,1777255844312,"fUST",-1169.486977,0.00018966,2,"2026-04-27T02:10:44.312",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208351,1777255844322,"fUST",-162.647572,0.00018966,2,"2026-04-27T02:10:44.322",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208352,1777255844331,"fUST",-801.85129955,0.00018997,2,"2026-04-27T02:10:44.331",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208353,1777255844340,"fUST",-500.48,0.00019,2,"2026-04-27T02:10:44.340",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208354,1777255844350,"fUST",-2213.840536,0.00019015,7,"2026-04-27T02:10:44.350",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208355,1777255844360,"fUST",-312.0,0.00019042,2,"2026-04-27T02:10:44.360",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208356,1777255844369,"fUST",-831.51979763,0.00019052,2,"2026-04-27T02:10:44.369",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208357,1777255844379,"fUST",-216.279763,0.00019063,2,"2026-04-27T02:10:44.379",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208358,1777255844388,"fUST",-216.279763,0.00019063,2,"2026-04-27T02:10:44.388",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208359,1777255844398,"fUST",-216.279763,0.00019063,2,"2026-04-27T02:10:44.398",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208360,1777255844407,"fUST",-216.279763,0.00019063,2,"2026-04-27T02:10:44.407",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208361,1777255844417,"fUST",-151.0,0.00019063,2,"2026-04-27T02:10:44.417",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208362,1777255844427,"fUST",-151.0,0.00019063,2,"2026-04-27T02:10:44.427",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208363,1777255844436,"fUST",-158.957063,0.00019063,2,"2026-04-27T02:10:44.436",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208364,1777255844446,"fUST",-862.28603014,0.00019107,2,"2026-04-27T02:10:44.446",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208365,1777255844455,"fUST",-319.938,0.00019113,2,"2026-04-27T02:10:44.455",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208366,1777255844465,"fUST",-187.899,0.00019113,2,"2026-04-27T02:10:44.465",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208367,1777255844474,"fUST",-894.19061326,0.00019162,2,"2026-04-27T02:10:44.474",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208368,1777255844483,"fUST",-250.0,0.00019167,2,"2026-04-27T02:10:44.483",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208369,1777255844493,"fUST",-250.0,0.00019167,2,"2026-04-27T02:10:44.493",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208370,1777255844503,"fUST",-250.0,0.00019167,2,"2026-04-27T02:10:44.503",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208371,1777255844512,"fUST",-154.76,0.00019167,2,"2026-04-27T02:10:44.512",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208372,1777255844522,"fUST",-500.0,0.00019173,2,"2026-04-27T02:10:44.522",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208373,1777255844531,"fUST",-150.0,0.00019173,2,"2026-04-27T02:10:44.531",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208374,1777255844541,"fUST",-500.0,0.00019173,2,"2026-04-27T02:10:44.541",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208375,1777255844550,"fUST",-500.0,0.00019173,2,"2026-04-27T02:10:44.550",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208376,1777255844559,"fUST",-500.0,0.00019173,2,"2026-04-27T02:10:44.559",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208377,1777255844569,"fUST",-500.0,0.00019173,2,"2026-04-27T02:10:44.569",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208378,1777255844578,"fUST",-11250.144228,0.00019174,7,"2026-04-27T02:10:44.578",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208379,1777255844588,"fUST",-150.0,0.00019175,2,"2026-04-27T02:10:44.588",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208380,1777255844598,"fUST",-150.0,0.00019175,2,"2026-04-27T02:10:44.598",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208381,1777255844608,"fUST",-281.503,0.00019175,2,"2026-04-27T02:10:44.608",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208382,1777255844618,"fUST",-267.726,0.00019175,2,"2026-04-27T02:10:44.618",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208383,1777255844627,"fUST",-151.5,0.00019178,2,"2026-04-27T02:10:44.627",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208384,1777255844638,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.638",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208385,1777255844647,"fUST",-9970.4261558,0.00019178,2,"2026-04-27T02:10:44.647",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208386,1777255844657,"fUST",-15049.3615857,0.00019178,2,"2026-04-27T02:10:44.657",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208387,1777255844667,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.667",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208388,1777255844677,"fUST",-11864.166433,0.00019178,2,"2026-04-27T02:10:44.677",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208389,1777255844686,"fUST",-152.122676,0.00019178,2,"2026-04-27T02:10:44.686",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208390,1777255844695,"fUST",-236.961094,0.00019178,2,"2026-04-27T02:10:44.695",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208391,1777255844704,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.704",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208392,1777255844715,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.715",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208393,1777255844724,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.724",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208394,1777255844734,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.734",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208395,1777255844743,"fUST",-1442.79,0.00019178,2,"2026-04-27T02:10:44.743",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208396,1777255844753,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.753",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208397,1777255844763,"fUST",-909.38,0.00019178,2,"2026-04-27T02:10:44.763",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208398,1777255844772,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.772",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208399,1777255844783,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.783",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208400,1777255844792,"fUST",-613.97,0.00019178,2,"2026-04-27T02:10:44.792",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208401,1777255844802,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.802",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208402,1777255844811,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.811",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208403,1777255844821,"fUST",-2482.84,0.00019178,2,"2026-04-27T02:10:44.821",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208404,1777255844830,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:44.830",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208405,1777255844839,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:44.839",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208406,1777255844849,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:44.849",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208407,1777255844859,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:44.859",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208408,1777255844868,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:44.868",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208409,1777255844878,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:44.878",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208410,1777255844887,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:44.887",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208411,1777255844897,"fUST",-1454.35,0.00019178,2,"2026-04-27T02:10:44.897",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208412,1777255844907,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:44.907",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208413,1777255844916,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.916",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208414,1777255844925,"fUST",-1233.7663739,0.00019178,2,"2026-04-27T02:10:44.925",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208415,1777255844935,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.935",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208416,1777255844944,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.944",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208417,1777255844954,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.954",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208418,1777255844963,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.963",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208419,1777255844973,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.973",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208420,1777255844983,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.983",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208421,1777255844992,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:44.992",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208422,1777255845002,"fUST",-554.03,0.00019178,2,"2026-04-27T02:10:45.002",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208423,1777255845013,"fUST",-514.19279205,0.00019178,2,"2026-04-27T02:10:45.013",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208424,1777255845022,"fUST",-533.52337933,0.00019178,2,"2026-04-27T02:10:45.022",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208425,1777255845032,"fUST",-1069.56,0.00019178,2,"2026-04-27T02:10:45.032",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208426,1777255845042,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.042",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208427,1777255845051,"fUST",-514.69374324,0.00019178,2,"2026-04-27T02:10:45.051",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208428,1777255845060,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.060",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208429,1777255845070,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.070",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208430,1777255845079,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.079",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208431,1777255845089,"fUST",-572.61,0.00019178,2,"2026-04-27T02:10:45.089",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208432,1777255845099,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.099",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208433,1777255845109,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.109",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208434,1777255845118,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.118",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208435,1777255845128,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.128",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208436,1777255845137,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.137",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208437,1777255845147,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.147",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208438,1777255845157,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.157",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208439,1777255845167,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.167",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208440,1777255845176,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.176",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208441,1777255845186,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.186",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208442,1777255845196,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.196",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208443,1777255845206,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.206",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208444,1777255845217,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.217",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208445,1777255845226,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.226",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208446,1777255845236,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.236",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208447,1777255845246,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.246",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208448,1777255845255,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.255",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208449,1777255845264,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.264",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208450,1777255845274,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.274",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208451,1777255845284,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.284",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208452,1777255845343,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.343",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208453,1777255845352,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.352",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208454,1777255845362,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.362",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208455,1777255845371,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.371",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208456,1777255845381,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.381",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208457,1777255845390,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.390",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208458,1777255845399,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.399",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208459,1777255845409,"fUST",-216.279763,0.00019178,2,"2026-04-27T02:10:45.409",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208460,1777255845418,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.418",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208461,1777255845428,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.428",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208462,1777255845437,"fUST",-216.279755,0.00019178,2,"2026-04-27T02:10:45.437",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208463,1777255845446,"fUST",-511.08,0.00019178,2,"2026-04-27T02:10:45.446",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208464,1777255845455,"fUST",-511.22001814,0.00019178,2,"2026-04-27T02:10:45.455",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208465,1777255845464,"fUST",-984.73,0.00019178,2,"2026-04-27T02:10:45.464",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208466,1777255845474,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.474",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208467,1777255845483,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.483",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208468,1777255845492,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.492",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208469,1777255845502,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.502",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208470,1777255845511,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.511",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208471,1777255845520,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.520",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208472,1777255845530,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.530",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208473,1777255845539,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.539",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208474,1777255845548,"fUST",-2466.21,0.00019178,2,"2026-04-27T02:10:45.548",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208475,1777255845558,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.558",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208476,1777255845567,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.567",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208477,1777255845576,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.576",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208478,1777255845586,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.586",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208479,1777255845595,"fUST",-503.42949751,0.00019178,2,"2026-04-27T02:10:45.595",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208480,1777255845604,"fUST",-399.72813892,0.00019178,2,"2026-04-27T02:10:45.604",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208481,1777255845614,"fUST",-671.8,0.00019178,2,"2026-04-27T02:10:45.614",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208482,1777255845624,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.624",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208483,1777255845633,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.633",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208484,1777255845642,"fUST",-537.91441756,0.00019178,2,"2026-04-27T02:10:45.642",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208485,1777255845651,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.651",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208486,1777255845661,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.661",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208487,1777255845670,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.670",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208488,1777255845679,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.679",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208489,1777255845690,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.690",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208490,1777255845699,"fUST",-500.77376715,0.00019178,2,"2026-04-27T02:10:45.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208491,1777255845707,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.707",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208492,1777255845716,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.716",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208493,1777255845725,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.725",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208494,1777255845734,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.734",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208495,1777255845743,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:45.743",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208496,1777255845753,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.753",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208497,1777255845762,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.762",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208498,1777255845770,"fUST",-489.8765,0.00019178,2,"2026-04-27T02:10:45.770",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208499,1777255845779,"fUST",-500.35337882,0.00019178,2,"2026-04-27T02:10:45.779",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208500,1777255845789,"fUST",-1137.42,0.00019178,2,"2026-04-27T02:10:45.789",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208501,1777255845798,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.798",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208502,1777255845807,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.807",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208503,1777255845817,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:45.817",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208504,1777255845826,"fUST",-154.013784,0.00019178,2,"2026-04-27T02:10:45.826",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208505,1777255845835,"fUST",-500.28616284,0.00019178,2,"2026-04-27T02:10:45.835",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208506,1777255845845,"fUST",-502.70603192,0.00019178,2,"2026-04-27T02:10:45.845",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208507,1777255845854,"fUST",-1948.51,0.00019178,2,"2026-04-27T02:10:45.854",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208508,1777255845864,"fUST",-166.0,0.00019178,2,"2026-04-27T02:10:45.864",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208509,1777255845873,"fUST",-155.0,0.00019178,2,"2026-04-27T02:10:45.873",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208510,1777255845882,"fUST",-166.0,0.00019178,2,"2026-04-27T02:10:45.882",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208511,1777255845892,"fUST",-167.0,0.00019178,2,"2026-04-27T02:10:45.892",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208512,1777255845902,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:45.902",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208513,1777255845911,"fUST",-166.0,0.00019178,2,"2026-04-27T02:10:45.911",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208514,1777255845921,"fUST",-264.03248726,0.00019178,2,"2026-04-27T02:10:45.921",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208515,1777255845930,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:45.930",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208516,1777255845939,"fUST",-155.0,0.00019178,2,"2026-04-27T02:10:45.939",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208517,1777255845948,"fUST",-166.0,0.00019178,2,"2026-04-27T02:10:45.948",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208518,1777255845957,"fUST",-340.0,0.00019178,2,"2026-04-27T02:10:45.957",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208519,1777255845967,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:45.967",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208520,1777255845976,"fUST",-155.0,0.00019178,2,"2026-04-27T02:10:45.976",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208521,1777255845985,"fUST",-166.0,0.00019178,2,"2026-04-27T02:10:45.985",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208522,1777255845994,"fUST",-340.0,0.00019178,2,"2026-04-27T02:10:45.994",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208523,1777255846003,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.003",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208524,1777255846012,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.012",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208525,1777255846022,"fUST",-179.0,0.00019178,2,"2026-04-27T02:10:46.022",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208526,1777255846031,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.031",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208527,1777255846040,"fUST",-179.0,0.00019178,2,"2026-04-27T02:10:46.040",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208528,1777255846050,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.050",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208529,1777255846060,"fUST",-181.06055363,0.00019178,2,"2026-04-27T02:10:46.060",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208530,1777255846070,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.070",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208531,1777255846079,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.079",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208532,1777255846088,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.088",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208533,1777255846098,"fUST",-2492.75,0.00019178,2,"2026-04-27T02:10:46.098",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208534,1777255846107,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.107",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208535,1777255846117,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.117",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208536,1777255846126,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.126",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208537,1777255846136,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.136",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208538,1777255846145,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.145",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208539,1777255846155,"fUST",-301.01988268,0.00019178,2,"2026-04-27T02:10:46.155",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208540,1777255846164,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.164",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208541,1777255846174,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.174",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208542,1777255846183,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.183",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208543,1777255846192,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.192",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208544,1777255846201,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.201",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208545,1777255846210,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.210",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208546,1777255846220,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.220",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208547,1777255846229,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.229",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208548,1777255846238,"fUST",-155.9615657,0.00019178,2,"2026-04-27T02:10:46.238",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208549,1777255846248,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.248",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208550,1777255846257,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.257",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208551,1777255846266,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.266",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208552,1777255846275,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.275",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208553,1777255846285,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.285",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208554,1777255846294,"fUST",-318.91352882,0.00019178,2,"2026-04-27T02:10:46.294",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208555,1777255846303,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.303",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208556,1777255846312,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.312",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208557,1777255846322,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.322",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208558,1777255846331,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.331",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208559,1777255846340,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.340",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208560,1777255846350,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.350",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208561,1777255846359,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.359",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208562,1777255846368,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.368",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208563,1777255846378,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.378",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208564,1777255846387,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.387",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208565,1777255846396,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.396",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208566,1777255846406,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.406",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208567,1777255846415,"fUST",-500.35795771,0.00019178,2,"2026-04-27T02:10:46.415",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208568,1777255846424,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.424",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208569,1777255846433,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.433",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208570,1777255846443,"fUST",-500.37216184,0.00019178,2,"2026-04-27T02:10:46.443",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208572,1777255846452,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.452",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208573,1777255846461,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.461",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208574,1777255846470,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.470",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208575,1777255846479,"fUST",-637.35,0.00019178,2,"2026-04-27T02:10:46.479",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208576,1777255846488,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.488",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208577,1777255846498,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.498",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208578,1777255846507,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.507",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208580,1777255846516,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.516",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208582,1777255846525,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.525",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208583,1777255846534,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.534",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208584,1777255846543,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.543",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208585,1777255846552,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.552",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208586,1777255846562,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.562",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208587,1777255846571,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.571",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208588,1777255846580,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.580",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208589,1777255846590,"fUST",-649.0,0.00019178,2,"2026-04-27T02:10:46.590",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208590,1777255846599,"fUST",-350.75341394,0.00019178,2,"2026-04-27T02:10:46.599",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208591,1777255846608,"fUST",-634.85904186,0.00019178,2,"2026-04-27T02:10:46.608",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208592,1777255846618,"fUST",-2312.06,0.00019178,2,"2026-04-27T02:10:46.618",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208593,1777255846627,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.627",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208594,1777255846636,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.636",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208595,1777255846645,"fUST",-500.62376373,0.00019178,2,"2026-04-27T02:10:46.645",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208596,1777255846654,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.654",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208597,1777255846664,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:46.664",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208598,1777255846673,"fUST",-249.981717,0.00019178,2,"2026-04-27T02:10:46.673",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208599,1777255846682,"fUST",-501.4651968,0.00019178,2,"2026-04-27T02:10:46.682",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208600,1777255846691,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.691",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208601,1777255846700,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.700",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208602,1777255846710,"fUST",-544.16940666,0.00019178,2,"2026-04-27T02:10:46.710",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208603,1777255846719,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.719",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208604,1777255846728,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.728",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208605,1777255846737,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208606,1777255846746,"fUST",-501.28752738,0.00019178,2,"2026-04-27T02:10:46.746",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208607,1777255846755,"fUST",-502.39955427,0.00019178,2,"2026-04-27T02:10:46.755",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208608,1777255846764,"fUST",-986.26,0.00019178,2,"2026-04-27T02:10:46.764",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208609,1777255846774,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.774",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208610,1777255846783,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.783",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208611,1777255846791,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.791",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208612,1777255846801,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.801",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208613,1777255846811,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.811",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208614,1777255846820,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.820",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208615,1777255846829,"fUST",-1425.96,0.00019178,2,"2026-04-27T02:10:46.829",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208616,1777255846839,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.839",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208617,1777255846848,"fUST",-500.33591938,0.00019178,2,"2026-04-27T02:10:46.848",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208618,1777255846857,"fUST",-1390.58,0.00019178,2,"2026-04-27T02:10:46.857",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208619,1777255846867,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.867",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208620,1777255846876,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.876",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208621,1777255846885,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.885",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208622,1777255846895,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.895",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208623,1777255846905,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.905",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208624,1777255846914,"fUST",-1112.105777,0.00019178,2,"2026-04-27T02:10:46.914",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208625,1777255846923,"fUST",-553.52792321,0.00019178,2,"2026-04-27T02:10:46.923",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208626,1777255846933,"fUST",-1112.105779,0.00019178,2,"2026-04-27T02:10:46.933",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208627,1777255846942,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.942",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208628,1777255846952,"fUST",-502.57996542,0.00019178,2,"2026-04-27T02:10:46.952",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208629,1777255846961,"fUST",-233.79251734,0.00019178,2,"2026-04-27T02:10:46.961",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208630,1777255846970,"fUST",-1412.51,0.00019178,2,"2026-04-27T02:10:46.970",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208631,1777255846979,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.979",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208632,1777255846989,"fUST",-1324.41,0.00019178,2,"2026-04-27T02:10:46.989",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208633,1777255846998,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:46.998",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208634,1777255847008,"fUST",-1119.49,0.00019178,2,"2026-04-27T02:10:47.008",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208635,1777255847018,"fUST",-774.622723,0.00019178,2,"2026-04-27T02:10:47.018",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208636,1777255847027,"fUST",-774.622723,0.00019178,2,"2026-04-27T02:10:47.027",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208637,1777255847036,"fUST",-1371.06,0.00019178,2,"2026-04-27T02:10:47.036",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208638,1777255847046,"fUST",-502.7310099,0.00019178,2,"2026-04-27T02:10:47.046",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208639,1777255847056,"fUST",-774.622723,0.00019178,2,"2026-04-27T02:10:47.056",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208640,1777255847065,"fUST",-774.622723,0.00019178,2,"2026-04-27T02:10:47.065",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208641,1777255847076,"fUST",-774.622723,0.00019178,2,"2026-04-27T02:10:47.076",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208642,1777255847086,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.086",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208643,1777255847096,"fUST",-774.622723,0.00019178,2,"2026-04-27T02:10:47.096",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208644,1777255847105,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.105",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208645,1777255847114,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.114",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208646,1777255847124,"fUST",-774.622723,0.00019178,2,"2026-04-27T02:10:47.124",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208647,1777255847134,"fUST",-774.622731,0.00019178,2,"2026-04-27T02:10:47.134",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208648,1777255847143,"fUST",-756.79,0.00019178,2,"2026-04-27T02:10:47.143",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208649,1777255847153,"fUST",-500.49214851,0.00019178,2,"2026-04-27T02:10:47.153",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208650,1777255847163,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.163",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208651,1777255847172,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:47.172",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208652,1777255847181,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:47.181",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208653,1777255847190,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:47.190",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208654,1777255847200,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:47.200",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208655,1777255847209,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:47.209",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208656,1777255847218,"fUST",-151.0,0.00019178,2,"2026-04-27T02:10:47.218",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208657,1777255847228,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.228",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208658,1777255847237,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.237",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208659,1777255847247,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.247",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208660,1777255847256,"fUST",-644.94,0.00019178,2,"2026-04-27T02:10:47.256",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208661,1777255847267,"fUST",-1080.240546,0.00019178,2,"2026-04-27T02:10:47.267",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208662,1777255847276,"fUST",-1080.240546,0.00019178,2,"2026-04-27T02:10:47.276",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208663,1777255847285,"fUST",-1080.240546,0.00019178,2,"2026-04-27T02:10:47.285",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208664,1777255847294,"fUST",-1080.240546,0.00019178,2,"2026-04-27T02:10:47.294",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208665,1777255847303,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.303",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208666,1777255847312,"fUST",-550.45700985,0.00019178,2,"2026-04-27T02:10:47.312",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208667,1777255847321,"fUST",-1080.240546,0.00019178,2,"2026-04-27T02:10:47.321",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208669,1777255847330,"fUST",-1080.240546,0.00019178,2,"2026-04-27T02:10:47.330",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208671,1777255847340,"fUST",-690.764039,0.00019178,2,"2026-04-27T02:10:47.340",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208672,1777255847348,"fUST",-690.764039,0.00019178,2,"2026-04-27T02:10:47.348",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208673,1777255847358,"fUST",-1080.240546,0.00019178,2,"2026-04-27T02:10:47.358",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208674,1777255847367,"fUST",-1080.240553,0.00019178,2,"2026-04-27T02:10:47.367",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208675,1777255847376,"fUST",-690.764039,0.00019178,2,"2026-04-27T02:10:47.376",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208676,1777255847386,"fUST",-5385.76,0.00019178,2,"2026-04-27T02:10:47.386",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208677,1777255847395,"fUST",-690.764039,0.00019178,2,"2026-04-27T02:10:47.395",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208678,1777255847405,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.405",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208679,1777255847414,"fUST",-690.764039,0.00019178,2,"2026-04-27T02:10:47.414",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208680,1777255847424,"fUST",-690.764039,0.00019178,2,"2026-04-27T02:10:47.424",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208681,1777255847433,"fUST",-500.6944682,0.00019178,2,"2026-04-27T02:10:47.433",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208682,1777255847443,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.443",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208683,1777255847452,"fUST",-690.764039,0.00019178,2,"2026-04-27T02:10:47.452",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208684,1777255847461,"fUST",-690.764045,0.00019178,2,"2026-04-27T02:10:47.461",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208685,1777255847470,"fUST",-2045.82,0.00019178,2,"2026-04-27T02:10:47.470",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208686,1777255847479,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.479",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208687,1777255847489,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.489",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208688,1777255847498,"fUST",-497.22870636,0.00019178,2,"2026-04-27T02:10:47.498",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208689,1777255847508,"fUST",-490.9953245,0.00019178,2,"2026-04-27T02:10:47.508",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208690,1777255847517,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.517",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208691,1777255847526,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.526",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208692,1777255847536,"fUST",-623.63,0.00019178,2,"2026-04-27T02:10:47.536",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208693,1777255847545,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.545",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208694,1777255847555,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.555",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208695,1777255847564,"fUST",-513.86,0.00019178,2,"2026-04-27T02:10:47.564",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208696,1777255847573,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.573",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208697,1777255847583,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.583",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208698,1777255847593,"fUST",-508.65,0.00019178,2,"2026-04-27T02:10:47.593",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208699,1777255847602,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.602",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208700,1777255847611,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.611",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208701,1777255847621,"fUST",-1053.73,0.00019178,2,"2026-04-27T02:10:47.621",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208702,1777255847631,"fUST",-1771.86,0.00019178,2,"2026-04-27T02:10:47.631",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208703,1777255847640,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.640",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208704,1777255847650,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.650",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208705,1777255847659,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.659",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208706,1777255847668,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.668",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208707,1777255847677,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.677",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208708,1777255847686,"fUST",-864.3,0.00019178,2,"2026-04-27T02:10:47.686",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208709,1777255847695,"fUST",-534.36,0.00019178,2,"2026-04-27T02:10:47.695",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208710,1777255847704,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.704",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208711,1777255847715,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.715",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208712,1777255847724,"fUST",-997.56,0.00019178,2,"2026-04-27T02:10:47.724",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208713,1777255847733,"fUST",-692.91,0.00019178,2,"2026-04-27T02:10:47.733",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208714,1777255847742,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.742",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208715,1777255847752,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.752",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208716,1777255847761,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.761",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208717,1777255847770,"fUST",-1236.81,0.00019178,2,"2026-04-27T02:10:47.770",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208718,1777255847779,"fUST",-788.65,0.00019178,2,"2026-04-27T02:10:47.779",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208719,1777255847789,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.789",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208720,1777255847798,"fUST",-810.74,0.00019178,2,"2026-04-27T02:10:47.798",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208721,1777255847808,"fUST",-574.53,0.00019178,2,"2026-04-27T02:10:47.808",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208722,1777255847818,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.818",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208723,1777255847827,"fUST",-1899.66,0.00019178,2,"2026-04-27T02:10:47.827",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208724,1777255847837,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.837",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208725,1777255847847,"fUST",-861.22,0.00019178,2,"2026-04-27T02:10:47.847",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208726,1777255847857,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.857",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208727,1777255847866,"fUST",-886.6,0.00019178,2,"2026-04-27T02:10:47.866",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208728,1777255847875,"fUST",-785.53,0.00019178,2,"2026-04-27T02:10:47.875",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208729,1777255847885,"fUST",-500.31529661,0.00019178,2,"2026-04-27T02:10:47.885",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208730,1777255847894,"fUST",-563.71,0.00019178,2,"2026-04-27T02:10:47.894",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208731,1777255847905,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.905",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208732,1777255847915,"fUST",-526.18782483,0.00019178,2,"2026-04-27T02:10:47.915",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208733,1777255847925,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.925",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208734,1777255847934,"fUST",-942.1,0.00019178,2,"2026-04-27T02:10:47.934",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208735,1777255847944,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:47.944",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208736,1777255847953,"fUST",-3262.74,0.00019178,2,"2026-04-27T02:10:47.953",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208737,1777255847963,"fUST",-3513.08,0.00019178,2,"2026-04-27T02:10:47.963",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208738,1777255847972,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.972",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208739,1777255847982,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:47.982",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208740,1777255847992,"fUST",-1132.22,0.00019178,2,"2026-04-27T02:10:47.992",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208741,1777255848001,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.001",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208742,1777255848012,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.012",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208743,1777255848022,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.022",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208744,1777255848032,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.032",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208745,1777255848042,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.042",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208746,1777255848051,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.051",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208747,1777255848060,"fUST",-155.0,0.00019178,2,"2026-04-27T02:10:48.060",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208748,1777255848069,"fUST",-340.0,0.00019178,2,"2026-04-27T02:10:48.069",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208749,1777255848078,"fUST",-295.43428253,0.00019178,2,"2026-04-27T02:10:48.078",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208750,1777255848105,"fUST",-44.56571747,0.00019178,2,"2026-04-27T02:10:48.105",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208751,1777255848114,"fUST",-155.0,0.00019178,2,"2026-04-27T02:10:48.114",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208752,1777255848124,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.124",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208753,1777255848133,"fUST",-155.0,0.00019178,2,"2026-04-27T02:10:48.133",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208754,1777255848142,"fUST",-340.0,0.00019178,2,"2026-04-27T02:10:48.142",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208755,1777255848151,"fUST",-161.15535184,0.00019178,2,"2026-04-27T02:10:48.151",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208756,1777255848160,"fUST",-340.0,0.00019178,2,"2026-04-27T02:10:48.160",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208757,1777255848169,"fUST",-155.0,0.00019178,2,"2026-04-27T02:10:48.169",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208758,1777255848179,"fUST",-340.0,0.00019178,2,"2026-04-27T02:10:48.179",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208759,1777255848188,"fUST",-165.46723148,0.00019178,2,"2026-04-27T02:10:48.188",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208760,1777255848198,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.198",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208761,1777255848208,"fUST",-340.0,0.00019178,2,"2026-04-27T02:10:48.208",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208762,1777255848218,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.218",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208763,1777255848228,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.228",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208764,1777255848238,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.238",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208765,1777255848248,"fUST",-1678.68,0.00019178,2,"2026-04-27T02:10:48.248",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208766,1777255848258,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.258",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208767,1777255848267,"fUST",-3346.11,0.00019178,2,"2026-04-27T02:10:48.267",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208768,1777255848277,"fUST",-514.55967398,0.00019178,2,"2026-04-27T02:10:48.277",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208769,1777255848286,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.286",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208770,1777255848296,"fUST",-731.64,0.00019178,2,"2026-04-27T02:10:48.296",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208771,1777255848306,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.306",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208772,1777255848315,"fUST",-15264.26,0.00019178,2,"2026-04-27T02:10:48.315",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208773,1777255848324,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.324",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208774,1777255848334,"fUST",-2412.73,0.00019178,2,"2026-04-27T02:10:48.334",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208775,1777255848344,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.344",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208776,1777255848353,"fUST",-1104.915259,0.00019178,2,"2026-04-27T02:10:48.353",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208777,1777255848363,"fUST",-1104.915259,0.00019178,2,"2026-04-27T02:10:48.363",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208778,1777255848372,"fUST",-757.79,0.00019178,2,"2026-04-27T02:10:48.372",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208779,1777255848382,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.382",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208780,1777255848391,"fUST",-1104.915259,0.00019178,2,"2026-04-27T02:10:48.391",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208781,1777255848401,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.401",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208782,1777255848410,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.410",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208783,1777255848420,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.420",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208784,1777255848429,"fUST",-1104.915257,0.00019178,2,"2026-04-27T02:10:48.429",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208785,1777255848439,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.439",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208786,1777255848448,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.448",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208787,1777255848458,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.458",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208788,1777255848468,"fUST",-1212.24,0.00019178,2,"2026-04-27T02:10:48.468",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208789,1777255848478,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.478",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208790,1777255848488,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.488",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208791,1777255848498,"fUST",-925.117288,0.00019178,2,"2026-04-27T02:10:48.498",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208792,1777255848507,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.507",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208793,1777255848518,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.518",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208794,1777255848527,"fUST",-925.117288,0.00019178,2,"2026-04-27T02:10:48.527",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208795,1777255848538,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.538",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208796,1777255848547,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.547",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208797,1777255848557,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.557",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208798,1777255848567,"fUST",-925.117288,0.00019178,2,"2026-04-27T02:10:48.567",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208799,1777255848577,"fUST",-1612.52,0.00019178,2,"2026-04-27T02:10:48.577",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208800,1777255848587,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.587",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208801,1777255848598,"fUST",-758.27118172,0.00019178,2,"2026-04-27T02:10:48.598",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208802,1777255848608,"fUST",-925.117285,0.00019178,2,"2026-04-27T02:10:48.608",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208803,1777255848618,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.618",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208804,1777255848627,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.627",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208805,1777255848637,"fUST",-3687.72,0.00019178,2,"2026-04-27T02:10:48.637",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208806,1777255848647,"fUST",-1318.8,0.00019178,2,"2026-04-27T02:10:48.647",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208807,1777255848656,"fUST",-878.382017,0.00019178,2,"2026-04-27T02:10:48.656",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208808,1777255848667,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.667",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208809,1777255848676,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.676",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208810,1777255848686,"fUST",-724.95,0.00019178,2,"2026-04-27T02:10:48.686",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208811,1777255848695,"fUST",-1396.76,0.00019178,2,"2026-04-27T02:10:48.695",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208812,1777255848705,"fUST",-510.25,0.00019178,2,"2026-04-27T02:10:48.705",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208813,1777255848714,"fUST",-3124.85,0.00019178,2,"2026-04-27T02:10:48.714",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208814,1777255848724,"fUST",-525.400138,0.00019178,2,"2026-04-27T02:10:48.724",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208815,1777255848735,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.735",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208816,1777255848745,"fUST",-525.400138,0.00019178,2,"2026-04-27T02:10:48.745",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208817,1777255848756,"fUST",-878.382017,0.00019178,2,"2026-04-27T02:10:48.756",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208818,1777255848766,"fUST",-551.06834972,0.00019178,2,"2026-04-27T02:10:48.766",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208819,1777255848778,"fUST",-878.382017,0.00019178,2,"2026-04-27T02:10:48.778",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208820,1777255848788,"fUST",-525.400138,0.00019178,2,"2026-04-27T02:10:48.788",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208821,1777255848798,"fUST",-525.40014,0.00019178,2,"2026-04-27T02:10:48.798",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208822,1777255848808,"fUST",-878.382026,0.00019178,2,"2026-04-27T02:10:48.808",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208823,1777255848819,"fUST",-7697.63,0.00019178,2,"2026-04-27T02:10:48.819",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208824,1777255848829,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.829",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208825,1777255848839,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.839",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208826,1777255848849,"fUST",-635.8,0.00019178,2,"2026-04-27T02:10:48.849",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208827,1777255848859,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.859",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208828,1777255848869,"fUST",-1589.98,0.00019178,2,"2026-04-27T02:10:48.869",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208829,1777255848878,"fUST",-566.8,0.00019178,2,"2026-04-27T02:10:48.878",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208830,1777255848889,"fUST",-797.34,0.00019178,2,"2026-04-27T02:10:48.889",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208831,1777255848899,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.899",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208832,1777255848910,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.910",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208833,1777255848920,"fUST",-1908.34,0.00019178,2,"2026-04-27T02:10:48.920",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208834,1777255848930,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.930",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208835,1777255848940,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.940",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208836,1777255848951,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.951",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208837,1777255848961,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:10:48.961",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208838,1777255848971,"fUST",-4346.47,0.00019178,2,"2026-04-27T02:10:48.971",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208839,1777255848981,"fUST",-9978.6,0.00019178,2,"2026-04-27T02:10:48.981",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208840,1777255848991,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:48.991",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208841,1777255849000,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.000",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208842,1777255849010,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.010",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208843,1777255849020,"fUST",-2303.55,0.00019178,2,"2026-04-27T02:10:49.020",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208844,1777255849031,"fUST",-6528.21,0.00019178,2,"2026-04-27T02:10:49.031",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208845,1777255849041,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.041",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208846,1777255849051,"fUST",-931.66,0.00019178,2,"2026-04-27T02:10:49.051",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208847,1777255849060,"fUST",-6410.37,0.00019178,2,"2026-04-27T02:10:49.060",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208848,1777255849070,"fUST",-2695.9,0.00019178,2,"2026-04-27T02:10:49.070",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208849,1777255849079,"fUST",-1853.27,0.00019178,2,"2026-04-27T02:10:49.079",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208850,1777255849089,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.089",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208851,1777255849098,"fUST",-5838.34,0.00019178,2,"2026-04-27T02:10:49.098",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208852,1777255849107,"fUST",-9828.34,0.00019178,2,"2026-04-27T02:10:49.107",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208853,1777255849117,"fUST",-2974.58,0.00019178,2,"2026-04-27T02:10:49.117",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208854,1777255849127,"fUST",-545.47,0.00019178,2,"2026-04-27T02:10:49.127",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208855,1777255849136,"fUST",-1830.46,0.00019178,2,"2026-04-27T02:10:49.136",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208856,1777255849146,"fUST",-504.88115008,0.00019178,2,"2026-04-27T02:10:49.146",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208857,1777255849155,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.155",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208858,1777255849166,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.166",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208859,1777255849175,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.175",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208860,1777255849184,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.184",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208861,1777255849195,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.195",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208862,1777255849205,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.205",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208863,1777255849216,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.216",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208864,1777255849228,"fUST",-544.26094352,0.00019178,2,"2026-04-27T02:10:49.228",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208865,1777255849237,"fUST",-828.67,0.00019178,2,"2026-04-27T02:10:49.237",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208866,1777255849247,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.247",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208867,1777255849257,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.257",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208868,1777255849267,"fUST",-685.07,0.00019178,2,"2026-04-27T02:10:49.267",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208869,1777255849276,"fUST",-653.32,0.00019178,2,"2026-04-27T02:10:49.276",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208870,1777255849286,"fUST",-361.32359032,0.00019178,2,"2026-04-27T02:10:49.286",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208871,1777255849295,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.295",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208872,1777255849305,"fUST",-2256.61,0.00019178,2,"2026-04-27T02:10:49.305",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208873,1777255849315,"fUST",-1485.43,0.00019178,2,"2026-04-27T02:10:49.315",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208874,1777255849324,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.324",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208875,1777255849335,"fUST",-547.02,0.00019178,2,"2026-04-27T02:10:49.335",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208876,1777255849345,"fUST",-750.82,0.00019178,2,"2026-04-27T02:10:49.345",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208877,1777255849355,"fUST",-5083.53,0.00019178,2,"2026-04-27T02:10:49.355",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208878,1777255849364,"fUST",-1827.64,0.00019178,2,"2026-04-27T02:10:49.364",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208879,1777255849374,"fUST",-5768.79,0.00019178,2,"2026-04-27T02:10:49.374",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208880,1777255849384,"fUST",-6553.33,0.00019178,2,"2026-04-27T02:10:49.384",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208881,1777255849393,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.393",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208882,1777255849403,"fUST",-2138.07,0.00019178,2,"2026-04-27T02:10:49.403",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208883,1777255849413,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.413",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208884,1777255849423,"fUST",-1105.77,0.00019178,2,"2026-04-27T02:10:49.423",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208885,1777255849432,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.432",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208886,1777255849442,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.442",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208887,1777255849452,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.452",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208888,1777255849462,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.462",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208889,1777255849472,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.472",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208890,1777255849482,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.482",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208891,1777255849491,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.491",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208892,1777255849501,"fUST",-13111.4,0.00019178,2,"2026-04-27T02:10:49.501",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208893,1777255849511,"fUST",-3199.96,0.00019178,2,"2026-04-27T02:10:49.511",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208894,1777255849520,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.520",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208895,1777255849530,"fUST",-10645.91,0.00019178,2,"2026-04-27T02:10:49.530",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208896,1777255849540,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.540",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208897,1777255849550,"fUST",-1009.76,0.00019178,2,"2026-04-27T02:10:49.550",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208898,1777255849560,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.560",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208899,1777255849570,"fUST",-1382.54,0.00019178,2,"2026-04-27T02:10:49.570",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208900,1777255849580,"fUST",-1130.7,0.00019178,2,"2026-04-27T02:10:49.580",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208901,1777255849590,"fUST",-1392.92,0.00019178,2,"2026-04-27T02:10:49.590",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208902,1777255849600,"fUST",-3867.9,0.00019178,2,"2026-04-27T02:10:49.600",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208903,1777255849610,"fUST",-641.21,0.00019178,2,"2026-04-27T02:10:49.610",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208904,1777255849620,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.620",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208905,1777255849630,"fUST",-1013.81,0.00019178,2,"2026-04-27T02:10:49.630",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208906,1777255849640,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.640",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208907,1777255849650,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.650",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208908,1777255849660,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.660",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208909,1777255849670,"fUST",-2679.82,0.00019178,2,"2026-04-27T02:10:49.670",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208910,1777255849679,"fUST",-2822.94,0.00019178,2,"2026-04-27T02:10:49.679",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208911,1777255849689,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.689",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208912,1777255849699,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208913,1777255849708,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.708",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208914,1777255849718,"fUST",-2197.2,0.00019178,2,"2026-04-27T02:10:49.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208915,1777255849728,"fUST",-526.91123451,0.00019178,2,"2026-04-27T02:10:49.728",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208916,1777255849738,"fUST",-3228.49,0.00019178,2,"2026-04-27T02:10:49.738",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208917,1777255849748,"fUST",-6982.35,0.00019178,2,"2026-04-27T02:10:49.748",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208918,1777255849759,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.759",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208919,1777255849769,"fUST",-556.11243781,0.00019178,2,"2026-04-27T02:10:49.769",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208920,1777255849779,"fUST",-967.41,0.00019178,2,"2026-04-27T02:10:49.779",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208921,1777255849789,"fUST",-743.55,0.00019178,2,"2026-04-27T02:10:49.789",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208922,1777255849799,"fUST",-1519.58,0.00019178,2,"2026-04-27T02:10:49.799",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208923,1777255849809,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.809",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208924,1777255849818,"fUST",-1374.52,0.00019178,2,"2026-04-27T02:10:49.818",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208925,1777255849829,"fUST",-2313.23,0.00019178,2,"2026-04-27T02:10:49.829",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208926,1777255849838,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.838",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208927,1777255849848,"fUST",-1290.37,0.00019178,2,"2026-04-27T02:10:49.848",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208928,1777255849858,"fUST",-1081.83,0.00019178,2,"2026-04-27T02:10:49.858",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208929,1777255849868,"fUST",-2179.64,0.00019178,2,"2026-04-27T02:10:49.868",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208930,1777255849879,"fUST",-3237.52,0.00019178,2,"2026-04-27T02:10:49.879",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208931,1777255849889,"fUST",-2500.16,0.00019178,2,"2026-04-27T02:10:49.889",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208932,1777255849898,"fUST",-43264.5,0.00019178,2,"2026-04-27T02:10:49.898",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208933,1777255849908,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.908",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208934,1777255849918,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.918",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208935,1777255849928,"fUST",-158.12479532,0.00019178,2,"2026-04-27T02:10:49.928",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208936,1777255849938,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.938",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208937,1777255849948,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:49.948",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208938,1777255849958,"fUST",-558.86544839,0.00019178,2,"2026-04-27T02:10:49.958",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208939,1777255849967,"fUST",-522.0,0.00019178,2,"2026-04-27T02:10:49.967",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208940,1777255849977,"fUST",-1049.47,0.00019178,2,"2026-04-27T02:10:49.977",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208941,1777255849987,"fUST",-1484.77,0.00019178,2,"2026-04-27T02:10:49.987",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208942,1777255849997,"fUST",-14991.96,0.00019178,2,"2026-04-27T02:10:49.997",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208943,1777255850007,"fUST",-2125.42,0.00019178,2,"2026-04-27T02:10:50.007",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208944,1777255850017,"fUST",-3985.77,0.00019178,2,"2026-04-27T02:10:50.017",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208945,1777255850026,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:50.026",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208946,1777255850036,"fUST",-1010.65,0.00019178,2,"2026-04-27T02:10:50.036",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208947,1777255850046,"fUST",-1199.54,0.00019178,2,"2026-04-27T02:10:50.046",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208948,1777255850056,"fUST",-3476.96,0.00019178,2,"2026-04-27T02:10:50.056",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208949,1777255850066,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:50.066",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208950,1777255850076,"fUST",-500.73289469,0.00019178,2,"2026-04-27T02:10:50.076",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208951,1777255850085,"fUST",-15014.39,0.00019178,2,"2026-04-27T02:10:50.085",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208952,1777255850095,"fUST",-500.0,0.00019178,2,"2026-04-27T02:10:50.095",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208953,1777255850105,"fUST",-4882.42,0.00019178,2,"2026-04-27T02:10:50.105",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208954,1777255850115,"fUST",-16056.84,0.00019178,2,"2026-04-27T02:10:50.115",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208955,1777255850125,"fUST",-6864.04996027,0.00019178,2,"2026-04-27T02:10:50.125",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208956,1777255850135,"fUST",-1561.0,0.00019178,2,"2026-04-27T02:10:50.135",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208957,1777255850144,"fUST",-792.0,0.000192,2,"2026-04-27T02:10:50.144",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208958,1777255850154,"fUST",-927.27566595,0.00019217,2,"2026-04-27T02:10:50.154",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208959,1777255850165,"fUST",-155.31689184,0.00019236,2,"2026-04-27T02:10:50.165",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208960,1777255850175,"fUST",-649.0,0.00019236,2,"2026-04-27T02:10:50.175",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208961,1777255850184,"fUST",-649.0,0.00019236,2,"2026-04-27T02:10:50.184",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208962,1777255850195,"fUST",-649.0,0.00019236,2,"2026-04-27T02:10:50.195",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208963,1777255850204,"fUST",-649.0,0.00019236,2,"2026-04-27T02:10:50.204",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208964,1777255850214,"fUST",-649.0,0.00019236,2,"2026-04-27T02:10:50.214",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208965,1777255850224,"fUST",-611.78461771,0.00019236,2,"2026-04-27T02:10:50.224",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208966,1777255850234,"fUST",-961.58486559,0.00019272,2,"2026-04-27T02:10:50.234",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208967,1777255850244,"fUST",-997.16350561,0.00019327,2,"2026-04-27T02:10:50.244",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208968,1777255850254,"fUST",-6397.56769887,0.00019352,2,"2026-04-27T02:10:50.254",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208969,1777255850264,"fUST",-152.0,0.00019392,7,"2026-04-27T02:10:50.264",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208970,1777255850274,"fUST",-152.0,0.00019392,7,"2026-04-27T02:10:50.274",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208971,1777255850284,"fUST",-152.0,0.00019392,7,"2026-04-27T02:10:50.284",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208972,1777255850294,"fUST",-576.27069793,0.000194,2,"2026-04-27T02:10:50.294",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208973,1777255850303,"fUST",-1384.02711954,0.000194,2,"2026-04-27T02:10:50.303",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208974,1777255850314,"fUST",-243.58394529,0.00019452,2,"2026-04-27T02:10:50.314",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208975,1777255850323,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.323",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208976,1777255850333,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.333",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208977,1777255850343,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.343",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208978,1777255850353,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.353",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208979,1777255850363,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.363",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208980,1777255850374,"fUST",-1442.79,0.00019452,2,"2026-04-27T02:10:50.374",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208981,1777255850384,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.384",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208982,1777255850394,"fUST",-909.38,0.00019452,2,"2026-04-27T02:10:50.394",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208983,1777255850404,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.404",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208984,1777255850414,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.414",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208985,1777255850424,"fUST",-613.97,0.00019452,2,"2026-04-27T02:10:50.424",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208986,1777255850434,"fUST",-514.78322068,0.00019452,2,"2026-04-27T02:10:50.434",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208987,1777255850444,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.444",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208988,1777255850454,"fUST",-2482.84,0.00019452,2,"2026-04-27T02:10:50.454",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208989,1777255850463,"fUST",-1454.35,0.00019452,2,"2026-04-27T02:10:50.463",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208990,1777255850473,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.473",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208991,1777255850484,"fUST",-383.00178245,0.00019452,2,"2026-04-27T02:10:50.484",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208992,1777255850494,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.494",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208993,1777255850504,"fUST",-511.38148733,0.00019452,2,"2026-04-27T02:10:50.504",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208994,1777255850514,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.514",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208995,1777255850524,"fUST",-156.17649361,0.00019452,2,"2026-04-27T02:10:50.524",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208996,1777255850534,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.534",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208997,1777255850544,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.544",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208998,1777255850554,"fUST",-554.03,0.00019452,2,"2026-04-27T02:10:50.554",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421208999,1777255850564,"fUST",-1069.56,0.00019452,2,"2026-04-27T02:10:50.564",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209000,1777255850574,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.574",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209001,1777255850584,"fUST",-572.61,0.00019452,2,"2026-04-27T02:10:50.584",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209002,1777255850595,"fUST",-984.73,0.00019452,2,"2026-04-27T02:10:50.595",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209003,1777255850605,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.605",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209004,1777255850615,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.615",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209005,1777255850625,"fUST",-2466.21,0.00019452,2,"2026-04-27T02:10:50.625",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209006,1777255850635,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.635",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209007,1777255850645,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.645",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209008,1777255850655,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.655",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209009,1777255850665,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.665",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209010,1777255850675,"fUST",-671.8,0.00019452,2,"2026-04-27T02:10:50.675",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209011,1777255850892,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.892",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209012,1777255850910,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.910",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209013,1777255850919,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.919",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209014,1777255850929,"fUST",-1137.42,0.00019452,2,"2026-04-27T02:10:50.929",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209015,1777255850939,"fUST",-1948.51,0.00019452,2,"2026-04-27T02:10:50.939",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209016,1777255850948,"fUST",-2492.75,0.00019452,2,"2026-04-27T02:10:50.948",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209017,1777255850958,"fUST",-550.39944001,0.00019452,2,"2026-04-27T02:10:50.958",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209018,1777255850967,"fUST",-637.35,0.00019452,2,"2026-04-27T02:10:50.967",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209019,1777255850977,"fUST",-2312.06,0.00019452,2,"2026-04-27T02:10:50.977",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209020,1777255850986,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.986",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209021,1777255850996,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:50.996",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209022,1777255851006,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.006",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209023,1777255851015,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.015",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209024,1777255851025,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.025",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209025,1777255851035,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.035",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209026,1777255851045,"fUST",-986.26,0.00019452,2,"2026-04-27T02:10:51.045",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209027,1777255851054,"fUST",-1425.96,0.00019452,2,"2026-04-27T02:10:51.054",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209028,1777255851064,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.064",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209029,1777255851073,"fUST",-1390.58,0.00019452,2,"2026-04-27T02:10:51.073",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209030,1777255851083,"fUST",-474.04141743,0.00019452,2,"2026-04-27T02:10:51.083",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209031,1777255851093,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.093",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209032,1777255851102,"fUST",-1412.51,0.00019452,2,"2026-04-27T02:10:51.102",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209033,1777255851112,"fUST",-531.81770671,0.00019452,2,"2026-04-27T02:10:51.112",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209034,1777255851122,"fUST",-1324.41,0.00019452,2,"2026-04-27T02:10:51.122",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209035,1777255851131,"fUST",-497.72646063,0.00019452,2,"2026-04-27T02:10:51.131",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209036,1777255851141,"fUST",-1119.49,0.00019452,2,"2026-04-27T02:10:51.141",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209037,1777255851152,"fUST",-1371.06,0.00019452,2,"2026-04-27T02:10:51.152",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209038,1777255851162,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.162",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209039,1777255851172,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.172",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209040,1777255851182,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.182",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209041,1777255851191,"fUST",-756.79,0.00019452,2,"2026-04-27T02:10:51.191",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209042,1777255851201,"fUST",-155.3301782,0.00019452,2,"2026-04-27T02:10:51.201",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209043,1777255851211,"fUST",-175.23406126,0.00019452,2,"2026-04-27T02:10:51.211",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209044,1777255851220,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.220",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209045,1777255851230,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.230",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209046,1777255851240,"fUST",-644.94,0.00019452,2,"2026-04-27T02:10:51.240",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209047,1777255851250,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.250",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209048,1777255851260,"fUST",-5385.76,0.00019452,2,"2026-04-27T02:10:51.260",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209049,1777255851269,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.269",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209050,1777255851279,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.279",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209051,1777255851288,"fUST",-2045.82,0.00019452,2,"2026-04-27T02:10:51.288",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209052,1777255851297,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.297",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209053,1777255851307,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.307",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209054,1777255851316,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.316",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209055,1777255851325,"fUST",-290.14826819,0.00019452,2,"2026-04-27T02:10:51.325",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209056,1777255851334,"fUST",-623.63,0.00019452,2,"2026-04-27T02:10:51.334",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209057,1777255851344,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.344",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209058,1777255851353,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.353",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209059,1777255851363,"fUST",-513.86,0.00019452,2,"2026-04-27T02:10:51.363",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209060,1777255851372,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.372",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209061,1777255851382,"fUST",-508.65,0.00019452,2,"2026-04-27T02:10:51.382",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209062,1777255851391,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.391",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209063,1777255851404,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.404",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209064,1777255851414,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.414",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209065,1777255851424,"fUST",-1053.73,0.00019452,2,"2026-04-27T02:10:51.424",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209066,1777255851433,"fUST",-1771.86,0.00019452,2,"2026-04-27T02:10:51.433",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209067,1777255851442,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.442",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209068,1777255851452,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.452",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209069,1777255851461,"fUST",-579.06114297,0.00019452,2,"2026-04-27T02:10:51.461",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209070,1777255851470,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.470",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209071,1777255851480,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.480",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209072,1777255851489,"fUST",-864.3,0.00019452,2,"2026-04-27T02:10:51.489",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209073,1777255851499,"fUST",-534.36,0.00019452,2,"2026-04-27T02:10:51.499",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209074,1777255851508,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.508",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209075,1777255851518,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.518",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209076,1777255851527,"fUST",-997.56,0.00019452,2,"2026-04-27T02:10:51.527",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209077,1777255851537,"fUST",-692.91,0.00019452,2,"2026-04-27T02:10:51.537",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209078,1777255851547,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.547",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209079,1777255851557,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.557",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209080,1777255851566,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.566",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209081,1777255851575,"fUST",-1236.81,0.00019452,2,"2026-04-27T02:10:51.575",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209082,1777255851585,"fUST",-788.65,0.00019452,2,"2026-04-27T02:10:51.585",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209083,1777255851594,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.594",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209084,1777255851604,"fUST",-810.74,0.00019452,2,"2026-04-27T02:10:51.604",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209085,1777255851614,"fUST",-574.53,0.00019452,2,"2026-04-27T02:10:51.614",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209086,1777255851624,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.624",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209087,1777255851633,"fUST",-1899.66,0.00019452,2,"2026-04-27T02:10:51.633",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209088,1777255851642,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.642",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209089,1777255851652,"fUST",-861.22,0.00019452,2,"2026-04-27T02:10:51.652",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209090,1777255851661,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.661",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209091,1777255851671,"fUST",-886.6,0.00019452,2,"2026-04-27T02:10:51.671",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209092,1777255851680,"fUST",-785.53,0.00019452,2,"2026-04-27T02:10:51.680",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209093,1777255851690,"fUST",-563.71,0.00019452,2,"2026-04-27T02:10:51.690",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209094,1777255851699,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209095,1777255851708,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.708",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209096,1777255851718,"fUST",-942.1,0.00019452,2,"2026-04-27T02:10:51.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209097,1777255851727,"fUST",-1000.0,0.00019452,2,"2026-04-27T02:10:51.727",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209098,1777255851737,"fUST",-3262.74,0.00019452,2,"2026-04-27T02:10:51.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209099,1777255851747,"fUST",-3513.08,0.00019452,2,"2026-04-27T02:10:51.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209100,1777255851756,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.756",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209101,1777255851766,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.766",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209102,1777255851775,"fUST",-1132.22,0.00019452,2,"2026-04-27T02:10:51.775",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209103,1777255851784,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.784",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209104,1777255851794,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.794",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209105,1777255851804,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.804",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209106,1777255851814,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.814",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209107,1777255851823,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.823",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209108,1777255851833,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.833",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209109,1777255851843,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.843",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209110,1777255851852,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.852",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209111,1777255851862,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.862",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209112,1777255851871,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.871",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209113,1777255851882,"fUST",-199.906485,0.00019452,2,"2026-04-27T02:10:51.882",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209114,1777255851891,"fUST",-1678.68,0.00019452,2,"2026-04-27T02:10:51.891",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209115,1777255851900,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.900",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209116,1777255851909,"fUST",-3346.11,0.00019452,2,"2026-04-27T02:10:51.909",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209117,1777255851919,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.919",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209118,1777255851928,"fUST",-731.64,0.00019452,2,"2026-04-27T02:10:51.928",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209119,1777255851938,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.938",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209120,1777255851947,"fUST",-15264.26,0.00019452,2,"2026-04-27T02:10:51.947",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209121,1777255851957,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.957",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209122,1777255851967,"fUST",-2412.73,0.00019452,2,"2026-04-27T02:10:51.967",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209123,1777255851976,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.976",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209124,1777255851985,"fUST",-757.79,0.00019452,2,"2026-04-27T02:10:51.985",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209125,1777255851995,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:51.995",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209126,1777255852004,"fUST",-1212.24,0.00019452,2,"2026-04-27T02:10:52.004",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209127,1777255852014,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.014",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209128,1777255852024,"fUST",-1612.52,0.00019452,2,"2026-04-27T02:10:52.024",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209129,1777255852034,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.034",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209130,1777255852043,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.043",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209131,1777255852053,"fUST",-3687.72,0.00019452,2,"2026-04-27T02:10:52.053",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209132,1777255852062,"fUST",-1318.8,0.00019452,2,"2026-04-27T02:10:52.062",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209133,1777255852073,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.073",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209134,1777255852082,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.082",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209135,1777255852092,"fUST",-724.95,0.00019452,2,"2026-04-27T02:10:52.092",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209136,1777255852102,"fUST",-1396.76,0.00019452,2,"2026-04-27T02:10:52.102",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209137,1777255852111,"fUST",-510.25,0.00019452,2,"2026-04-27T02:10:52.111",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209138,1777255852121,"fUST",-3124.85,0.00019452,2,"2026-04-27T02:10:52.121",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209139,1777255852130,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.130",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209140,1777255852140,"fUST",-7697.63,0.00019452,2,"2026-04-27T02:10:52.140",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209141,1777255852149,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.149",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209142,1777255852159,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.159",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209143,1777255852169,"fUST",-635.8,0.00019452,2,"2026-04-27T02:10:52.169",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209144,1777255852179,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.179",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209145,1777255852188,"fUST",-1589.98,0.00019452,2,"2026-04-27T02:10:52.188",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209146,1777255852198,"fUST",-566.8,0.00019452,2,"2026-04-27T02:10:52.198",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209147,1777255852207,"fUST",-797.34,0.00019452,2,"2026-04-27T02:10:52.207",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209148,1777255852218,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.218",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209149,1777255852227,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.227",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209150,1777255852236,"fUST",-1908.34,0.00019452,2,"2026-04-27T02:10:52.236",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209151,1777255852246,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.246",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209152,1777255852255,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.255",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209153,1777255852265,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.265",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209154,1777255852275,"fUST",-1000.0,0.00019452,2,"2026-04-27T02:10:52.275",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209155,1777255852284,"fUST",-4346.47,0.00019452,2,"2026-04-27T02:10:52.284",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209156,1777255852294,"fUST",-9978.6,0.00019452,2,"2026-04-27T02:10:52.294",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209157,1777255852304,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.304",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209158,1777255852314,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.314",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209159,1777255852324,"fUST",-2303.55,0.00019452,2,"2026-04-27T02:10:52.324",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209160,1777255852334,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.334",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209161,1777255852344,"fUST",-6528.21,0.00019452,2,"2026-04-27T02:10:52.344",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209162,1777255852355,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.355",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209163,1777255852365,"fUST",-931.66,0.00019452,2,"2026-04-27T02:10:52.365",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209164,1777255852376,"fUST",-6410.37,0.00019452,2,"2026-04-27T02:10:52.376",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209165,1777255852386,"fUST",-2695.9,0.00019452,2,"2026-04-27T02:10:52.386",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209166,1777255852397,"fUST",-1853.27,0.00019452,2,"2026-04-27T02:10:52.397",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209167,1777255852407,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.407",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209168,1777255852418,"fUST",-5838.34,0.00019452,2,"2026-04-27T02:10:52.418",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209169,1777255852428,"fUST",-9828.34,0.00019452,2,"2026-04-27T02:10:52.428",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209170,1777255852438,"fUST",-2974.58,0.00019452,2,"2026-04-27T02:10:52.438",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209171,1777255852448,"fUST",-545.47,0.00019452,2,"2026-04-27T02:10:52.448",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209172,1777255852458,"fUST",-1830.46,0.00019452,2,"2026-04-27T02:10:52.458",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209173,1777255852469,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.469",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209174,1777255852479,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.479",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209175,1777255852489,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.489",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209176,1777255852499,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.499",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209177,1777255852509,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.509",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209178,1777255852519,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.519",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209179,1777255852529,"fUST",-828.67,0.00019452,2,"2026-04-27T02:10:52.529",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209180,1777255852539,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.539",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209181,1777255852549,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.549",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209182,1777255852559,"fUST",-685.07,0.00019452,2,"2026-04-27T02:10:52.559",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209183,1777255852569,"fUST",-653.32,0.00019452,2,"2026-04-27T02:10:52.569",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209184,1777255852580,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.580",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209185,1777255852592,"fUST",-2256.61,0.00019452,2,"2026-04-27T02:10:52.592",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209186,1777255852604,"fUST",-1485.43,0.00019452,2,"2026-04-27T02:10:52.604",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209187,1777255852615,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.615",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209188,1777255852626,"fUST",-547.02,0.00019452,2,"2026-04-27T02:10:52.626",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209189,1777255852637,"fUST",-750.82,0.00019452,2,"2026-04-27T02:10:52.637",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209190,1777255852648,"fUST",-5083.53,0.00019452,2,"2026-04-27T02:10:52.648",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209191,1777255852658,"fUST",-1827.64,0.00019452,2,"2026-04-27T02:10:52.658",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209192,1777255852671,"fUST",-5768.79,0.00019452,2,"2026-04-27T02:10:52.671",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209193,1777255852682,"fUST",-6553.33,0.00019452,2,"2026-04-27T02:10:52.682",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209194,1777255852692,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.692",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209195,1777255852703,"fUST",-2138.07,0.00019452,2,"2026-04-27T02:10:52.703",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209196,1777255852713,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.713",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209197,1777255852723,"fUST",-1105.77,0.00019452,2,"2026-04-27T02:10:52.723",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209198,1777255852734,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.734",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209199,1777255852744,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.744",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209200,1777255852755,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.755",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209201,1777255852766,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.766",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209202,1777255852777,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.777",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209203,1777255852787,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.787",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209204,1777255852797,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.797",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209205,1777255852807,"fUST",-13111.4,0.00019452,2,"2026-04-27T02:10:52.807",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209206,1777255852817,"fUST",-3199.96,0.00019452,2,"2026-04-27T02:10:52.817",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209207,1777255852827,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.827",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209208,1777255852838,"fUST",-10645.91,0.00019452,2,"2026-04-27T02:10:52.838",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209209,1777255852848,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.848",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209210,1777255852858,"fUST",-1009.76,0.00019452,2,"2026-04-27T02:10:52.858",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209211,1777255852867,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.867",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209212,1777255852878,"fUST",-1382.54,0.00019452,2,"2026-04-27T02:10:52.878",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209213,1777255852888,"fUST",-1130.7,0.00019452,2,"2026-04-27T02:10:52.888",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209214,1777255852898,"fUST",-1392.92,0.00019452,2,"2026-04-27T02:10:52.898",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209215,1777255852908,"fUST",-3867.9,0.00019452,2,"2026-04-27T02:10:52.908",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209216,1777255852921,"fUST",-641.21,0.00019452,2,"2026-04-27T02:10:52.921",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209217,1777255852931,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.931",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209218,1777255852941,"fUST",-1013.81,0.00019452,2,"2026-04-27T02:10:52.941",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209219,1777255852952,"fUST",-419.07301789,0.00019452,2,"2026-04-27T02:10:52.952",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209220,1777255852962,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.962",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209221,1777255852973,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:52.973",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209222,1777255852983,"fUST",-2679.82,0.00019452,2,"2026-04-27T02:10:52.983",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209223,1777255852994,"fUST",-2822.94,0.00019452,2,"2026-04-27T02:10:52.994",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209224,1777255853004,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.004",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209225,1777255853014,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.014",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209226,1777255853025,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.025",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209227,1777255853035,"fUST",-2197.2,0.00019452,2,"2026-04-27T02:10:53.035",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209228,1777255853044,"fUST",-3228.49,0.00019452,2,"2026-04-27T02:10:53.044",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209229,1777255853055,"fUST",-6982.35,0.00019452,2,"2026-04-27T02:10:53.055",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209230,1777255853065,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.065",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209231,1777255853076,"fUST",-967.41,0.00019452,2,"2026-04-27T02:10:53.076",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209232,1777255853086,"fUST",-743.55,0.00019452,2,"2026-04-27T02:10:53.086",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209233,1777255853096,"fUST",-1519.58,0.00019452,2,"2026-04-27T02:10:53.096",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209234,1777255853106,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.106",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209235,1777255853116,"fUST",-1374.52,0.00019452,2,"2026-04-27T02:10:53.116",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209236,1777255853126,"fUST",-2313.23,0.00019452,2,"2026-04-27T02:10:53.126",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209237,1777255853136,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.136",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209238,1777255853146,"fUST",-1290.37,0.00019452,2,"2026-04-27T02:10:53.146",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209239,1777255853156,"fUST",-1081.83,0.00019452,2,"2026-04-27T02:10:53.156",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209240,1777255853166,"fUST",-2179.64,0.00019452,2,"2026-04-27T02:10:53.166",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209241,1777255853176,"fUST",-3237.52,0.00019452,2,"2026-04-27T02:10:53.176",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209242,1777255853187,"fUST",-2500.16,0.00019452,2,"2026-04-27T02:10:53.187",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209243,1777255853197,"fUST",-43264.5,0.00019452,2,"2026-04-27T02:10:53.197",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209244,1777255853208,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.208",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209245,1777255853219,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.219",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209246,1777255853229,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.229",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209247,1777255853288,"fUST",-420.3251563,0.00019452,2,"2026-04-27T02:10:53.288",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209248,1777255853299,"fUST",-522.0,0.00019452,2,"2026-04-27T02:10:53.299",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209249,1777255853310,"fUST",-1049.47,0.00019452,2,"2026-04-27T02:10:53.310",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209250,1777255853320,"fUST",-14991.96,0.00019452,2,"2026-04-27T02:10:53.320",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209251,1777255853330,"fUST",-1484.77,0.00019452,2,"2026-04-27T02:10:53.330",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209252,1777255853341,"fUST",-2125.42,0.00019452,2,"2026-04-27T02:10:53.341",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209253,1777255853350,"fUST",-3985.77,0.00019452,2,"2026-04-27T02:10:53.350",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209254,1777255853360,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.360",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209255,1777255853370,"fUST",-1010.65,0.00019452,2,"2026-04-27T02:10:53.370",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209256,1777255853380,"fUST",-1199.54,0.00019452,2,"2026-04-27T02:10:53.380",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209257,1777255853389,"fUST",-3476.96,0.00019452,2,"2026-04-27T02:10:53.389",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209258,1777255853399,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.399",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209259,1777255853408,"fUST",-15014.39,0.00019452,2,"2026-04-27T02:10:53.408",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209260,1777255853418,"fUST",-500.0,0.00019452,2,"2026-04-27T02:10:53.418",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209261,1777255853427,"fUST",-4882.42,0.00019452,2,"2026-04-27T02:10:53.427",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209262,1777255853437,"fUST",-16056.84,0.00019452,2,"2026-04-27T02:10:53.437",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209263,1777255853446,"fUST",-554.71196995,0.00019473,2,"2026-04-27T02:10:53.446",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209264,1777255853455,"fUST",-407.36703944,0.00019473,2,"2026-04-27T02:10:53.455",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209265,1777255853465,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.465",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209266,1777255853474,"fUST",-223.19730793,0.00019473,2,"2026-04-27T02:10:53.474",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209267,1777255853484,"fUST",-573.41569951,0.00019473,2,"2026-04-27T02:10:53.484",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209268,1777255853493,"fUST",-162.38407722,0.00019473,2,"2026-04-27T02:10:53.493",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209269,1777255853503,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.503",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209270,1777255853512,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.512",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209271,1777255853522,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.522",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209272,1777255853532,"fUST",-167.35994545,0.00019473,2,"2026-04-27T02:10:53.532",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209273,1777255853542,"fUST",-169.59737526,0.00019473,2,"2026-04-27T02:10:53.542",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209274,1777255853552,"fUST",-150.0,0.00019473,2,"2026-04-27T02:10:53.552",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209275,1777255853561,"fUST",-150.0,0.00019473,2,"2026-04-27T02:10:53.561",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209276,1777255853570,"fUST",-220.21831779,0.00019473,2,"2026-04-27T02:10:53.570",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209277,1777255853580,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.580",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209278,1777255853590,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.590",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209279,1777255853600,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.600",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209280,1777255853611,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.611",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209281,1777255853620,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.620",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209282,1777255853630,"fUST",-502.18270122,0.00019473,2,"2026-04-27T02:10:53.630",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209283,1777255853639,"fUST",-500.51600944,0.00019473,2,"2026-04-27T02:10:53.639",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209284,1777255853649,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.649",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209285,1777255853658,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.658",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209286,1777255853668,"fUST",-362.57552996,0.00019473,2,"2026-04-27T02:10:53.668",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209287,1777255853677,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.677",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209288,1777255853687,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.687",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209289,1777255853696,"fUST",-213.29832654,0.00019473,2,"2026-04-27T02:10:53.696",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209290,1777255853705,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.705",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209291,1777255853714,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.714",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209292,1777255853723,"fUST",-503.53304674,0.00019473,2,"2026-04-27T02:10:53.723",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209293,1777255853733,"fUST",-500.0,0.00019473,2,"2026-04-27T02:10:53.733",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209294,1777255853742,"fUST",-312.62951328,0.00019475,2,"2026-04-27T02:10:53.742",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209295,1777255853751,"fUST",-387.55219778,0.00019488,2,"2026-04-27T02:10:53.751",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209296,1777255853761,"fUST",-578.20924308,0.00019488,2,"2026-04-27T02:10:53.761",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209297,1777255853770,"fUST",-2312.83697232,0.00019488,2,"2026-04-27T02:10:53.770",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209298,1777255853780,"fUST",-308807.19618273,0.000195,2,"2026-04-27T02:10:53.780",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209299,1777255854002,"fUST",-90563.64683269,0.000195,2,"2026-04-27T02:10:54.002",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209300,1777255854402,"fUST",-534.56033897,0.00019178,2,"2026-04-27T02:10:54.402",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209301,1777255854412,"fUST",-643.2862,0.00019178,2,"2026-04-27T02:10:54.412",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209302,1777255854422,"fUST",-229.3101547,0.00019452,2,"2026-04-27T02:10:54.422",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209303,1777255854433,"fUST",-305.25018426,0.00019452,2,"2026-04-27T02:10:54.433",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209304,1777255854442,"fUST",-354.52481484,0.000195,2,"2026-04-27T02:10:54.442",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209317,1777256832092,"fUST",-303.40654737,9.546e-05,2,"2026-04-27T02:27:12.092",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209318,1777256832114,"fUST",-554.0,9.546e-05,2,"2026-04-27T02:27:12.114",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209319,1777256832136,"fUST",-990.63145203,9.642e-05,2,"2026-04-27T02:27:12.136",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209320,1777256832161,"fUST",-153.18,9.695e-05,7,"2026-04-27T02:27:12.161",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209321,1777256832185,"fUST",-2428.51392149,9.739e-05,2,"2026-04-27T02:27:12.185",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209322,1777256837374,"fUST",-1327.82942264,9.739e-05,2,"2026-04-27T02:27:17.374",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209323,1777256960133,"fUST",-300.0,9.641e-05,2,"2026-04-27T02:29:20.133",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209324,1777256960158,"fUST",-4706.65250043,9.642e-05,2,"2026-04-27T02:29:20.158",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209325,1777256960182,"fUST",-555.0,9.642e-05,2,"2026-04-27T02:29:20.182",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209326,1777256960207,"fUST",-150.0,9.738e-05,2,"2026-04-27T02:29:20.207",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209327,1777256960234,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.234",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209328,1777256960260,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.260",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209329,1777256960288,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.288",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209330,1777256960315,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.315",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209331,1777256960344,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.344",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209332,1777256960374,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.374",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209333,1777256960404,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.404",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209334,1777256960434,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.434",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209335,1777256960461,"fUST",-182.57249482,9.834e-05,2,"2026-04-27T02:29:20.461",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209336,1777256960495,"fUST",-117.42750518,9.834e-05,2,"2026-04-27T02:29:20.495",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209337,1777256960521,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.521",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209338,1777256960547,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.547",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209339,1777256960571,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.571",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209340,1777256960596,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.596",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209341,1777256960622,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.622",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209342,1777256960649,"fUST",-300.0,9.834e-05,2,"2026-04-27T02:29:20.649",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209343,1777256960674,"fUST",-600.0,0.0001003,2,"2026-04-27T02:29:20.674",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209344,1777256960696,"fUST",-175.94,0.00010091,2,"2026-04-27T02:29:20.696",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209345,1777256960718,"fUST",-175.34,0.00010091,2,"2026-04-27T02:29:20.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209346,1777256960744,"fUST",-151.0,0.0001031,2,"2026-04-27T02:29:20.744",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209347,1777256960767,"fUST",-234.59,0.00010325,2,"2026-04-27T02:29:20.767",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209348,1777256960789,"fUST",-233.79,0.00010325,2,"2026-04-27T02:29:20.789",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209349,1777256960813,"fUST",-1200.0,0.00010442,2,"2026-04-27T02:29:20.813",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209350,1777256960837,"fUST",-160.28,0.00010443,2,"2026-04-27T02:29:20.837",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209351,1777256960859,"fUST",-8847.6962435,0.00010443,2,"2026-04-27T02:29:20.859",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209377,1777257032030,"fUST",-300.0,0.00010442,2,"2026-04-27T02:30:32.030",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209378,1777257032039,"fUST",-300.0,0.00010442,2,"2026-04-27T02:30:32.039",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209379,1777257032049,"fUST",-300.0,0.00010442,2,"2026-04-27T02:30:32.049",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209380,1777257032059,"fUST",-25.33631496,0.00010442,2,"2026-04-27T02:30:32.059",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209381,1777257032071,"fUST",-274.66368504,0.00010442,2,"2026-04-27T02:30:32.071",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209382,1777257032080,"fUST",-1200.0,0.00010442,2,"2026-04-27T02:30:32.080",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209383,1777257032090,"fUST",-566.0,0.00010443,2,"2026-04-27T02:30:32.090",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209384,1777257032099,"fUST",-540.70070745,0.00010443,2,"2026-04-27T02:30:32.099",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209385,1777257032111,"fUST",-1324.86809339,0.00010443,2,"2026-04-27T02:30:32.111",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209407,1777257038254,"fUST",-580.46239662,0.00010443,2,"2026-04-27T02:30:38.254",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209408,1777257038525,"fUST",-147.53660252,0.00010443,2,"2026-04-27T02:30:38.525",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209409,1777257038552,"fUST",-19514.77356579,0.00010443,2,"2026-04-27T02:30:38.552",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209410,1777257038570,"fUST",-19043.96239073,0.00010443,2,"2026-04-27T02:30:38.570",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209411,1777257038579,"fUST",-293.24,0.0001056,2,"2026-04-27T02:30:38.579",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209412,1777257038589,"fUST",-292.24,0.0001056,2,"2026-04-27T02:30:38.589",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209413,1777257038598,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.598",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209414,1777257038607,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.607",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209415,1777257038619,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.619",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209416,1777257038628,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.628",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209417,1777257038638,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.638",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209418,1777257038647,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.647",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209419,1777257038657,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.657",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209420,1777257038665,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.665",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209421,1777257038675,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.675",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209422,1777257038684,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.684",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209423,1777257038694,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.694",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209424,1777257038703,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.703",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209425,1777257038712,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.712",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209426,1777257038722,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.722",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209427,1777257038732,"fUST",-300.0,0.00010651,2,"2026-04-27T02:30:38.732",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209428,1777257038741,"fUST",-551.02339795,0.00010793,2,"2026-04-27T02:30:38.741",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209429,1777257038750,"fUST",-526.6870743,0.00010793,2,"2026-04-27T02:30:38.750",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209430,1777257038760,"fUST",-351.88,0.00010794,2,"2026-04-27T02:30:38.760",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209431,1777257038769,"fUST",-350.68,0.00010794,2,"2026-04-27T02:30:38.769",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209432,1777257038779,"fUST",-213.7,0.00010853,2,"2026-04-27T02:30:38.779",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209433,1777257038788,"fUST",-600.0,0.00010863,2,"2026-04-27T02:30:38.788",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209434,1777257038798,"fUST",-410.53,0.00011029,2,"2026-04-27T02:30:38.798",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209435,1777257038807,"fUST",-409.13,0.00011029,2,"2026-04-27T02:30:38.807",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209436,1777257038816,"fUST",-2237.4946242,0.00011097,2,"2026-04-27T02:30:38.816",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209437,1777257038826,"fUST",-427.43,0.00011263,2,"2026-04-27T02:30:38.826",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209438,1777257038835,"fUST",-408.0,0.00011481,2,"2026-04-27T02:30:38.835",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209439,1777257038845,"fUST",-420.0,0.00011481,2,"2026-04-27T02:30:38.845",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209440,1777257038854,"fUST",-420.0,0.00011481,2,"2026-04-27T02:30:38.854",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209441,1777257038864,"fUST",-420.0,0.00011481,2,"2026-04-27T02:30:38.864",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209442,1777257038874,"fUST",-1680.0,0.00011486,2,"2026-04-27T02:30:38.874",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209443,1777257038884,"fUST",-177.0,0.00011738,2,"2026-04-27T02:30:38.884",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209444,1777257038896,"fUST",-720.0,0.00011949,2,"2026-04-27T02:30:38.896",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209445,1777257038907,"fUST",-2237.4946242,0.0001233,2,"2026-04-27T02:30:38.907",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209446,1777257038917,"fUST",-587.0,0.00012624,2,"2026-04-27T02:30:38.917",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209447,1777257038927,"fUST",-290.0,0.00012624,2,"2026-04-27T02:30:38.927",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209448,1777257038937,"fUST",-1151.0,0.00012635,2,"2026-04-27T02:30:38.937",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209449,1777257038946,"fUST",-463.94983289,0.000129,2,"2026-04-27T02:30:38.946",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209450,1777257038956,"fUST",-463.94983286,0.000129,2,"2026-04-27T02:30:38.956",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209451,1777257038965,"fUST",-864.0,0.00013144,2,"2026-04-27T02:30:38.965",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209452,1777257038975,"fUST",-151.0,0.00013148,2,"2026-04-27T02:30:38.975",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209453,1777257038984,"fUST",-151.0,0.00013148,2,"2026-04-27T02:30:38.984",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209454,1777257038995,"fUST",-463.94983286,0.00013157,2,"2026-04-27T02:30:38.995",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209455,1777257039004,"fUST",-250.33812543,0.00013342,2,"2026-04-27T02:30:39.004",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209456,1777257039014,"fUST",-2237.4946242,0.00013562,2,"2026-04-27T02:30:39.014",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209457,1777257039023,"fUST",-211.79678365,0.00013601,2,"2026-04-27T02:30:39.023",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209458,1777257039033,"fUST",-1000.0,0.00013699,2,"2026-04-27T02:30:39.033",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209459,1777257039042,"fUST",-152.0,0.00013701,7,"2026-04-27T02:30:39.042",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209460,1777257039052,"fUST",-204.0,0.00013738,2,"2026-04-27T02:30:39.052",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209461,1777257039062,"fUST",-10000.0,0.00013853,2,"2026-04-27T02:30:39.062",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209462,1777257039071,"fUST",-578.0,0.0001388,2,"2026-04-27T02:30:39.071",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209463,1777257039081,"fUST",-10000.0,0.00013953,2,"2026-04-27T02:30:39.081",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209464,1777257039091,"fUST",-160.61629029,0.00013967,2,"2026-04-27T02:30:39.091",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209465,1777257039100,"fUST",-10000.0,0.00014053,2,"2026-04-27T02:30:39.100",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209466,1777257039110,"fUST",-10000.0,0.00014153,2,"2026-04-27T02:30:39.110",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209467,1777257039119,"fUST",-1000.0,0.00014459,2,"2026-04-27T02:30:39.119",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209468,1777257039130,"fUST",-463.94983286,0.00014506,2,"2026-04-27T02:30:39.130",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209469,1777257039139,"fUST",-179.94025022,0.00014794,2,"2026-04-27T02:30:39.139",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209470,1777257039149,"fUST",-2237.4946242,0.00014795,2,"2026-04-27T02:30:39.149",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209471,1777257039159,"fUST",-179.9640072,0.00015009,2,"2026-04-27T02:30:39.159",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209472,1777257039169,"fUST",-231.0,0.00015738,2,"2026-04-27T02:30:39.169",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209473,1777257039178,"fUST",-463.94983286,0.00015854,2,"2026-04-27T02:30:39.178",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209474,1777257039188,"fUST",-1000.0,0.00015905,2,"2026-04-27T02:30:39.188",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209475,1777257039198,"fUST",-244.0,0.00015905,2,"2026-04-27T02:30:39.198",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209476,1777257039207,"fUST",-1000.0,0.00016438,2,"2026-04-27T02:30:39.207",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209477,1777257039217,"fUST",-463.94983286,0.00017203,2,"2026-04-27T02:30:39.217",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209478,1777257039227,"fUST",-1000.0,0.00017495,2,"2026-04-27T02:30:39.227",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209479,1777257039236,"fUST",-492.0,0.00017495,2,"2026-04-27T02:30:39.236",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209480,1777257039246,"fUST",-258.0,0.00017738,2,"2026-04-27T02:30:39.246",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209481,1777257039256,"fUST",-167.45779879,0.00017843,60,"2026-04-27T02:30:39.256",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209482,1777257039266,"fUST",-184.71,0.00017856,2,"2026-04-27T02:30:39.266",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209483,1777257039276,"fUST",-202.56,0.00017878,2,"2026-04-27T02:30:39.276",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209484,1777257039286,"fUST",-192.88,0.00017968,2,"2026-04-27T02:30:39.286",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209485,1777257039295,"fUST",-160.0,0.00018139,3,"2026-04-27T02:30:39.295",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209486,1777257039305,"fUST",-163.54315146,0.00018196,2,"2026-04-27T02:30:39.305",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209487,1777257039314,"fUST",-453.01421207,0.00018196,2,"2026-04-27T02:30:39.314",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209488,1777257039324,"fUST",-537.6845,0.00018196,2,"2026-04-27T02:30:39.324",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209489,1777257039333,"fUST",-162.380719,0.00018196,2,"2026-04-27T02:30:39.333",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209490,1777257039344,"fUST",-537.6845,0.00018196,2,"2026-04-27T02:30:39.344",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209491,1777257039354,"fUST",-171.78339638,0.00018196,2,"2026-04-27T02:30:39.354",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209492,1777257039363,"fUST",-151.62664556,0.00018196,2,"2026-04-27T02:30:39.363",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209493,1777257039373,"fUST",-2150.738,0.00018196,2,"2026-04-27T02:30:39.373",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209494,1777257039383,"fUST",-557.5788265,0.00018251,2,"2026-04-27T02:30:39.383",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209495,1777257039393,"fUST",-578.20924308,0.00018306,2,"2026-04-27T02:30:39.393",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209496,1777257039402,"fUST",-599.60298507,0.00018361,2,"2026-04-27T02:30:39.402",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209497,1777257039412,"fUST",-500.0,0.00018411,5,"2026-04-27T02:30:39.412",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209498,1777257039421,"fUST",-93.1179747,0.00018416,2,"2026-04-27T02:30:39.421",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209526,1777257047293,"fUST",-152.0,0.00016082,7,"2026-04-27T02:30:47.293",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209527,1777257047303,"fUST",-152.0,0.00016098,7,"2026-04-27T02:30:47.303",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209528,1777257047313,"fUST",-188.19243565,0.00017494,2,"2026-04-27T02:30:47.313",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209529,1777257100937,"fUST",-1093.19074083,0.00013853,2,"2026-04-27T02:31:40.937",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209531,1777257357556,"fUST",2547307.63343147,0.00025553,120,"2026-04-27T02:35:57.556",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209532,1777257372169,"fUST",1669558.69254511,0.00024658,120,"2026-04-27T02:36:12.169",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209541,1777257932136,"fUST",-2468.67039351,0.00010318,10,"2026-04-27T02:45:32.136",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209546,1777258158148,"fUST",-1053.23409522,0.00010367,2,"2026-04-27T02:49:18.148",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209547,1777258158174,"fUST",-565.0,0.00010367,2,"2026-04-27T02:49:18.174",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209548,1777258158199,"fUST",-5000.0,0.00010472,2,"2026-04-27T02:49:18.199",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209549,1777258158225,"fUST",-300.0,0.00010577,2,"2026-04-27T02:49:18.225",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209550,1777258158251,"fUST",-3414.58751135,0.00010578,2,"2026-04-27T02:49:18.251",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209551,1777258158280,"fUST",-150.0,0.00010686,2,"2026-04-27T02:49:18.280",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209552,1777258158306,"fUST",-1200.0,0.00010957,2,"2026-04-27T02:49:18.306",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209553,1777258158334,"fUST",-500.0,0.00010958,2,"2026-04-27T02:49:18.334",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209554,1777258158362,"fUST",-420.0,0.00011628,2,"2026-04-27T02:49:18.362",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209555,1777258158394,"fUST",-151.0,0.0001188,2,"2026-04-27T02:49:18.394",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209556,1777258158418,"fUST",-2000.0,0.000119,2,"2026-04-27T02:49:18.418",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209557,1777258158442,"fUST",-1540.23073776,0.000119,2,"2026-04-27T02:49:18.442",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209584,1777258232406,"fUST",-300.0,0.0001178,2,"2026-04-27T02:50:32.406",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209586,1777258232418,"fUST",-300.0,0.0001178,2,"2026-04-27T02:50:32.418",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209588,1777258232429,"fUST",-139.60250072,0.0001178,2,"2026-04-27T02:50:32.429",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209817,1777258238521,"fUST",-160.39749928,0.0001178,2,"2026-04-27T02:50:38.521",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209818,1777258238534,"fUST",-1200.0,0.0001178,2,"2026-04-27T02:50:38.534",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209819,1777258238546,"fUST",-5000.0,0.00011781,2,"2026-04-27T02:50:38.546",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209820,1777258238559,"fUST",-586.0,0.00011781,2,"2026-04-27T02:50:38.559",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209821,1777258238571,"fUST",-150.0,0.00011841,2,"2026-04-27T02:50:38.571",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209822,1777258238582,"fUST",-459.76926224,0.000119,2,"2026-04-27T02:50:38.582",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209823,1777258238594,"fUST",-2000.0,0.000119,2,"2026-04-27T02:50:38.594",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209824,1777258238605,"fUST",-2000.0,0.000119,2,"2026-04-27T02:50:38.605",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209825,1777258238617,"fUST",-2000.0,0.000119,2,"2026-04-27T02:50:38.617",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209826,1777258238629,"fUST",-2000.0,0.000119,2,"2026-04-27T02:50:38.629",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209827,1777258238641,"fUST",-1172.4709672,0.000119,2,"2026-04-27T02:50:38.641",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209828,1777258238653,"fUST",-2744.26503625,0.000119,2,"2026-04-27T02:50:38.653",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209829,1777258238664,"fUST",-185.36,0.00011975,2,"2026-04-27T02:50:38.664",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209830,1777258238676,"fUST",-170.85,0.00012053,2,"2026-04-27T02:50:38.676",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209831,1777258238688,"fUST",-194.18,0.00012067,2,"2026-04-27T02:50:38.688",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209832,1777258238699,"fUST",-172.67,0.0001214,2,"2026-04-27T02:50:38.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209833,1777258238710,"fUST",-300.0,0.00012935,2,"2026-04-27T02:50:38.710",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209834,1777258238721,"fUST",-183.0,0.00012958,2,"2026-04-27T02:50:38.721",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209835,1777258238732,"fUST",-1000.0,0.00013699,2,"2026-04-27T02:50:38.732",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209836,1777258238743,"fUST",-177.0,0.00013841,2,"2026-04-27T02:50:38.743",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209837,1777258238755,"fUST",-8906.80925917,0.00013853,2,"2026-04-27T02:50:38.755",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209838,1777258238766,"fUST",-10000.0,0.0001393,2,"2026-04-27T02:50:38.766",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209839,1777258238778,"fUST",-10000.0,0.00013953,2,"2026-04-27T02:50:38.778",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209840,1777258238789,"fUST",-600.0,0.00014333,2,"2026-04-27T02:50:38.789",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209841,1777258238799,"fUST",-155.3581524,0.00014561,2,"2026-04-27T02:50:38.799",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209842,1777258238810,"fUST",-6136.1813353,0.00014743,2,"2026-04-27T02:50:38.810",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209843,1777258238821,"fUST",-159.3605617,0.00014743,2,"2026-04-27T02:50:38.821",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209844,1777258238833,"fUST",-2721.1010736,0.00014743,2,"2026-04-27T02:50:38.833",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209845,1777258238844,"fUST",-720.0,0.00015766,2,"2026-04-27T02:50:38.844",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209846,1777258238855,"fUST",-204.0,0.00015841,2,"2026-04-27T02:50:38.855",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209847,1777258238866,"fUST",-6136.1813353,0.0001627,2,"2026-04-27T02:50:38.866",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209848,1777258238878,"fUST",-864.0,0.00017343,2,"2026-04-27T02:50:38.878",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209849,1777258238888,"fUST",-6136.1813353,0.00017796,2,"2026-04-27T02:50:38.888",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209850,1777258238900,"fUST",-231.0,0.00017841,2,"2026-04-27T02:50:38.900",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209851,1777258238911,"fUST",-537.6845,0.00017978,2,"2026-04-27T02:50:38.911",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209852,1777258238921,"fUST",-162.380719,0.00017978,2,"2026-04-27T02:50:38.921",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209853,1777258238930,"fUST",-537.6845,0.00017978,2,"2026-04-27T02:50:38.930",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209854,1777258238939,"fUST",-2150.738,0.00017978,2,"2026-04-27T02:50:38.939",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209855,1777258238949,"fUST",-557.5788265,0.00018033,2,"2026-04-27T02:50:38.949",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209856,1777258238958,"fUST",-578.20924308,0.00018088,2,"2026-04-27T02:50:38.958",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209857,1777258238968,"fUST",-599.60298507,0.00018143,2,"2026-04-27T02:50:38.968",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209858,1777258238977,"fUST",-621.78829552,0.00018198,2,"2026-04-27T02:50:38.977",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209859,1777258238987,"fUST",-644.79446246,0.00018253,2,"2026-04-27T02:50:38.987",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209860,1777258238996,"fUST",-668.65185757,0.00018308,2,"2026-04-27T02:50:38.996",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209862,1777258239387,"fUST",-693.3919763,0.00018363,2,"2026-04-27T02:50:39.387",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209863,1777258239408,"fUST",-719.04747942,0.00018418,2,"2026-04-27T02:50:39.408",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209864,1777258239421,"fUST",-253.21,0.00018431,2,"2026-04-27T02:50:39.421",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209865,1777258239430,"fUST",-745.65223616,0.00018473,2,"2026-04-27T02:50:39.430",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209866,1777258239440,"fUST",-2995.045443,0.00018479,2,"2026-04-27T02:50:39.440",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209867,1777258239450,"fUST",-320.52,0.000185,7,"2026-04-27T02:50:39.450",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209868,1777258239460,"fUST",-557.5788265,0.00018526,2,"2026-04-27T02:50:39.460",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209869,1777258239469,"fUST",-2230.315306,0.00018526,2,"2026-04-27T02:50:39.469",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209870,1777258239479,"fUST",-238.58537148,0.00018528,2,"2026-04-27T02:50:39.479",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209871,1777258239488,"fUST",-600.0,0.00018603,2,"2026-04-27T02:50:39.488",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209872,1777258239498,"fUST",-600.0,0.00018603,2,"2026-04-27T02:50:39.498",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209873,1777258239507,"fUST",-600.0,0.00018603,2,"2026-04-27T02:50:39.507",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209874,1777258239516,"fUST",-151.0,0.000187,2,"2026-04-27T02:50:39.516",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209875,1777258239526,"fUST",-151.0,0.000188,2,"2026-04-27T02:50:39.526",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209876,1777258239536,"fUST",-600.0,0.00018868,2,"2026-04-27T02:50:39.536",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209877,1777258239546,"fUST",-607.26462026,0.00018868,2,"2026-04-27T02:50:39.546",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209878,1777258239555,"fUST",-394.593,0.00018897,2,"2026-04-27T02:50:39.555",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209879,1777258239564,"fUST",-187.299,0.00018897,2,"2026-04-27T02:50:39.564",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209880,1777258239575,"fUST",-189.0,0.00019,2,"2026-04-27T02:50:39.575",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209881,1777258239585,"fUST",-3473.0,0.00019,2,"2026-04-27T02:50:39.585",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209882,1777258239595,"fUST",-151.0,0.00019,2,"2026-04-27T02:50:39.595",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209883,1777258239604,"fUST",-226.0,0.00019,2,"2026-04-27T02:50:39.604",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209884,1777258239613,"fUST",-497.0,0.00019,2,"2026-04-27T02:50:39.613",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209885,1777258239624,"fUST",-578.20924308,0.00019074,2,"2026-04-27T02:50:39.624",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209886,1777258239633,"fUST",-2312.83697232,0.00019074,2,"2026-04-27T02:50:39.633",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209887,1777258239643,"fUST",-1000.0,0.00019077,2,"2026-04-27T02:50:39.643",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209888,1777258239652,"fUST",-3208.97179199,0.0001911,2,"2026-04-27T02:50:39.652",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209889,1777258239661,"fUST",-646.0,0.00019151,2,"2026-04-27T02:50:39.661",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209890,1777258239675,"fUST",-2211.0,0.00019151,2,"2026-04-27T02:50:39.675",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209891,1777258239686,"fUST",-1409.0,0.00019151,2,"2026-04-27T02:50:39.686",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209892,1777258239695,"fUST",-153.162,0.00019151,2,"2026-04-27T02:50:39.695",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209893,1777258239705,"fUST",-200.0,0.00019177,2,"2026-04-27T02:50:39.705",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209894,1777258239715,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:39.715",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209895,1777258239724,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:39.724",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209896,1777258239734,"fUST",-670.67,0.00019178,2,"2026-04-27T02:50:39.734",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209897,1777258239743,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:39.743",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209898,1777258239753,"fUST",-151.316111,0.00019178,2,"2026-04-27T02:50:39.753",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209899,1777258239763,"fUST",-694.64,0.00019178,2,"2026-04-27T02:50:39.763",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209900,1777258239773,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:39.773",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209901,1777258239783,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:39.783",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209902,1777258239792,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:39.792",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209904,1777258239802,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.802",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209905,1777258239812,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.812",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209906,1777258239821,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.821",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209907,1777258239831,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.831",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209908,1777258239840,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.840",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209909,1777258239849,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.849",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209910,1777258239859,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.859",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209911,1777258239868,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.868",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209912,1777258239878,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.878",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209913,1777258239888,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:39.888",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209914,1777258239898,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.898",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209915,1777258239907,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:39.907",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209916,1777258239916,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.916",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209917,1777258239926,"fUST",-664.53,0.00019178,2,"2026-04-27T02:50:39.926",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209918,1777258239935,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:39.935",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209919,1777258239945,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:39.945",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209920,1777258239955,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.955",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209921,1777258239964,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:39.964",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209922,1777258239973,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:39.973",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209923,1777258239983,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:39.983",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209924,1777258239992,"fUST",-279.50657798,0.00019178,2,"2026-04-27T02:50:39.992",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209926,1777258240053,"fUST",-136.06214102,0.00019178,2,"2026-04-27T02:50:40.053",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209927,1777258240063,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:40.063",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209928,1777258240073,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.073",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209929,1777258240083,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.083",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209931,1777258240092,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:40.092",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209933,1777258240102,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.102",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209935,1777258240112,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.112",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209937,1777258240122,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:40.122",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209939,1777258240131,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.131",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209940,1777258240141,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.141",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209941,1777258240150,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:40.150",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209942,1777258240159,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.159",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209943,1777258240169,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.169",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209944,1777258240179,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:40.179",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209945,1777258240188,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.188",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209946,1777258240198,"fUST",-250.471571,0.00019178,2,"2026-04-27T02:50:40.198",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209947,1777258240207,"fUST",-428.906585,0.00019178,2,"2026-04-27T02:50:40.207",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209948,1777258240216,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.216",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209949,1777258240224,"fUST",-428.906579,0.00019178,2,"2026-04-27T02:50:40.224",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209950,1777258240234,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.234",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209951,1777258240243,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.243",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209952,1777258240252,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.252",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209953,1777258240261,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.261",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209954,1777258240271,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.271",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209955,1777258240280,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.280",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209956,1777258240289,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.289",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209957,1777258240299,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.299",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209958,1777258240308,"fUST",-415.568719,0.00019178,2,"2026-04-27T02:50:40.308",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209959,1777258240318,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.318",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209960,1777258240327,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.327",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209961,1777258240336,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.336",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209962,1777258240345,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.345",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209963,1777258240355,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.355",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209964,1777258240364,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.364",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209965,1777258240373,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.373",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209966,1777258240383,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.383",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209967,1777258240392,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.392",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209968,1777258240402,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.402",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209969,1777258240411,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.411",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209970,1777258240421,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.421",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209971,1777258240430,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.430",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209972,1777258240440,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.440",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209973,1777258240449,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.449",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209974,1777258240458,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.458",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209975,1777258240468,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.468",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209976,1777258240478,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.478",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209977,1777258240487,"fUST",-186.601036,0.00019178,2,"2026-04-27T02:50:40.487",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209978,1777258240497,"fUST",-198.50182678,0.00019178,2,"2026-04-27T02:50:40.497",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209979,1777258240521,"fUST",-301.49817322,0.00019178,2,"2026-04-27T02:50:40.521",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209980,1777258240530,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.530",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209981,1777258240540,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.540",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209982,1777258240549,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.549",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209983,1777258240559,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.559",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209984,1777258240568,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.568",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209985,1777258240578,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.578",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209986,1777258240587,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.587",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209987,1777258240596,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.596",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209988,1777258240605,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.605",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209989,1777258240615,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.615",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209991,1777258240624,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.624",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209992,1777258240633,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.633",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209993,1777258240642,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.642",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209994,1777258240652,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.652",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209995,1777258240661,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.661",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209996,1777258240671,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:50:40.671",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209997,1777258240680,"fUST",-2111.59,0.00019178,2,"2026-04-27T02:50:40.680",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209998,1777258240690,"fUST",-854.02,0.00019178,2,"2026-04-27T02:50:40.690",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421209999,1777258240699,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210000,1777258240708,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.708",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210001,1777258240719,"fUST",-500.02,0.00019178,2,"2026-04-27T02:50:40.719",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210003,1777258240728,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.728",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210005,1777258240738,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.738",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210006,1777258240747,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:40.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210007,1777258240756,"fUST",-151.750003,0.00019178,2,"2026-04-27T02:50:40.756",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210008,1777258240765,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.765",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210009,1777258240774,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.774",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210010,1777258240783,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.783",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210011,1777258240792,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.792",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210012,1777258240802,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.802",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210013,1777258240811,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.811",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210014,1777258240821,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.821",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210015,1777258240830,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.830",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210016,1777258240839,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.839",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210017,1777258240848,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.848",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210018,1777258240857,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.857",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210019,1777258240867,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.867",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210020,1777258240876,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.876",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210021,1777258240885,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.885",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210022,1777258240895,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.895",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210023,1777258240904,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.904",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210024,1777258240915,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.915",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210025,1777258240925,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.925",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210026,1777258240934,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.934",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210027,1777258240944,"fUST",-170.57092,0.00019178,2,"2026-04-27T02:50:40.944",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210028,1777258240954,"fUST",-170.570927,0.00019178,2,"2026-04-27T02:50:40.954",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210029,1777258240963,"fUST",-513.35187818,0.00019178,2,"2026-04-27T02:50:40.963",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210030,1777258240972,"fUST",-1267.33,0.00019178,2,"2026-04-27T02:50:40.972",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210031,1777258240981,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.981",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210032,1777258240990,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:40.990",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210033,1777258241000,"fUST",-1036.47,0.00019178,2,"2026-04-27T02:50:41.000",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210034,1777258241009,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:41.009",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210035,1777258241019,"fUST",-1401.67,0.00019178,2,"2026-04-27T02:50:41.019",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210036,1777258241028,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:41.028",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210037,1777258241038,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.038",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210038,1777258241047,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.047",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210039,1777258241056,"fUST",-163.479407,0.00019178,2,"2026-04-27T02:50:41.056",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210040,1777258241067,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.067",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210041,1777258241077,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.077",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210042,1777258241086,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.086",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210043,1777258241095,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.095",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210044,1777258241105,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.105",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210045,1777258241114,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.114",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210046,1777258241123,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.123",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210047,1777258241132,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.132",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210048,1777258241142,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.142",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210049,1777258241151,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.151",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210050,1777258241161,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.161",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210051,1777258241170,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.170",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210052,1777258241179,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.179",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210053,1777258241189,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.189",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210054,1777258241198,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.198",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210055,1777258241208,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.208",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210056,1777258241217,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.217",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210057,1777258241226,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.226",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210058,1777258241235,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.235",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210059,1777258241244,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.244",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210060,1777258241254,"fUST",-175.179105,0.00019178,2,"2026-04-27T02:50:41.254",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210061,1777258241264,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.264",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210062,1777258241274,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.274",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210063,1777258241283,"fUST",-299.299202,0.00019178,2,"2026-04-27T02:50:41.283",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210064,1777258241293,"fUST",-299.2992021,0.00019178,2,"2026-04-27T02:50:41.293",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210065,1777258241302,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.302",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210066,1777258241311,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.311",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210067,1777258241320,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.320",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210068,1777258241330,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.330",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210069,1777258241339,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.339",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210070,1777258241348,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.348",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210071,1777258241357,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.357",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210072,1777258241367,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.367",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210073,1777258241376,"fUST",-1182.84,0.00019178,2,"2026-04-27T02:50:41.376",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210074,1777258241386,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.386",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210075,1777258241396,"fUST",-962.02,0.00019178,2,"2026-04-27T02:50:41.396",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210076,1777258241406,"fUST",-1099.57,0.00019178,2,"2026-04-27T02:50:41.406",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210077,1777258241415,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.415",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210078,1777258241425,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.425",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210079,1777258241435,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.435",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210080,1777258241444,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.444",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210081,1777258241454,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.454",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210082,1777258241464,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.464",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210083,1777258241474,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.474",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210084,1777258241484,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.484",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210085,1777258241494,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.494",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210086,1777258241503,"fUST",-360.524362,0.00019178,2,"2026-04-27T02:50:41.503",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210087,1777258241513,"fUST",-360.524372,0.00019178,2,"2026-04-27T02:50:41.513",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210088,1777258241523,"fUST",-228.628242,0.00019178,2,"2026-04-27T02:50:41.523",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210089,1777258241532,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:41.532",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210090,1777258241541,"fUST",-1361.04,0.00019178,2,"2026-04-27T02:50:41.541",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210091,1777258241551,"fUST",-833.6,0.00019178,2,"2026-04-27T02:50:41.551",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210092,1777258241560,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:41.560",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210093,1777258241570,"fUST",-1294.8,0.00019178,2,"2026-04-27T02:50:41.570",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210094,1777258241579,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.579",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210095,1777258241589,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.589",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210096,1777258241599,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.599",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210097,1777258241608,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.608",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210098,1777258241618,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.618",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210099,1777258241628,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.628",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210100,1777258241637,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.637",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210101,1777258241647,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.647",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210102,1777258241656,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.656",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210103,1777258241666,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.666",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210104,1777258241676,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.676",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210105,1777258241686,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.686",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210106,1777258241695,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.695",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210107,1777258241705,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.705",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210108,1777258241715,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.715",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210109,1777258241724,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.724",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210110,1777258241734,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.734",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210111,1777258241743,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.743",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210112,1777258241753,"fUST",-1322.56,0.00019178,2,"2026-04-27T02:50:41.753",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210113,1777258241762,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.762",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210114,1777258241772,"fUST",-562.8,0.00019178,2,"2026-04-27T02:50:41.772",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210115,1777258241781,"fUST",-182.80391039,0.00019178,2,"2026-04-27T02:50:41.781",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210116,1777258241791,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.791",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210117,1777258241800,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.800",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210118,1777258241810,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.810",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210119,1777258241823,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.823",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210120,1777258241832,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.832",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210121,1777258241842,"fUST",-893.0,0.00019178,2,"2026-04-27T02:50:41.842",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210122,1777258241851,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.851",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210123,1777258241861,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:41.861",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210124,1777258241870,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.870",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210125,1777258241879,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:41.879",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210126,1777258241889,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.889",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210127,1777258241898,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.898",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210128,1777258241908,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.908",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210129,1777258241918,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.918",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210130,1777258241927,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.927",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210131,1777258241937,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.937",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210132,1777258241946,"fUST",-915.43572452,0.00019178,2,"2026-04-27T02:50:41.946",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210133,1777258241955,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:41.955",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210134,1777258241964,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.964",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210135,1777258241974,"fUST",-283.381194,0.00019178,2,"2026-04-27T02:50:41.974",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210136,1777258241984,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:41.984",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210137,1777258241993,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:41.993",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210138,1777258242003,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.003",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210139,1777258242012,"fUST",-177.87188,0.00019178,2,"2026-04-27T02:50:42.012",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210140,1777258242022,"fUST",-2275.94,0.00019178,2,"2026-04-27T02:50:42.022",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210141,1777258242031,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.031",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210142,1777258242040,"fUST",-693.73,0.00019178,2,"2026-04-27T02:50:42.040",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210143,1777258242050,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.050",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210144,1777258242060,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.060",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210145,1777258242070,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.070",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210146,1777258242079,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.079",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210147,1777258242088,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.088",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210148,1777258242099,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.099",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210149,1777258242108,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.108",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210150,1777258242117,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.117",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210151,1777258242127,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.127",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210152,1777258242136,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.136",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210153,1777258242146,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.146",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210154,1777258242155,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.155",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210155,1777258242165,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.165",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210156,1777258242174,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.174",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210157,1777258242184,"fUST",-904.07,0.00019178,2,"2026-04-27T02:50:42.184",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210158,1777258242193,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.193",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210159,1777258242202,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.202",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210160,1777258242212,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.212",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210161,1777258242221,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.221",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210162,1777258242231,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.231",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210163,1777258242242,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.242",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210164,1777258242252,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.252",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210165,1777258242261,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.261",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210166,1777258242271,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.271",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210167,1777258242280,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.280",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210168,1777258242290,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.290",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210169,1777258242302,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.302",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210170,1777258242312,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.312",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210171,1777258242321,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.321",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210172,1777258242331,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.331",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210173,1777258242341,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.341",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210174,1777258242350,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:42.350",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210175,1777258242360,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.360",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210176,1777258242369,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.369",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210177,1777258242378,"fUST",-151.420546,0.00019178,2,"2026-04-27T02:50:42.378",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210178,1777258242387,"fUST",-169.11255,0.00019178,2,"2026-04-27T02:50:42.387",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210179,1777258242397,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.397",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210180,1777258242406,"fUST",-1333.16,0.00019178,2,"2026-04-27T02:50:42.406",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210181,1777258242417,"fUST",-1875.33,0.00019178,2,"2026-04-27T02:50:42.417",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210182,1777258242427,"fUST",-507.86,0.00019178,2,"2026-04-27T02:50:42.427",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210183,1777258242436,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.436",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210184,1777258242446,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.446",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210185,1777258242455,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.455",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210186,1777258242464,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.464",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210187,1777258242474,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.474",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210188,1777258242484,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.484",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210189,1777258242493,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.493",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210190,1777258242503,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.503",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210191,1777258242512,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.512",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210192,1777258242521,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.521",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210193,1777258242531,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.531",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210194,1777258242711,"fUST",-571.66,0.00019178,2,"2026-04-27T02:50:42.711",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210195,1777258242721,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.721",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210196,1777258242731,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.731",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210197,1777258242740,"fUST",-263.411433,0.00019178,2,"2026-04-27T02:50:42.740",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210198,1777258242749,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.749",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210199,1777258242759,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.759",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210200,1777258242768,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.768",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210201,1777258242777,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.777",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210202,1777258242787,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.787",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210203,1777258242796,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.796",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210204,1777258242806,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.806",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210205,1777258242816,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.816",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210206,1777258242826,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.826",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210207,1777258242836,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.836",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210208,1777258242846,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.846",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210209,1777258242855,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.855",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210210,1777258242866,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.866",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210211,1777258242876,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.876",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210213,1777258242886,"fUST",-477.35,0.00019178,2,"2026-04-27T02:50:42.886",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210215,1777258242895,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.895",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210217,1777258242905,"fUST",-524.89,0.00019178,2,"2026-04-27T02:50:42.905",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210219,1777258242915,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.915",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210221,1777258242924,"fUST",-184.66267203,0.00019178,2,"2026-04-27T02:50:42.924",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210222,1777258242934,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.934",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210224,1777258242944,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.944",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210225,1777258242953,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.953",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210226,1777258242963,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.963",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210227,1777258242972,"fUST",-4936.95,0.00019178,2,"2026-04-27T02:50:42.972",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210228,1777258242982,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:42.982",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210229,1777258242991,"fUST",-635.17,0.00019178,2,"2026-04-27T02:50:42.991",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210230,1777258243000,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.000",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210231,1777258243009,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.009",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210232,1777258243019,"fUST",-914.43,0.00019178,2,"2026-04-27T02:50:43.019",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210233,1777258243029,"fUST",-300.0,0.00019178,2,"2026-04-27T02:50:43.029",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210234,1777258243039,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.039",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210235,1777258243049,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.049",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210236,1777258243059,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.059",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210237,1777258243069,"fUST",-1133.74,0.00019178,2,"2026-04-27T02:50:43.069",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210238,1777258243078,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.078",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210239,1777258243087,"fUST",-1868.26,0.00019178,2,"2026-04-27T02:50:43.087",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210240,1777258243097,"fUST",-980.43,0.00019178,2,"2026-04-27T02:50:43.097",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210241,1777258243107,"fUST",-2260.69,0.00019178,2,"2026-04-27T02:50:43.107",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210242,1777258243117,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.117",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210243,1777258243126,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.126",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210244,1777258243136,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.136",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210245,1777258243145,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.145",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210246,1777258243154,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.154",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210247,1777258243164,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.164",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210248,1777258243173,"fUST",-902.67,0.00019178,2,"2026-04-27T02:50:43.173",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210249,1777258243182,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.182",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210250,1777258243193,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.193",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210251,1777258243202,"fUST",-615.82,0.00019178,2,"2026-04-27T02:50:43.202",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210252,1777258243211,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:43.211",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210253,1777258243220,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:43.220",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210254,1777258243229,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:43.229",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210255,1777258243239,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.239",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210256,1777258243248,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.248",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210257,1777258243258,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.258",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210258,1777258243267,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.267",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210259,1777258243276,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.276",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210260,1777258243286,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.286",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210262,1777258243295,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.295",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210264,1777258243305,"fUST",-276.675771,0.00019178,2,"2026-04-27T02:50:43.305",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210265,1777258243314,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.314",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210266,1777258243324,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.324",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210267,1777258243333,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.333",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210268,1777258243343,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.343",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210269,1777258243352,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.352",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210270,1777258243362,"fUST",-683.67,0.00019178,2,"2026-04-27T02:50:43.362",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210271,1777258243371,"fUST",-1741.36,0.00019178,2,"2026-04-27T02:50:43.371",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210272,1777258243382,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.382",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210273,1777258243391,"fUST",-789.46,0.00019178,2,"2026-04-27T02:50:43.391",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210274,1777258243400,"fUST",-3220.32,0.00019178,2,"2026-04-27T02:50:43.400",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210275,1777258243410,"fUST",-1042.64,0.00019178,2,"2026-04-27T02:50:43.410",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210276,1777258243420,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.420",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210277,1777258243430,"fUST",-1037.87,0.00019178,2,"2026-04-27T02:50:43.430",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210278,1777258243440,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.440",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210279,1777258243449,"fUST",-2990.85,0.00019178,2,"2026-04-27T02:50:43.449",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210280,1777258243459,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.459",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210281,1777258243468,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.468",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210282,1777258243478,"fUST",-459.34197161,0.00019178,2,"2026-04-27T02:50:43.478",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210283,1777258243488,"fUST",-463.31521633,0.00019178,2,"2026-04-27T02:50:43.488",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210284,1777258243497,"fUST",-348.86358751,0.00019178,2,"2026-04-27T02:50:43.497",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210285,1777258243507,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.507",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210286,1777258243516,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.516",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210287,1777258243526,"fUST",-1786.14,0.00019178,2,"2026-04-27T02:50:43.526",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210288,1777258243536,"fUST",-1538.79,0.00019178,2,"2026-04-27T02:50:43.536",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210289,1777258243545,"fUST",-3067.27,0.00019178,2,"2026-04-27T02:50:43.545",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210290,1777258243555,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.555",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210291,1777258243564,"fUST",-582.32,0.00019178,2,"2026-04-27T02:50:43.564",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210292,1777258243574,"fUST",-2285.02,0.00019178,2,"2026-04-27T02:50:43.574",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210293,1777258243583,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.583",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210294,1777258243593,"fUST",-584.23,0.00019178,2,"2026-04-27T02:50:43.593",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210295,1777258243602,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.602",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210296,1777258243613,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.613",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210297,1777258243623,"fUST",-2211.67,0.00019178,2,"2026-04-27T02:50:43.623",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210298,1777258243633,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.633",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210299,1777258243643,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.643",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210300,1777258243652,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.652",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210301,1777258243662,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.662",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210302,1777258243672,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.672",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210303,1777258243681,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.681",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210304,1777258243691,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.691",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210305,1777258243700,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:43.700",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210306,1777258243710,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.710",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210307,1777258243719,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:43.719",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210308,1777258243728,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:43.728",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210309,1777258243738,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.738",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210310,1777258243747,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:43.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210311,1777258243756,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:43.756",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210312,1777258243766,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:43.766",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210313,1777258243776,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:43.776",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210314,1777258243785,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.785",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210315,1777258243795,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:43.795",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210316,1777258243804,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:43.804",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210317,1777258243814,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:43.814",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210318,1777258243823,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.823",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210319,1777258243833,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:43.833",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210320,1777258243842,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:43.842",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210321,1777258243853,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:43.853",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210322,1777258243862,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.862",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210323,1777258243872,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:43.872",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210324,1777258243882,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:43.882",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210325,1777258243891,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:43.891",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210326,1777258243901,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.901",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210327,1777258243910,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:43.910",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210328,1777258243920,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:43.920",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210329,1777258243930,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:43.930",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210330,1777258243939,"fUST",-295.24234588,0.00019178,2,"2026-04-27T02:50:43.939",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210331,1777258243948,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.948",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210332,1777258243958,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:43.958",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210333,1777258243968,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:43.968",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210334,1777258243977,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:43.977",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210335,1777258243987,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:43.987",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210336,1777258243997,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:43.997",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210337,1777258244006,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.006",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210338,1777258244016,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.016",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210339,1777258244026,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:44.026",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210340,1777258244035,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.035",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210341,1777258244045,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.045",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210342,1777258244055,"fUST",-244.284665,0.00019178,2,"2026-04-27T02:50:44.055",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210343,1777258244065,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.065",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210344,1777258244074,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.074",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210345,1777258244084,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.084",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210346,1777258244093,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.093",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210347,1777258244103,"fUST",-244.284656,0.00019178,2,"2026-04-27T02:50:44.103",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210348,1777258244112,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.112",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210349,1777258244123,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.123",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210350,1777258244132,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.132",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210351,1777258244142,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.142",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210352,1777258244151,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.151",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210353,1777258244161,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.161",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210354,1777258244170,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.170",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210355,1777258244180,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.180",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210356,1777258244189,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.189",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210357,1777258244199,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.199",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210358,1777258244209,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.209",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210359,1777258244218,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.218",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210360,1777258244227,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.227",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210361,1777258244237,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.237",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210362,1777258244246,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.246",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210363,1777258244256,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.256",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210364,1777258244265,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.265",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210365,1777258244275,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.275",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210366,1777258244285,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.285",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210367,1777258244294,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.294",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210368,1777258244303,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.303",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210369,1777258244312,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.312",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210370,1777258244322,"fUST",-175.806856,0.00019178,2,"2026-04-27T02:50:44.322",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210371,1777258244332,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.332",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210372,1777258244341,"fUST",-187.43481,0.00019178,2,"2026-04-27T02:50:44.341",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210373,1777258244351,"fUST",-175.806861,0.00019178,2,"2026-04-27T02:50:44.351",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210374,1777258244361,"fUST",-187.434812,0.00019178,2,"2026-04-27T02:50:44.361",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210375,1777258244372,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.372",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210376,1777258244381,"fUST",-667.8813,0.00019178,2,"2026-04-27T02:50:44.381",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210377,1777258244392,"fUST",-667.881305,0.00019178,2,"2026-04-27T02:50:44.392",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210378,1777258244402,"fUST",-1111.22,0.00019178,2,"2026-04-27T02:50:44.402",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210379,1777258244412,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:44.412",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210380,1777258244422,"fUST",-206.110763,0.00019178,2,"2026-04-27T02:50:44.422",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210381,1777258244432,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.432",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210382,1777258244442,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.442",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210383,1777258244451,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.451",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210384,1777258244461,"fUST",-1307.13,0.00019178,2,"2026-04-27T02:50:44.461",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210385,1777258244471,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.471",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210386,1777258244480,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.480",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210387,1777258244490,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.490",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210388,1777258244499,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.499",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210389,1777258244508,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.508",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210390,1777258244518,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.518",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210391,1777258244528,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.528",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210392,1777258244539,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.539",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210393,1777258244548,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.548",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210394,1777258244558,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.558",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210395,1777258244567,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.567",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210396,1777258244577,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.577",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210397,1777258244586,"fUST",-2120.46,0.00019178,2,"2026-04-27T02:50:44.586",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210398,1777258244596,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.596",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210399,1777258244605,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.605",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210400,1777258244614,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.614",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210401,1777258244624,"fUST",-5521.942073,0.00019178,2,"2026-04-27T02:50:44.624",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210402,1777258244633,"fUST",-5521.94207057,0.00019178,2,"2026-04-27T02:50:44.633",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210403,1777258244643,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.643",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210404,1777258244653,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.653",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210405,1777258244662,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.662",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210406,1777258244671,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.671",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210407,1777258244681,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.681",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210408,1777258244690,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.690",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210409,1777258244700,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.700",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210410,1777258244709,"fUST",-3187.21,0.00019178,2,"2026-04-27T02:50:44.709",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210411,1777258244718,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210412,1777258244728,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.728",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210413,1777258244737,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210414,1777258244746,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.746",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210415,1777258244755,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.755",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210416,1777258244764,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.764",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210417,1777258244774,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.774",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210418,1777258244783,"fUST",-298.058304,0.00019178,2,"2026-04-27T02:50:44.783",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210419,1777258244792,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.792",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210420,1777258244801,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:44.801",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210421,1777258244811,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.811",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210422,1777258244820,"fUST",-5294.83,0.00019178,2,"2026-04-27T02:50:44.820",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210423,1777258244830,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.830",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210424,1777258244839,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.839",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210425,1777258244849,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.849",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210426,1777258244858,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.858",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210427,1777258244867,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.867",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210428,1777258244876,"fUST",-991.67,0.00019178,2,"2026-04-27T02:50:44.876",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210429,1777258244886,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:44.886",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210430,1777258244895,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:44.895",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210431,1777258244904,"fUST",-300.912971,0.00019178,2,"2026-04-27T02:50:44.904",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210432,1777258244914,"fUST",-1948.3,0.00019178,2,"2026-04-27T02:50:44.914",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210433,1777258244923,"fUST",-1457.48,0.00019178,2,"2026-04-27T02:50:44.923",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210434,1777258244932,"fUST",-1214.04,0.00019178,2,"2026-04-27T02:50:44.932",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210435,1777258244942,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:44.942",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210436,1777258244951,"fUST",-14718.77,0.00019178,2,"2026-04-27T02:50:44.951",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210437,1777258244962,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:44.962",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210438,1777258244971,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:44.971",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210439,1777258244981,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:44.981",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210440,1777258244991,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:44.991",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210441,1777258245000,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.000",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210442,1777258245010,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.010",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210443,1777258245020,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.020",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210444,1777258245030,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.030",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210445,1777258245039,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.039",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210446,1777258245049,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.049",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210447,1777258245058,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.058",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210448,1777258245067,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.067",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210449,1777258245076,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.076",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210450,1777258245128,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:45.128",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210451,1777258245137,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.137",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210452,1777258245147,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.147",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210453,1777258245157,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:45.157",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210454,1777258245166,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.166",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210455,1777258245175,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:45.175",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210456,1777258245184,"fUST",-926.43,0.00019178,2,"2026-04-27T02:50:45.184",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210457,1777258245194,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:45.194",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210458,1777258245203,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.203",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210459,1777258245212,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:45.212",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210460,1777258245221,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.221",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210461,1777258245230,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:45.230",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210462,1777258245239,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.239",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210463,1777258245248,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:45.248",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210464,1777258245257,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.257",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210465,1777258245267,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:45.267",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210466,1777258245276,"fUST",-231.164416,0.00019178,2,"2026-04-27T02:50:45.276",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210467,1777258245286,"fUST",-239.001127,0.00019178,2,"2026-04-27T02:50:45.286",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210468,1777258245295,"fUST",-231.164409,0.00019178,2,"2026-04-27T02:50:45.295",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210469,1777258245304,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.304",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210470,1777258245314,"fUST",-1381.45,0.00019178,2,"2026-04-27T02:50:45.314",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210471,1777258245323,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.323",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210472,1777258245331,"fUST",-1208.9,0.00019178,2,"2026-04-27T02:50:45.331",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210473,1777258245341,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.341",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210474,1777258245350,"fUST",-4475.55,0.00019178,2,"2026-04-27T02:50:45.350",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210475,1777258245359,"fUST",-2864.44,0.00019178,2,"2026-04-27T02:50:45.359",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210476,1777258245368,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.368",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210477,1777258245378,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.378",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210478,1777258245387,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.387",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210479,1777258245397,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.397",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210480,1777258245406,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.406",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210481,1777258245415,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.415",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210482,1777258245425,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.425",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210483,1777258245434,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.434",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210484,1777258245444,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.444",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210485,1777258245453,"fUST",-591.2,0.00019178,2,"2026-04-27T02:50:45.453",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210486,1777258245463,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.463",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210487,1777258245471,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.471",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210488,1777258245481,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.481",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210489,1777258245491,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.491",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210490,1777258245499,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.499",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210491,1777258245509,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.509",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210492,1777258245518,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.518",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210493,1777258245527,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.527",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210494,1777258245537,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.537",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210495,1777258245547,"fUST",-1478.15,0.00019178,2,"2026-04-27T02:50:45.547",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210496,1777258245556,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.556",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210497,1777258245566,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.566",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210498,1777258245575,"fUST",-219.469755,0.00019178,2,"2026-04-27T02:50:45.575",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210499,1777258245584,"fUST",-219.469764,0.00019178,2,"2026-04-27T02:50:45.584",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210500,1777258245594,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.594",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210501,1777258245604,"fUST",-3380.41,0.00019178,2,"2026-04-27T02:50:45.604",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210502,1777258245613,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.613",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210503,1777258245622,"fUST",-7056.16,0.00019178,2,"2026-04-27T02:50:45.622",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210504,1777258245631,"fUST",-1749.32,0.00019178,2,"2026-04-27T02:50:45.631",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210505,1777258245640,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.640",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210506,1777258245650,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.650",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210507,1777258245659,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.659",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210508,1777258245668,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.668",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210509,1777258245678,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.678",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210510,1777258245687,"fUST",-1280.37,0.00019178,2,"2026-04-27T02:50:45.687",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210511,1777258245696,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.696",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210512,1777258245706,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.706",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210513,1777258245715,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.715",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210514,1777258245725,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.725",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210515,1777258245734,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.734",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210516,1777258245743,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.743",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210517,1777258245752,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.752",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210518,1777258245762,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.762",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210519,1777258245771,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.771",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210520,1777258245780,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.780",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210521,1777258245789,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.789",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210522,1777258245798,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.798",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210523,1777258245807,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.807",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210524,1777258245816,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.816",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210525,1777258245826,"fUST",-730.89,0.00019178,2,"2026-04-27T02:50:45.826",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210526,1777258245835,"fUST",-582.81,0.00019178,2,"2026-04-27T02:50:45.835",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210527,1777258245844,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.844",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210528,1777258245853,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.853",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210529,1777258245863,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.863",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210530,1777258245872,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.872",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210531,1777258245881,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.881",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210532,1777258245891,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.891",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210533,1777258245900,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.900",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210534,1777258245910,"fUST",-226.269099,0.00019178,2,"2026-04-27T02:50:45.910",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210535,1777258245921,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.921",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210536,1777258245931,"fUST",-226.269096,0.00019178,2,"2026-04-27T02:50:45.931",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210537,1777258245940,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.940",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210538,1777258245949,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.949",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210539,1777258245959,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.959",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210540,1777258245968,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:45.968",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210541,1777258245978,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.978",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210542,1777258245987,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.987",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210543,1777258245997,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:45.997",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210544,1777258246006,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:46.006",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210545,1777258246016,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:46.016",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210546,1777258246025,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:46.025",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210547,1777258246035,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.035",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210548,1777258246044,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:46.044",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210549,1777258246053,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.053",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210550,1777258246062,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:46.062",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210551,1777258246072,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:46.072",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210552,1777258246082,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.082",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210553,1777258246091,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:46.091",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210554,1777258246100,"fUST",-1361.65,0.00019178,2,"2026-04-27T02:50:46.100",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210555,1777258246110,"fUST",-804.177038,0.00019178,2,"2026-04-27T02:50:46.110",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210556,1777258246119,"fUST",-804.177037,0.00019178,2,"2026-04-27T02:50:46.119",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210557,1777258246129,"fUST",-9149.26,0.00019178,2,"2026-04-27T02:50:46.129",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210558,1777258246138,"fUST",-152.051739,0.00019178,2,"2026-04-27T02:50:46.138",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210559,1777258246147,"fUST",-1624.21,0.00019178,2,"2026-04-27T02:50:46.147",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210560,1777258246156,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.156",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210561,1777258246166,"fUST",-3984.26,0.00019178,2,"2026-04-27T02:50:46.166",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210562,1777258246175,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.175",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210563,1777258246184,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.184",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210564,1777258246193,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.193",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210565,1777258246203,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.203",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210566,1777258246212,"fUST",-759.62,0.00019178,2,"2026-04-27T02:50:46.212",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210567,1777258246222,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.222",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210568,1777258246231,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.231",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210569,1777258246239,"fUST",-5984.19,0.00019178,2,"2026-04-27T02:50:46.239",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210570,1777258246249,"fUST",-965.92,0.00019178,2,"2026-04-27T02:50:46.249",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210571,1777258246258,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.258",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210572,1777258246267,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.267",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210573,1777258246277,"fUST",-9009.31,0.00019178,2,"2026-04-27T02:50:46.277",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210574,1777258246287,"fUST",-5876.17,0.00019178,2,"2026-04-27T02:50:46.287",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210575,1777258246297,"fUST",-688.26,0.00019178,2,"2026-04-27T02:50:46.297",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210576,1777258246306,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.306",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210577,1777258246315,"fUST",-1698.83,0.00019178,2,"2026-04-27T02:50:46.315",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210578,1777258246324,"fUST",-1675.34,0.00019178,2,"2026-04-27T02:50:46.324",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210579,1777258246333,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.333",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210580,1777258246342,"fUST",-5351.82,0.00019178,2,"2026-04-27T02:50:46.342",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210581,1777258246351,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.351",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210582,1777258246362,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.362",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210583,1777258246371,"fUST",-2726.7,0.00019178,2,"2026-04-27T02:50:46.371",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210584,1777258246380,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.380",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210585,1777258246390,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.390",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210586,1777258246399,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.399",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210587,1777258246409,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.409",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210588,1777258246418,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.418",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210589,1777258246428,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.428",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210590,1777258246437,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.437",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210591,1777258246446,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.446",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210592,1777258246456,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.456",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210593,1777258246466,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.466",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210594,1777258246475,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.475",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210595,1777258246484,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.484",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210596,1777258246494,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:46.494",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210597,1777258246503,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.503",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210598,1777258246512,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:46.512",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210599,1777258246522,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.522",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210600,1777258246531,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:46.531",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210601,1777258246541,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.541",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210603,1777258246550,"fUST",-1677.92,0.00019178,2,"2026-04-27T02:50:46.550",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210604,1777258246559,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.559",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210605,1777258246568,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.568",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210606,1777258246577,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.577",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210607,1777258246587,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.587",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210608,1777258246596,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.596",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210609,1777258246606,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.606",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210610,1777258246615,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.615",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210611,1777258246624,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.624",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210612,1777258246634,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.634",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210613,1777258246643,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.643",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210615,1777258246653,"fUST",-454.380612,0.00019178,2,"2026-04-27T02:50:46.653",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210617,1777258246662,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.662",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210619,1777258246671,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.671",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210621,1777258246680,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.680",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210622,1777258246690,"fUST",-454.380607,0.00019178,2,"2026-04-27T02:50:46.690",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210623,1777258246699,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210624,1777258246709,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.709",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210625,1777258246718,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210626,1777258246727,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.727",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210627,1777258246737,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210628,1777258246746,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.746",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210630,1777258246755,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.755",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210631,1777258246764,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.764",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210632,1777258246774,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.774",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210633,1777258246783,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.783",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210634,1777258246792,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.792",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210635,1777258246801,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.801",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210636,1777258246810,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.810",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210637,1777258246820,"fUST",-217.89715837,0.00019178,2,"2026-04-27T02:50:46.820",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210639,1777258246829,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.829",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210640,1777258246838,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:46.838",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210642,1777258246847,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.847",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210643,1777258246856,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:46.856",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210644,1777258246865,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:46.865",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210645,1777258246874,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.874",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210646,1777258246884,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.884",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210647,1777258246892,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:46.892",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210648,1777258246901,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:46.901",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210649,1777258246911,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.911",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210650,1777258246921,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:46.921",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210651,1777258246930,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.930",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210652,1777258246939,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:46.939",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210653,1777258246949,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:46.949",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210654,1777258246958,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:46.958",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210655,1777258246968,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:46.968",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210656,1777258246977,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:46.977",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210657,1777258246986,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:46.986",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210658,1777258246996,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:46.996",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210659,1777258247005,"fUST",-208.336855,0.00019178,2,"2026-04-27T02:50:47.005",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210660,1777258247014,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.014",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210661,1777258247023,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.023",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210662,1777258247032,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.032",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210663,1777258247041,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.041",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210664,1777258247051,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.051",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210665,1777258247060,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.060",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210666,1777258247069,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.069",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210667,1777258247079,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.079",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210668,1777258247088,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.088",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210669,1777258247097,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.097",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210670,1777258247106,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.106",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210671,1777258247115,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.115",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210672,1777258247124,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.124",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210673,1777258247133,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.133",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210674,1777258247142,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.142",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210675,1777258247151,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.151",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210676,1777258247160,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.160",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210677,1777258247170,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.170",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210678,1777258247179,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.179",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210679,1777258247189,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.189",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210680,1777258247198,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.198",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210681,1777258247207,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.207",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210682,1777258247216,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.216",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210683,1777258247226,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.226",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210684,1777258247235,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.235",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210685,1777258247244,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.244",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210686,1777258247254,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.254",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210687,1777258247263,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:47.263",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210688,1777258247272,"fUST",-475.751587,0.00019178,2,"2026-04-27T02:50:47.272",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210689,1777258247282,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.282",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210690,1777258247292,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.292",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210691,1777258247302,"fUST",-475.751588,0.00019178,2,"2026-04-27T02:50:47.302",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210692,1777258247311,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.311",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210693,1777258247321,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.321",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210694,1777258247330,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.330",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210695,1777258247339,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.339",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210696,1777258247348,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.348",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210697,1777258247357,"fUST",-722.93,0.00019178,2,"2026-04-27T02:50:47.357",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210698,1777258247367,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.367",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210699,1777258247376,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.376",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210700,1777258247386,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.386",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210701,1777258247395,"fUST",-233.366743,0.00019178,2,"2026-04-27T02:50:47.395",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210702,1777258247405,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.405",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210703,1777258247415,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.415",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210704,1777258247425,"fUST",-233.366748,0.00019178,2,"2026-04-27T02:50:47.425",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210705,1777258247435,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.435",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210706,1777258247445,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.445",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210707,1777258247456,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.456",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210708,1777258247467,"fUST",-526.66,0.00019178,2,"2026-04-27T02:50:47.467",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210709,1777258247476,"fUST",-4885.253072,0.00019178,2,"2026-04-27T02:50:47.476",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210710,1777258247486,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.486",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210711,1777258247495,"fUST",-4885.253069,0.00019178,2,"2026-04-27T02:50:47.495",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210712,1777258247504,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.504",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210713,1777258247513,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.513",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210714,1777258247522,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.522",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210715,1777258247532,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.532",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210716,1777258247541,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:47.541",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210717,1777258247550,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.550",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210718,1777258247560,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:47.560",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210719,1777258247569,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.569",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210720,1777258247579,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.579",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210721,1777258247588,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.588",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210722,1777258247598,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.598",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210723,1777258247607,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.607",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210724,1777258247616,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.616",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210725,1777258247625,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.625",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210726,1777258247635,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.635",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210727,1777258247644,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.644",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210728,1777258247653,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.653",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210729,1777258247663,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.663",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210730,1777258247672,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.672",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210731,1777258247681,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.681",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210732,1777258247691,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.691",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210733,1777258247700,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.700",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210734,1777258247709,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.709",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210735,1777258247718,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210736,1777258247728,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.728",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210737,1777258247737,"fUST",-292.277786,0.00019178,2,"2026-04-27T02:50:47.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210738,1777258247747,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210739,1777258247756,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.756",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210740,1777258247765,"fUST",-292.277776,0.00019178,2,"2026-04-27T02:50:47.765",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210741,1777258247774,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.774",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210742,1777258247783,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.783",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210743,1777258247792,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.792",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210744,1777258247801,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.801",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210745,1777258247811,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.811",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210746,1777258247820,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.820",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210747,1777258247828,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.828",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210748,1777258247838,"fUST",-929.32,0.00019178,2,"2026-04-27T02:50:47.838",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210749,1777258247847,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.847",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210750,1777258247856,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.856",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210751,1777258247866,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.866",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210752,1777258247875,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.875",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210753,1777258247884,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.884",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210754,1777258247893,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.893",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210755,1777258247902,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.902",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210756,1777258247911,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.911",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210757,1777258247920,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.920",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210758,1777258247929,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.929",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210759,1777258247938,"fUST",-501.43,0.00019178,2,"2026-04-27T02:50:47.938",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210760,1777258247947,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.947",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210761,1777258247956,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:47.956",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210762,1777258247966,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:47.966",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210763,1777258247975,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:47.975",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210764,1777258247987,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:47.987",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210765,1777258247996,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:47.996",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210766,1777258248005,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:48.005",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210767,1777258248014,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:48.014",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210768,1777258248025,"fUST",-208.965328,0.00019178,2,"2026-04-27T02:50:48.025",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210769,1777258248034,"fUST",-334.15119,0.00019178,2,"2026-04-27T02:50:48.034",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210770,1777258248043,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:48.043",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210771,1777258248052,"fUST",-334.151192,0.00019178,2,"2026-04-27T02:50:48.052",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210772,1777258248061,"fUST",-588.629829,0.00019178,2,"2026-04-27T02:50:48.061",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210773,1777258248071,"fUST",-627.98,0.00019178,2,"2026-04-27T02:50:48.071",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210774,1777258248080,"fUST",-588.629828,0.00019178,2,"2026-04-27T02:50:48.080",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210775,1777258248089,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.089",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210776,1777258248099,"fUST",-598.88,0.00019178,2,"2026-04-27T02:50:48.099",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210777,1777258248108,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.108",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210778,1777258248117,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.117",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210779,1777258248127,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.127",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210780,1777258248136,"fUST",-587.77,0.00019178,2,"2026-04-27T02:50:48.136",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210781,1777258248146,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.146",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210782,1777258248155,"fUST",-332.12,0.00019178,2,"2026-04-27T02:50:48.155",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210783,1777258248164,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.164",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210784,1777258248173,"fUST",-2068.56,0.00019178,2,"2026-04-27T02:50:48.173",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210785,1777258248182,"fUST",-5288.06,0.00019178,2,"2026-04-27T02:50:48.182",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210786,1777258248192,"fUST",-4659.91,0.00019178,2,"2026-04-27T02:50:48.192",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210787,1777258248201,"fUST",-812.72,0.00019178,2,"2026-04-27T02:50:48.201",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210788,1777258248211,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.211",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210789,1777258248220,"fUST",-321.65,0.00019178,2,"2026-04-27T02:50:48.220",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210790,1777258248229,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.229",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210791,1777258248239,"fUST",-1259.97,0.00019178,2,"2026-04-27T02:50:48.239",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210792,1777258248248,"fUST",-2933.3,0.00019178,2,"2026-04-27T02:50:48.248",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210793,1777258248257,"fUST",-545.28,0.00019178,2,"2026-04-27T02:50:48.257",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210794,1777258248266,"fUST",-720.07,0.00019178,2,"2026-04-27T02:50:48.266",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210795,1777258248276,"fUST",-6007.22,0.00019178,2,"2026-04-27T02:50:48.276",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210796,1777258248285,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.285",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210797,1777258248295,"fUST",-681.58,0.00019178,2,"2026-04-27T02:50:48.295",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210798,1777258248304,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.304",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210799,1777258248314,"fUST",-12018.78,0.00019178,2,"2026-04-27T02:50:48.314",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210800,1777258248323,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.323",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210801,1777258248332,"fUST",-925.62,0.00019178,2,"2026-04-27T02:50:48.332",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210802,1777258248341,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.341",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210803,1777258248351,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.351",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210804,1777258248360,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.360",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210805,1777258248370,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.370",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210806,1777258248379,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.379",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210807,1777258248388,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.388",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210808,1777258248398,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.398",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210809,1777258248407,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.407",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210810,1777258248416,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.416",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210811,1777258248425,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.425",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210812,1777258248435,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.435",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210813,1777258248444,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.444",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210814,1777258248454,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.454",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210815,1777258248463,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.463",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210816,1777258248474,"fUST",-205.604257,0.00019178,2,"2026-04-27T02:50:48.474",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210817,1777258248484,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.484",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210818,1777258248494,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.494",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210819,1777258248503,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.503",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210820,1777258248512,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.512",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210821,1777258248522,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.522",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210822,1777258248531,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.531",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210823,1777258248540,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.540",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210824,1777258248550,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.550",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210825,1777258248560,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.560",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210826,1777258248571,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.571",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210827,1777258248580,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.580",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210828,1777258248590,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.590",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210829,1777258248601,"fUST",-39659.13,0.00019178,2,"2026-04-27T02:50:48.601",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210830,1777258248611,"fUST",-516.74,0.00019178,2,"2026-04-27T02:50:48.611",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210831,1777258248620,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.620",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210832,1777258248630,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.630",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210833,1777258248640,"fUST",-250.104516,0.00019178,2,"2026-04-27T02:50:48.640",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210834,1777258248650,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.650",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210835,1777258248659,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.659",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210836,1777258248668,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.668",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210837,1777258248678,"fUST",-774.484797,0.00019178,2,"2026-04-27T02:50:48.678",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210838,1777258248688,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.688",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210839,1777258248698,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.698",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210840,1777258248707,"fUST",-774.484791,0.00019178,2,"2026-04-27T02:50:48.707",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210841,1777258248717,"fUST",-1013.63,0.00019178,2,"2026-04-27T02:50:48.717",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210842,1777258248727,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.727",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210843,1777258248737,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210844,1777258248747,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210845,1777258248756,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.756",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210846,1777258248766,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.766",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210847,1777258248776,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.776",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210848,1777258248785,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.785",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210849,1777258248795,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.795",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210850,1777258248805,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.805",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210851,1777258248814,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.814",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210852,1777258248824,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.824",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210853,1777258248834,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.834",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210854,1777258248844,"fUST",-9758.75,0.00019178,2,"2026-04-27T02:50:48.844",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210855,1777258248854,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.854",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210856,1777258248863,"fUST",-3545.58,0.00019178,2,"2026-04-27T02:50:48.863",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210857,1777258248873,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:48.873",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210858,1777258248882,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:48.882",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210859,1777258248892,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:48.892",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210860,1777258248901,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:48.901",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210861,1777258248911,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.911",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210862,1777258248920,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:48.920",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210863,1777258248930,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:48.930",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210864,1777258248940,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.940",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210865,1777258248949,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.949",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210866,1777258248959,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:48.959",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210867,1777258248969,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:48.969",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210868,1777258248978,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:48.978",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210869,1777258248988,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:48.988",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210870,1777258248999,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:48.999",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210871,1777258249009,"fUST",-9918.957665,0.00019178,2,"2026-04-27T02:50:49.009",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210872,1777258249018,"fUST",-2967.73,0.00019178,2,"2026-04-27T02:50:49.018",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210873,1777258249028,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.028",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210874,1777258249037,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:49.037",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210875,1777258249047,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.047",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210876,1777258249057,"fUST",-9918.957667,0.00019178,2,"2026-04-27T02:50:49.057",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210877,1777258249067,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:49.067",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210878,1777258249077,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.077",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210879,1777258249086,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.086",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210880,1777258249096,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:49.096",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210881,1777258249106,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.106",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210882,1777258249115,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.115",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210883,1777258249125,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.125",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210884,1777258249135,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:49.135",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210885,1777258249144,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.144",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210886,1777258249154,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.154",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210887,1777258249163,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:49.163",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210888,1777258249173,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.173",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210889,1777258249182,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.182",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210890,1777258249192,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.192",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210891,1777258249202,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:49.202",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210892,1777258249212,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.212",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210893,1777258249222,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:49.222",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210894,1777258249231,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.231",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210895,1777258249241,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.241",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210896,1777258249251,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:49.251",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210897,1777258249260,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.260",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210898,1777258249270,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.270",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210899,1777258249280,"fUST",-2456.51,0.00019178,2,"2026-04-27T02:50:49.280",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210900,1777258249290,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.290",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210901,1777258249299,"fUST",-168.798653,0.00019178,2,"2026-04-27T02:50:49.299",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210902,1777258249309,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.309",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210903,1777258249319,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.319",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210904,1777258249328,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.328",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210905,1777258249338,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.338",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210906,1777258249347,"fUST",-1000.0,0.00019178,2,"2026-04-27T02:50:49.347",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210907,1777258249357,"fUST",-13742.63,0.00019178,2,"2026-04-27T02:50:49.357",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210908,1777258249367,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.367",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210909,1777258249376,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.376",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210910,1777258249386,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.386",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210911,1777258249396,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.396",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210912,1777258249406,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.406",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210913,1777258249416,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.416",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210914,1777258249425,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.425",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210915,1777258249435,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.435",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210916,1777258249445,"fUST",-813.43133,0.00019178,2,"2026-04-27T02:50:49.445",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210917,1777258249454,"fUST",-285.348824,0.00019178,2,"2026-04-27T02:50:49.454",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210918,1777258249464,"fUST",-813.431331,0.00019178,2,"2026-04-27T02:50:49.464",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210919,1777258249474,"fUST",-285.348822,0.00019178,2,"2026-04-27T02:50:49.474",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210920,1777258249483,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.483",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210921,1777258249493,"fUST",-1276.84,0.00019178,2,"2026-04-27T02:50:49.493",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210922,1777258249503,"fUST",-2959.45,0.00019178,2,"2026-04-27T02:50:49.503",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210923,1777258249512,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.512",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210924,1777258249522,"fUST",-6400.49,0.00019178,2,"2026-04-27T02:50:49.522",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210925,1777258249532,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.532",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210926,1777258249542,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.542",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210927,1777258249552,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.552",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210928,1777258249561,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.561",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210929,1777258249572,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.572",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210930,1777258249582,"fUST",-13763.19,0.00019178,2,"2026-04-27T02:50:49.582",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210931,1777258249591,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.591",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210932,1777258249601,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.601",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210933,1777258249611,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.611",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210934,1777258249620,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.620",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210935,1777258249630,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.630",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210936,1777258249640,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.640",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210937,1777258249649,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.649",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210938,1777258249659,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.659",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210939,1777258249669,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.669",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210940,1777258249678,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.678",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210941,1777258249688,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.688",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210942,1777258249699,"fUST",-4174.193378,0.00019178,2,"2026-04-27T02:50:49.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210943,1777258249708,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.708",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210944,1777258249718,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210945,1777258249728,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.728",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210946,1777258249738,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.738",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210947,1777258249747,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210948,1777258249757,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.757",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210949,1777258249767,"fUST",-489.446428,0.00019178,2,"2026-04-27T02:50:49.767",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210950,1777258249776,"fUST",-489.446422,0.00019178,2,"2026-04-27T02:50:49.776",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210951,1777258249786,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.786",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210952,1777258249796,"fUST",-886.79,0.00019178,2,"2026-04-27T02:50:49.796",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210953,1777258249806,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.806",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210954,1777258249816,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.816",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210955,1777258249825,"fUST",-2119.39,0.00019178,2,"2026-04-27T02:50:49.825",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210956,1777258249834,"fUST",-1392.94,0.00019178,2,"2026-04-27T02:50:49.834",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210957,1777258249844,"fUST",-13992.23,0.00019178,2,"2026-04-27T02:50:49.844",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210958,1777258249854,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.854",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210959,1777258249863,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.863",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210960,1777258249872,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.872",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210961,1777258249882,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.882",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210962,1777258249892,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.892",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210963,1777258249901,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.901",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210964,1777258249910,"fUST",-2014.1,0.00019178,2,"2026-04-27T02:50:49.910",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210965,1777258249920,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.920",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210966,1777258249930,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.930",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210967,1777258249939,"fUST",-1998.0,0.00019178,2,"2026-04-27T02:50:49.939",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210968,1777258249949,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.949",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210969,1777258249958,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.958",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210970,1777258249968,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:49.968",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210971,1777258249977,"fUST",-503.13207683,0.00019178,2,"2026-04-27T02:50:49.977",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210972,1777258249987,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:49.987",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210973,1777258249998,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:49.998",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210974,1777258250008,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.008",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210975,1777258250019,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:50.019",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210976,1777258250029,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.029",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210977,1777258250038,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:50.038",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210978,1777258250048,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.048",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210979,1777258250058,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:50.058",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210980,1777258250068,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.068",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210981,1777258250077,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:50.077",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210982,1777258250086,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.086",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210983,1777258250096,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:50.096",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210984,1777258250107,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.107",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210985,1777258250116,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:50.116",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210986,1777258250126,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.126",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210987,1777258250135,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:50.135",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210988,1777258250145,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.145",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210989,1777258250154,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.154",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210990,1777258250164,"fUST",-2291.81,0.00019178,2,"2026-04-27T02:50:50.164",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210991,1777258250174,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:50.174",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210992,1777258250184,"fUST",-3595.278049,0.00019178,2,"2026-04-27T02:50:50.184",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210993,1777258250194,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.194",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210994,1777258250204,"fUST",-501.1352858,0.00019178,2,"2026-04-27T02:50:50.204",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210995,1777258250213,"fUST",-500.0,0.00019178,2,"2026-04-27T02:50:50.213",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210996,1777258250223,"fUST",-3595.278052,0.00019178,2,"2026-04-27T02:50:50.223",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210997,1777258250232,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.232",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210998,1777258250242,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.242",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421210999,1777258250252,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:50.252",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211000,1777258250261,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.261",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211001,1777258250271,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:50.271",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211002,1777258250281,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:50.281",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211003,1777258250290,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.290",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211004,1777258250300,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:50.300",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211005,1777258250310,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:50.310",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211006,1777258250320,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.320",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211007,1777258250330,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:50.330",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211008,1777258250339,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.339",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211009,1777258250349,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:50.349",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211010,1777258250358,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:50.358",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211011,1777258250368,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:50.368",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211012,1777258250378,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:50.378",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211013,1777258250388,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:50.388",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211014,1777258250398,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.398",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211015,1777258250408,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:50.408",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211016,1777258250417,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:50.417",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211017,1777258250427,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:50.427",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211018,1777258250437,"fUST",-299.100625,0.00019178,2,"2026-04-27T02:50:50.437",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211019,1777258250447,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:50.447",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211020,1777258250456,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:50.456",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211021,1777258250466,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:50.466",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211022,1777258250476,"fUST",-299.100628,0.00019178,2,"2026-04-27T02:50:50.476",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211023,1777258250486,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:50.486",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211024,1777258250495,"fUST",-1561.0,0.00019178,2,"2026-04-27T02:50:50.495",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211025,1777258250505,"fUST",-160.0,0.00019281,4,"2026-04-27T02:50:50.505",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211026,1777258250515,"fUST",-792.0,0.000193,2,"2026-04-27T02:50:50.515",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211027,1777258250524,"fUST",-6136.1813353,0.00019323,2,"2026-04-27T02:50:50.524",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211028,1777258250534,"fUST",-168.3888056,0.00019347,2,"2026-04-27T02:50:50.534",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211029,1777258250544,"fUST",-151.0,0.00019352,2,"2026-04-27T02:50:50.544",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211030,1777258250555,"fUST",-151.0,0.00019352,2,"2026-04-27T02:50:50.555",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211031,1777258250564,"fUST",-151.0,0.00019352,2,"2026-04-27T02:50:50.564",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211032,1777258250574,"fUST",-151.0,0.00019352,2,"2026-04-27T02:50:50.574",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211033,1777258250583,"fUST",-242.924645,0.00019352,2,"2026-04-27T02:50:50.583",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211034,1777258250593,"fUST",-169.11255,0.00019352,2,"2026-04-27T02:50:50.593",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211035,1777258250603,"fUST",-169.11255,0.00019352,2,"2026-04-27T02:50:50.603",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211036,1777258250613,"fUST",-169.11255,0.00019352,2,"2026-04-27T02:50:50.613",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211037,1777258250622,"fUST",-169.112545,0.00019352,2,"2026-04-27T02:50:50.622",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211038,1777258250632,"fUST",-276.675771,0.00019352,2,"2026-04-27T02:50:50.632",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211039,1777258250641,"fUST",-276.675771,0.00019352,2,"2026-04-27T02:50:50.641",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211040,1777258250651,"fUST",-276.675771,0.00019352,2,"2026-04-27T02:50:50.651",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211041,1777258250660,"fUST",-276.675771,0.00019352,2,"2026-04-27T02:50:50.660",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211042,1777258250670,"fUST",-709.81664352,0.000194,2,"2026-04-27T02:50:50.670",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211043,1777258250680,"fUST",-500.01,0.000194,2,"2026-04-27T02:50:50.680",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211044,1777258250689,"fUST",-250.0,0.00019436,2,"2026-04-27T02:50:50.689",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211045,1777258250699,"fUST",-250.0,0.00019436,2,"2026-04-27T02:50:50.699",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211046,1777258250709,"fUST",-250.0,0.00019436,2,"2026-04-27T02:50:50.709",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211047,1777258250719,"fUST",-250.0,0.00019436,2,"2026-04-27T02:50:50.719",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211048,1777258250729,"fUST",-200.0,0.00019451,2,"2026-04-27T02:50:50.729",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211049,1777258250739,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:50.739",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211050,1777258250749,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:50.749",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211051,1777258250759,"fUST",-670.67,0.00019452,2,"2026-04-27T02:50:50.759",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211052,1777258250984,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:50.984",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211053,1777258250996,"fUST",-694.64,0.00019452,2,"2026-04-27T02:50:50.996",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211054,1777258251006,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.006",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211055,1777258251015,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.015",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211056,1777258251025,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.025",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211057,1777258251034,"fUST",-664.53,0.00019452,2,"2026-04-27T02:50:51.034",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211058,1777258251044,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.044",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211059,1777258251053,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.053",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211060,1777258251066,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.066",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211061,1777258251075,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.075",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211062,1777258251085,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.085",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211063,1777258251095,"fUST",-585.95147438,0.00019452,2,"2026-04-27T02:50:51.095",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211064,1777258251104,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.104",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211065,1777258251114,"fUST",-597.25224358,0.00019452,2,"2026-04-27T02:50:51.114",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211066,1777258251124,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.124",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211067,1777258251133,"fUST",-1000.0,0.00019452,2,"2026-04-27T02:50:51.133",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211068,1777258251142,"fUST",-2111.59,0.00019452,2,"2026-04-27T02:50:51.142",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211069,1777258251152,"fUST",-854.02,0.00019452,2,"2026-04-27T02:50:51.152",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211070,1777258251161,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.161",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211071,1777258251170,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.170",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211072,1777258251180,"fUST",-500.02,0.00019452,2,"2026-04-27T02:50:51.180",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211073,1777258251189,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.189",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211074,1777258251198,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.198",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211075,1777258251207,"fUST",-1267.33,0.00019452,2,"2026-04-27T02:50:51.207",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211076,1777258251217,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.217",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211077,1777258251226,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.226",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211078,1777258251236,"fUST",-1036.47,0.00019452,2,"2026-04-27T02:50:51.236",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211079,1777258251245,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.245",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211080,1777258251255,"fUST",-1401.67,0.00019452,2,"2026-04-27T02:50:51.255",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211081,1777258251264,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.264",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211082,1777258251274,"fUST",-1182.84,0.00019452,2,"2026-04-27T02:50:51.274",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211083,1777258251283,"fUST",-962.02,0.00019452,2,"2026-04-27T02:50:51.283",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211084,1777258251293,"fUST",-1099.57,0.00019452,2,"2026-04-27T02:50:51.293",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211085,1777258251302,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.302",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211086,1777258251312,"fUST",-1361.04,0.00019452,2,"2026-04-27T02:50:51.312",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211087,1777258251321,"fUST",-833.6,0.00019452,2,"2026-04-27T02:50:51.321",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211088,1777258251331,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.331",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211089,1777258251340,"fUST",-1294.8,0.00019452,2,"2026-04-27T02:50:51.340",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211090,1777258251350,"fUST",-1322.56,0.00019452,2,"2026-04-27T02:50:51.350",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211091,1777258251359,"fUST",-562.8,0.00019452,2,"2026-04-27T02:50:51.359",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211092,1777258251369,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.369",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211093,1777258251378,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.378",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211094,1777258251388,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.388",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211095,1777258251397,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.397",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211096,1777258251406,"fUST",-2275.94,0.00019452,2,"2026-04-27T02:50:51.406",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211097,1777258251416,"fUST",-347.64477179,0.00019452,2,"2026-04-27T02:50:51.416",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211098,1777258251426,"fUST",-693.73,0.00019452,2,"2026-04-27T02:50:51.426",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211099,1777258251435,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.435",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211100,1777258251444,"fUST",-904.07,0.00019452,2,"2026-04-27T02:50:51.444",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211101,1777258251454,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.454",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211102,1777258251463,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.463",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211103,1777258251472,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.472",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211104,1777258251481,"fUST",-1333.16,0.00019452,2,"2026-04-27T02:50:51.481",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211105,1777258251491,"fUST",-1875.33,0.00019452,2,"2026-04-27T02:50:51.491",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211106,1777258251500,"fUST",-507.86,0.00019452,2,"2026-04-27T02:50:51.500",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211107,1777258251510,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.510",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211108,1777258251519,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.519",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211109,1777258251529,"fUST",-263.411433,0.00019452,2,"2026-04-27T02:50:51.529",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211110,1777258251538,"fUST",-263.411433,0.00019452,2,"2026-04-27T02:50:51.538",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211111,1777258251547,"fUST",-263.411433,0.00019452,2,"2026-04-27T02:50:51.547",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211112,1777258251557,"fUST",-263.411433,0.00019452,2,"2026-04-27T02:50:51.557",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211113,1777258251566,"fUST",-263.411433,0.00019452,2,"2026-04-27T02:50:51.566",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211114,1777258251576,"fUST",-571.66,0.00019452,2,"2026-04-27T02:50:51.576",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211115,1777258251586,"fUST",-263.411433,0.00019452,2,"2026-04-27T02:50:51.586",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211116,1777258251595,"fUST",-263.411433,0.00019452,2,"2026-04-27T02:50:51.595",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211117,1777258251604,"fUST",-263.411441,0.00019452,2,"2026-04-27T02:50:51.604",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211118,1777258251614,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.614",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211119,1777258251623,"fUST",-477.35,0.00019452,2,"2026-04-27T02:50:51.623",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211120,1777258251632,"fUST",-477.35,0.00019452,2,"2026-04-27T02:50:51.632",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211121,1777258251641,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.641",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211122,1777258251651,"fUST",-477.35,0.00019452,2,"2026-04-27T02:50:51.651",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211123,1777258251660,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.660",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211124,1777258251669,"fUST",-477.35,0.00019452,2,"2026-04-27T02:50:51.669",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211125,1777258251679,"fUST",-477.35,0.00019452,2,"2026-04-27T02:50:51.679",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211126,1777258251688,"fUST",-477.35,0.00019452,2,"2026-04-27T02:50:51.688",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211127,1777258251698,"fUST",-477.35,0.00019452,2,"2026-04-27T02:50:51.698",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211128,1777258251707,"fUST",-477.35,0.00019452,2,"2026-04-27T02:50:51.707",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211129,1777258251718,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.718",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211130,1777258251728,"fUST",-524.89,0.00019452,2,"2026-04-27T02:50:51.728",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211131,1777258251737,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.737",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211132,1777258251747,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.747",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211133,1777258251757,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.757",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211134,1777258251768,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.768",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211135,1777258251778,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.778",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211136,1777258251788,"fUST",-4936.95,0.00019452,2,"2026-04-27T02:50:51.788",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211137,1777258251799,"fUST",-503.28572202,0.00019452,2,"2026-04-27T02:50:51.799",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211138,1777258251809,"fUST",-635.17,0.00019452,2,"2026-04-27T02:50:51.809",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211139,1777258251819,"fUST",-575.29097161,0.00019452,2,"2026-04-27T02:50:51.819",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211140,1777258251829,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.829",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211141,1777258251838,"fUST",-914.43,0.00019452,2,"2026-04-27T02:50:51.838",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211142,1777258251848,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.848",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211143,1777258251858,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.858",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211144,1777258251869,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.869",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211145,1777258251879,"fUST",-1133.74,0.00019452,2,"2026-04-27T02:50:51.879",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211146,1777258251889,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.889",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211147,1777258251899,"fUST",-1868.26,0.00019452,2,"2026-04-27T02:50:51.899",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211148,1777258251908,"fUST",-980.43,0.00019452,2,"2026-04-27T02:50:51.908",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211149,1777258251918,"fUST",-2260.69,0.00019452,2,"2026-04-27T02:50:51.918",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211150,1777258251927,"fUST",-205.14035561,0.00019452,2,"2026-04-27T02:50:51.927",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211151,1777258251937,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.937",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211152,1777258251947,"fUST",-276.675771,0.00019452,2,"2026-04-27T02:50:51.947",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211153,1777258251956,"fUST",-902.67,0.00019452,2,"2026-04-27T02:50:51.956",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211154,1777258251965,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:51.965",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211155,1777258251975,"fUST",-615.82,0.00019452,2,"2026-04-27T02:50:51.975",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211156,1777258251985,"fUST",-151.0,0.00019452,2,"2026-04-27T02:50:51.985",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211157,1777258251994,"fUST",-166.50652,0.00019452,2,"2026-04-27T02:50:51.994",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211158,1777258252004,"fUST",-276.675771,0.00019452,2,"2026-04-27T02:50:52.004",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211159,1777258252014,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.014",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211160,1777258252024,"fUST",-276.675771,0.00019452,2,"2026-04-27T02:50:52.024",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211161,1777258252034,"fUST",-276.67577913,0.00019452,2,"2026-04-27T02:50:52.034",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211162,1777258252047,"fUST",-519.32673551,0.00019452,2,"2026-04-27T02:50:52.047",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211163,1777258252057,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.057",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211164,1777258252067,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.067",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211165,1777258252078,"fUST",-590.25738196,0.00019452,2,"2026-04-27T02:50:52.078",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211166,1777258252088,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.088",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211167,1777258252098,"fUST",-683.67,0.00019452,2,"2026-04-27T02:50:52.098",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211168,1777258252108,"fUST",-1741.36,0.00019452,2,"2026-04-27T02:50:52.108",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211169,1777258252117,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.117",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211170,1777258252127,"fUST",-789.46,0.00019452,2,"2026-04-27T02:50:52.127",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211171,1777258252137,"fUST",-3220.32,0.00019452,2,"2026-04-27T02:50:52.137",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211172,1777258252148,"fUST",-1042.64,0.00019452,2,"2026-04-27T02:50:52.148",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211173,1777258252158,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.158",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211174,1777258252167,"fUST",-1037.87,0.00019452,2,"2026-04-27T02:50:52.167",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211175,1777258252177,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.177",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211176,1777258252187,"fUST",-2990.85,0.00019452,2,"2026-04-27T02:50:52.187",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211177,1777258252197,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.197",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211178,1777258252207,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.207",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211179,1777258252216,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.216",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211180,1777258252226,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.226",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211181,1777258252236,"fUST",-1786.14,0.00019452,2,"2026-04-27T02:50:52.236",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211182,1777258252246,"fUST",-1538.79,0.00019452,2,"2026-04-27T02:50:52.246",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211183,1777258252259,"fUST",-3067.27,0.00019452,2,"2026-04-27T02:50:52.259",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211184,1777258252268,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.268",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211185,1777258252279,"fUST",-582.32,0.00019452,2,"2026-04-27T02:50:52.279",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211186,1777258252289,"fUST",-2285.02,0.00019452,2,"2026-04-27T02:50:52.289",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211187,1777258252299,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.299",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211188,1777258252308,"fUST",-584.23,0.00019452,2,"2026-04-27T02:50:52.308",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211189,1777258252318,"fUST",-2211.67,0.00019452,2,"2026-04-27T02:50:52.318",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211190,1777258252328,"fUST",-567.71617432,0.00019452,2,"2026-04-27T02:50:52.328",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211191,1777258252338,"fUST",-1111.22,0.00019452,2,"2026-04-27T02:50:52.338",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211192,1777258252347,"fUST",-500.0,0.00019452,2,"2026-04-27T02:50:52.347",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211193,1777258252357,"fUST",-1307.13,0.00019452,2,"2026-04-27T02:50:52.357",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211194,1777258252367,"fUST",-551.90427626,0.00019452,2,"2026-04-27T02:50:52.367",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211195,1777258252813,"fUST",-1385.37636748,0.00013853,2,"2026-04-27T02:50:52.813",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211196,1777258253336,"fUST",-300.0,0.00013853,2,"2026-04-27T02:50:53.336",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211197,1777258253348,"fUST",-500.68,0.00013853,2,"2026-04-27T02:50:53.348",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211198,1777258253359,"fUST",-3692.82124772,0.00013853,2,"2026-04-27T02:50:53.359",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211199,1777258253370,"fUST",-2265.967128,0.00013853,2,"2026-04-27T02:50:53.370",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211200,1777258253381,"fUST",-1855.1552568,0.00013853,2,"2026-04-27T02:50:53.381",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211201,1777258253391,"fUST",-35.8667777,0.00013953,2,"2026-04-27T02:50:53.391",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211202,1777258253406,"fUST",-798.23978973,0.00013953,2,"2026-04-27T02:50:53.406",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211203,1777258253422,"fUST",-9165.89343257,0.00013953,2,"2026-04-27T02:50:53.422",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211204,1777258253432,"fUST",-641.09,0.00014053,2,"2026-04-27T02:50:53.432",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211205,1777258253441,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:53.441",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211206,1777258253451,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:53.451",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211207,1777258253460,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:53.460",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211208,1777258253470,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:53.470",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211209,1777258253479,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:53.479",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211210,1777258253490,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:53.490",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211211,1777258253499,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:53.499",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211212,1777258253509,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:53.509",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211213,1777258253519,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:53.519",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211214,1777258253528,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:53.528",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211215,1777258253538,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:53.538",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211216,1777258253549,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:53.549",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211217,1777258253559,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:53.559",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211218,1777258253568,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:53.568",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211219,1777258253578,"fUST",-549.41188282,0.00019178,2,"2026-04-27T02:50:53.578",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211220,1777258253810,"fUST",-274.29551839,0.00013714,2,"2026-04-27T02:50:53.810",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211221,1777258253954,"fUST",-1510.57025055,0.00013714,2,"2026-04-27T02:50:53.954",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211222,1777258253964,"fUST",-7718.78873512,0.00019178,2,"2026-04-27T02:50:53.964",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211223,1777258253976,"fUST",-960.23457306,0.00019178,2,"2026-04-27T02:50:53.976",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211224,1777258253986,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:53.986",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211225,1777258253996,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:53.996",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211226,1777258254006,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:54.006",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211227,1777258254015,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:54.015",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211228,1777258254024,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:54.024",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211229,1777258254034,"fUST",-9228.435191,0.00019178,2,"2026-04-27T02:50:54.034",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211230,1777258254043,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:54.043",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211231,1777258254052,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:54.052",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211232,1777258254062,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:54.062",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211233,1777258254071,"fUST",-5415.61600247,0.00019178,2,"2026-04-27T02:50:54.071",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211234,1777258254257,"fUST",-146.30869575,0.00019178,2,"2026-04-27T02:50:54.257",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211235,1777258254269,"fUST",-3666.51049278,0.00019178,2,"2026-04-27T02:50:54.269",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211236,1777258254278,"fUST",-611.280831,0.00019178,2,"2026-04-27T02:50:54.278",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211237,1777258254288,"fUST",-1846.874836,0.00019178,2,"2026-04-27T02:50:54.288",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211238,1777258254297,"fUST",-151.0,0.00019178,2,"2026-04-27T02:50:54.297",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211239,1777258254308,"fUST",-7620.42349825,0.00019178,2,"2026-04-27T02:50:54.308",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211245,1777258867963,"fUST",-1354.13247733,7.6e-05,2,"2026-04-27T03:01:07.963",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211246,1777258874880,"fUST",491.26524,4e-05,2,"2026-04-27T03:01:14.880",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211247,1777258874907,"fUST",500.0,4e-05,2,"2026-04-27T03:01:14.907",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211248,1777258875109,"fUST",500.0,4e-05,2,"2026-04-27T03:01:15.109",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211249,1777258875135,"fUST",500.0,4e-05,2,"2026-04-27T03:01:15.135",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211250,1777258875160,"fUST",449.44476,4e-05,2,"2026-04-27T03:01:15.160",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211253,1777258939971,"fUST",-5000.0,7.448e-05,2,"2026-04-27T03:02:19.971",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211254,1777258939997,"fUST",-239.86422,7.523e-05,2,"2026-04-27T03:02:19.997",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211255,1777258940022,"fUST",-526.0,7.523e-05,2,"2026-04-27T03:02:20.022",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211256,1777258940045,"fUST",-300.0,7.599e-05,2,"2026-04-27T03:02:20.045",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211257,1777258940069,"fUST",-3934.13578,7.6e-05,2,"2026-04-27T03:02:20.069",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211258,1777258942095,"fUST",-10000.0,7.6e-05,2,"2026-04-27T03:02:22.095",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211259,1777258943244,"fUST",-10000.0,7.6e-05,2,"2026-04-27T03:02:23.244",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211260,1777258944375,"fUST",-10000.0,7.6e-05,2,"2026-04-27T03:02:24.375",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211261,1777258945513,"fUST",-10000.0,7.6e-05,2,"2026-04-27T03:02:25.513",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211262,1777258946611,"fUST",-10000.0,7.6e-05,2,"2026-04-27T03:02:26.611",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211263,1777258948022,"fUST",-10000.0,7.6e-05,2,"2026-04-27T03:02:28.022",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211264,1777258949350,"fUST",-10000.0,7.6e-05,2,"2026-04-27T03:02:29.350",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211265,1777258953176,"fUST",-6615.80814315,7.6e-05,2,"2026-04-27T03:02:33.176",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211267,1777259098957,"fUST",-5000.0,7.778e-05,2,"2026-04-27T03:04:58.957",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211268,1777259098980,"fUST",-300.0,7.856e-05,2,"2026-04-27T03:04:58.980",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211269,1777259099003,"fUST",-3737.0,7.857e-05,2,"2026-04-27T03:04:59.003",0.0002555,40.18,0.7448272240982688,301949618.39485246]
[421211275,1777259249083,"fUST",-299.27851245,7.622e-05,2,"2026-04-27T03:07:29.083",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211278,1777259353081,"fUST",-4573.03957528,7.622e-05,2,"2026-04-27T03:09:13.081",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211279,1777259353102,"fUST",-4317.54239165,7.699e-05,2,"2026-04-27T03:09:13.102",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211280,1777259353124,"fUST",-5000.0,7.777e-05,2,"2026-04-27T03:09:13.124",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211281,1777259353146,"fUST",-520.0,7.856e-05,2,"2026-04-27T03:09:13.146",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211282,1777259353169,"fUST",-150.0,7.857e-05,2,"2026-04-27T03:09:13.169",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211283,1777259353191,"fUST",-7461.89441132,7.857e-05,2,"2026-04-27T03:09:13.191",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211284,1777259359123,"fUST",-5283.80093794,7.857e-05,2,"2026-04-27T03:09:19.123",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211285,1777259360141,"fUST",-7311.30011811,7.857e-05,2,"2026-04-27T03:09:20.141",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211286,1777259363157,"fUST",-13690.50997795,7.857e-05,2,"2026-04-27T03:09:23.157",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211287,1777259366090,"fUST",-3900.20285184,7.857e-05,2,"2026-04-27T03:09:26.090",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211288,1777259366115,"fUST",-152.0,8.879e-05,7,"2026-04-27T03:09:26.115",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211289,1777259366140,"fUST",-152.0,8.879e-05,7,"2026-04-27T03:09:26.140",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211290,1777259366164,"fUST",-152.0,8.907e-05,7,"2026-04-27T03:09:26.164",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211291,1777259366190,"fUST",-152.0,8.907e-05,7,"2026-04-27T03:09:26.190",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211292,1777259366213,"fUST",-152.0,8.907e-05,7,"2026-04-27T03:09:26.213",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211293,1777259366236,"fUST",-152.0,8.916e-05,7,"2026-04-27T03:09:26.236",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211294,1777259366260,"fUST",-152.0,8.916e-05,7,"2026-04-27T03:09:26.260",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211295,1777259366284,"fUST",-152.0,8.916e-05,7,"2026-04-27T03:09:26.284",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211296,1777259366307,"fUST",-152.0,8.916e-05,7,"2026-04-27T03:09:26.307",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211297,1777259366328,"fUST",-59.82787124,9.857e-05,2,"2026-04-27T03:09:26.328",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211304,1777259432434,"fUST",-152.0,8.019e-05,2,"2026-04-27T03:10:32.434",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211305,1777259432445,"fUST",-152.0,8.019e-05,2,"2026-04-27T03:10:32.445",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211306,1777259432455,"fUST",-152.0,8.019e-05,2,"2026-04-27T03:10:32.455",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211307,1777259432466,"fUST",-152.0,8.019e-05,2,"2026-04-27T03:10:32.466",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211308,1777259432476,"fUST",-152.0,8.019e-05,2,"2026-04-27T03:10:32.476",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211309,1777259432485,"fUST",-117.17212876,9.857e-05,2,"2026-04-27T03:10:32.485",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211310,1777259432495,"fUST",-204.0,0.00011857,2,"2026-04-27T03:10:32.495",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211311,1777259432506,"fUST",-500.0,0.00012896,2,"2026-04-27T03:10:32.506",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211312,1777259432517,"fUST",-500.0,0.00012896,2,"2026-04-27T03:10:32.517",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211313,1777259432527,"fUST",-500.0,0.00012896,2,"2026-04-27T03:10:32.527",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211314,1777259432537,"fUST",-156.0,0.00013699,2,"2026-04-27T03:10:32.537",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211315,1777259432547,"fUST",-1000.0,0.00013699,2,"2026-04-27T03:10:32.547",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211316,1777259432558,"fUST",-231.0,0.00013857,2,"2026-04-27T03:10:32.558",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211317,1777259432568,"fUST",-151.0,0.000145,2,"2026-04-27T03:10:32.568",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211318,1777259432578,"fUST",-1011.55061588,0.00015,7,"2026-04-27T03:10:32.578",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211319,1777259432588,"fUST",-258.0,0.00015857,2,"2026-04-27T03:10:32.588",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211320,1777259432599,"fUST",-152.0,0.00015969,7,"2026-04-27T03:10:32.599",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211321,1777259432609,"fUST",-152.0,0.00015969,7,"2026-04-27T03:10:32.609",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211322,1777259432619,"fUST",-152.0,0.00015985,7,"2026-04-27T03:10:32.619",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211323,1777259432630,"fUST",-152.0,0.00015985,7,"2026-04-27T03:10:32.630",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211324,1777259432640,"fUST",-156.213,0.00016555,2,"2026-04-27T03:10:32.640",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211327,1777259432650,"fUST",-154.64994432,0.000169,2,"2026-04-27T03:10:32.650",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211328,1777259432660,"fUST",-200.0,0.00016999,2,"2026-04-27T03:10:32.660",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211329,1777259432670,"fUST",-394.31208445,0.00016999,2,"2026-04-27T03:10:32.670",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211350,1777259438724,"fUST",-12.07977389,0.00016999,2,"2026-04-27T03:10:38.724",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211351,1777259438734,"fUST",-296.79263875,0.00016999,2,"2026-04-27T03:10:38.734",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211353,1777259438743,"fUST",-211.98696864,0.00016999,2,"2026-04-27T03:10:38.743",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211359,1777259441027,"fUST",-288.01303136,0.00016999,2,"2026-04-27T03:10:41.027",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211360,1777259441036,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:41.036",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211361,1777259441046,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:41.046",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211362,1777259441055,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:41.055",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211363,1777259441065,"fUST",-364.12180143,0.00016999,2,"2026-04-27T03:10:41.065",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211364,1777259441074,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:41.074",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211365,1777259441084,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:41.084",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211366,1777259441094,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:41.094",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211367,1777259441103,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:41.103",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211368,1777259441112,"fUST",-217.56842369,0.00016999,2,"2026-04-27T03:10:41.112",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211369,1777259441124,"fUST",-282.43157631,0.00016999,2,"2026-04-27T03:10:41.124",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211370,1777259441133,"fUST",-397.31410642,0.00016999,2,"2026-04-27T03:10:41.133",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211371,1777259441144,"fUST",-102.68589358,0.00016999,2,"2026-04-27T03:10:41.144",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211372,1777259441154,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:41.154",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211373,1777259441163,"fUST",-182.36750825,0.00016999,2,"2026-04-27T03:10:41.163",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211382,1777259443685,"fUST",-317.63249175,0.00016999,2,"2026-04-27T03:10:43.685",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211383,1777259443695,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:43.695",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211384,1777259443705,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:43.705",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211385,1777259443715,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:43.715",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211386,1777259443725,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:43.725",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211387,1777259443735,"fUST",-550.0,0.00016999,2,"2026-04-27T03:10:43.735",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211388,1777259443744,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:43.744",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211389,1777259443755,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:43.755",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211390,1777259443764,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:43.764",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211391,1777259443774,"fUST",-500.0,0.00016999,2,"2026-04-27T03:10:43.774",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211392,1777259443783,"fUST",-7171.46223656,0.00017,2,"2026-04-27T03:10:43.783",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211393,1777259443795,"fUST",-4528.12701115,0.00017,2,"2026-04-27T03:10:43.795",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211394,1777259443806,"fUST",-927.1608562,0.00017,2,"2026-04-27T03:10:43.806",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211401,1777259447141,"fUST",-150.0,0.00017,2,"2026-04-27T03:10:47.141",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211402,1777259447151,"fUST",-76798.86645017,0.00017,2,"2026-04-27T03:10:47.151",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211438,1777260231926,"fUST",-5000.0,6.958e-05,2,"2026-04-27T03:23:51.926",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211439,1777260231948,"fUST",-1330.0,7.028e-05,2,"2026-04-27T03:23:51.948",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211440,1777260231971,"fUST",-519.0,7.028e-05,2,"2026-04-27T03:23:51.971",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211441,1777260231994,"fUST",-3151.0,7.099e-05,2,"2026-04-27T03:23:51.994",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211449,1777260398130,"fUST",-166.24000853,6.819e-05,2,"2026-04-27T03:26:38.130",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211450,1777260442429,"fUST",-3936.55197079,6.751e-05,2,"2026-04-27T03:27:22.429",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211451,1777260442452,"fUST",-169.0,6.751e-05,2,"2026-04-27T03:27:22.452",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211452,1777260442476,"fUST",-300.0,6.818e-05,2,"2026-04-27T03:27:22.476",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211453,1777260442501,"fUST",-4833.75999147,6.819e-05,2,"2026-04-27T03:27:22.501",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211454,1777260442525,"fUST",-150.0,6.853e-05,2,"2026-04-27T03:27:22.525",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211455,1777260442550,"fUST",-610.68803774,6.887e-05,2,"2026-04-27T03:27:22.550",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211456,1777260446172,"fUST",-434.42231533,6.887e-05,2,"2026-04-27T03:27:26.172",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211462,1777260549267,"fUST",-5000.0,6.75e-05,2,"2026-04-27T03:29:09.267",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211463,1777260549290,"fUST",-5000.0,6.818e-05,2,"2026-04-27T03:29:09.290",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211464,1777260549312,"fUST",-300.0,6.886e-05,2,"2026-04-27T03:29:09.312",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211465,1777260549334,"fUST",-154.88964693,6.887e-05,2,"2026-04-27T03:29:09.334",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211466,1777260549355,"fUST",-420.0,7.575e-05,2,"2026-04-27T03:29:09.355",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211467,1777260549380,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.380",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211468,1777260549403,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.403",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211469,1777260549426,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.426",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211470,1777260549448,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.448",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211471,1777260549470,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.470",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211472,1777260549492,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.492",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211473,1777260549514,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.514",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211474,1777260549536,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.536",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211475,1777260549557,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.557",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211476,1777260549579,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.579",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211477,1777260549600,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.600",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211478,1777260549621,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.621",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211479,1777260549646,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:09.646",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211480,1777260549668,"fUST",-171.1344571,8.088e-05,2,"2026-04-27T03:29:09.668",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211481,1777260558098,"fUST",-128.8655429,8.088e-05,2,"2026-04-27T03:29:18.098",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211482,1777260558122,"fUST",-300.0,8.088e-05,2,"2026-04-27T03:29:18.122",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211483,1777260558143,"fUST",-587.0,8.332e-05,2,"2026-04-27T03:29:18.143",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211484,1777260558166,"fUST",-177.0,8.853e-05,2,"2026-04-27T03:29:18.166",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211485,1777260558187,"fUST",-643.0,9.165e-05,2,"2026-04-27T03:29:18.187",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211486,1777260558207,"fUST",-250.93973679,9.221e-05,2,"2026-04-27T03:29:18.207",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211487,1777260558229,"fUST",-339.95980669,0.0001,2,"2026-04-27T03:29:18.229",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211517,1777260632825,"fUST",-373.94064635,9.9e-05,2,"2026-04-27T03:30:32.825",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211518,1777260632836,"fUST",-487.18693307,9.9e-05,2,"2026-04-27T03:30:32.836",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211519,1777260632936,"fUST",-4138.87242058,9.9e-05,2,"2026-04-27T03:30:32.936",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211520,1777260632946,"fUST",-229.66936765,0.0001,2,"2026-04-27T03:30:32.946",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211521,1777260632955,"fUST",-151.0,0.00010599,2,"2026-04-27T03:30:32.955",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211522,1777260632964,"fUST",-204.0,0.00010853,2,"2026-04-27T03:30:32.964",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211523,1777260632974,"fUST",-520.0,0.00012,2,"2026-04-27T03:30:32.974",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211524,1777260632984,"fUST",-634.29782707,0.00012,2,"2026-04-27T03:30:32.984",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211525,1777260632994,"fUST",-231.0,0.00012853,2,"2026-04-27T03:30:32.994",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211526,1777260633003,"fUST",-1000.0,0.00013699,2,"2026-04-27T03:30:33.003",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211527,1777260633012,"fUST",-152.0,0.00013761,7,"2026-04-27T03:30:33.012",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211528,1777260633022,"fUST",-152.0,0.00013761,7,"2026-04-27T03:30:33.022",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211530,1777260633031,"fUST",-152.0,0.00013774,7,"2026-04-27T03:30:33.031",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211532,1777260633040,"fUST",-152.0,0.00013774,7,"2026-04-27T03:30:33.040",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211533,1777260633050,"fUST",-200.0,0.000139,2,"2026-04-27T03:30:33.050",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211534,1777260633058,"fUST",-202.79281697,0.000139,2,"2026-04-27T03:30:33.058",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211535,1777260633068,"fUST",-229.83432848,0.00013921,2,"2026-04-27T03:30:33.068",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211536,1777260633077,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.077",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211537,1777260633086,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.086",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211538,1777260633096,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.096",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211539,1777260633105,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.105",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211540,1777260633114,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.114",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211541,1777260633124,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.124",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211542,1777260633134,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.134",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211543,1777260633143,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.143",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211544,1777260633153,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.153",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211545,1777260633162,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.162",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211546,1777260633172,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.172",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211547,1777260633181,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.181",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211548,1777260633197,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.197",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211549,1777260633211,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.211",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211550,1777260633221,"fUST",-300.0,0.00014048,2,"2026-04-27T03:30:33.221",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211551,1777260633231,"fUST",-202.31,0.0001424,2,"2026-04-27T03:30:33.231",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211552,1777260633241,"fUST",-152.0,0.00014473,7,"2026-04-27T03:30:33.241",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211553,1777260633251,"fUST",-152.0,0.00014498,7,"2026-04-27T03:30:33.251",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211554,1777260633260,"fUST",-85.98866779,0.00014498,7,"2026-04-27T03:30:33.260",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211606,1777260639057,"fUST",-48.26914615,0.00014498,7,"2026-04-27T03:30:39.057",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211608,1777260639069,"fUST",-17.74218606,0.00014498,7,"2026-04-27T03:30:39.069",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211610,1777260639079,"fUST",-152.0,0.00014512,7,"2026-04-27T03:30:39.079",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211612,1777260639088,"fUST",-152.0,0.00014512,7,"2026-04-27T03:30:39.088",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211614,1777260639098,"fUST",-152.0,0.00014512,7,"2026-04-27T03:30:39.098",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211616,1777260639107,"fUST",-258.0,0.00014853,2,"2026-04-27T03:30:39.107",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211618,1777260639117,"fUST",-140.97496663,0.00015009,2,"2026-04-27T03:30:39.117",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211624,1777260639160,"fUST",-38.98904057,0.00015009,2,"2026-04-27T03:30:39.160",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211626,1777260639170,"fUST",-152.0,0.00015845,7,"2026-04-27T03:30:39.170",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211628,1777260639179,"fUST",-152.0,0.00015845,7,"2026-04-27T03:30:39.179",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211630,1777260639189,"fUST",-152.0,0.00015864,7,"2026-04-27T03:30:39.189",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211632,1777260639199,"fUST",-152.0,0.0001588,7,"2026-04-27T03:30:39.199",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211634,1777260639208,"fUST",-200.0,0.00016134,2,"2026-04-27T03:30:39.208",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211636,1777260639218,"fUST",-152.0,0.0001644,7,"2026-04-27T03:30:39.218",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211638,1777260639227,"fUST",-152.0,0.0001644,7,"2026-04-27T03:30:39.227",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211640,1777260639237,"fUST",-152.0,0.00016456,7,"2026-04-27T03:30:39.237",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211642,1777260639247,"fUST",-152.0,0.00016456,7,"2026-04-27T03:30:39.247",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211644,1777260639256,"fUST",-355.17939693,0.000168,2,"2026-04-27T03:30:39.256",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211646,1777260639269,"fUST",-32.96136946,0.000168,2,"2026-04-27T03:30:39.269",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211648,1777260639278,"fUST",-285.0,0.00016853,2,"2026-04-27T03:30:39.278",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211650,1777260639287,"fUST",-500.0,0.00016868,2,"2026-04-27T03:30:39.287",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211652,1777260639297,"fUST",-5226.0058442,0.00016868,2,"2026-04-27T03:30:39.297",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211654,1777260639307,"fUST",-3523.9737559,0.00016868,2,"2026-04-27T03:30:39.307",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211656,1777260639316,"fUST",-224.77805533,0.000169,2,"2026-04-27T03:30:39.316",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211658,1777260639326,"fUST",-155.0,0.00016999,2,"2026-04-27T03:30:39.326",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211660,1777260639335,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.335",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211662,1777260639345,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.345",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211664,1777260639354,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.354",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211666,1777260639364,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.364",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211668,1777260639374,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.374",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211670,1777260639383,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.383",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211672,1777260639393,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.393",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211674,1777260639402,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.402",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211676,1777260639411,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.411",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211678,1777260639421,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.421",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211680,1777260639430,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.430",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211682,1777260639440,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.440",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211684,1777260639449,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.449",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211686,1777260639458,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.458",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211688,1777260639468,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.468",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211690,1777260639478,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.478",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211692,1777260639487,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.487",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211694,1777260639497,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.497",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211695,1777260639507,"fUST",-507.40017905,0.00016999,2,"2026-04-27T03:30:39.507",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211697,1777260639517,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.517",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211700,1777260639527,"fUST",-500.0,0.00016999,3,"2026-04-27T03:30:39.527",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211701,1777260639536,"fUST",-500.0,0.00016999,4,"2026-04-27T03:30:39.536",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211703,1777260639546,"fUST",-500.0,0.00016999,5,"2026-04-27T03:30:39.546",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211705,1777260639556,"fUST",-500.0,0.00016999,6,"2026-04-27T03:30:39.556",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211707,1777260639567,"fUST",-500.0,0.00016999,7,"2026-04-27T03:30:39.567",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211709,1777260639576,"fUST",-500.0,0.00016999,8,"2026-04-27T03:30:39.576",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211711,1777260639586,"fUST",-500.0,0.00016999,9,"2026-04-27T03:30:39.586",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211713,1777260639595,"fUST",-500.0,0.00016999,10,"2026-04-27T03:30:39.595",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211715,1777260639605,"fUST",-500.0,0.00016999,11,"2026-04-27T03:30:39.605",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211717,1777260639614,"fUST",-200.0,0.00016999,2,"2026-04-27T03:30:39.614",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211719,1777260639623,"fUST",-524.95987316,0.00016999,2,"2026-04-27T03:30:39.623",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211721,1777260639632,"fUST",-418.9387105,0.00016999,2,"2026-04-27T03:30:39.632",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211723,1777260639642,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.642",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211725,1777260639651,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.651",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211727,1777260639660,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.660",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211729,1777260639670,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.670",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211730,1777260639679,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.679",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211732,1777260639688,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.688",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211734,1777260639698,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.698",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211736,1777260639707,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.707",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211738,1777260639717,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.717",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211740,1777260639727,"fUST",-555.77255309,0.00016999,2,"2026-04-27T03:30:39.727",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211742,1777260639736,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.736",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211744,1777260639746,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.746",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211746,1777260639756,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.756",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211748,1777260639765,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.765",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211750,1777260639775,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.775",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211752,1777260639784,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.784",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211754,1777260639794,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.794",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211756,1777260639803,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.803",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211758,1777260639813,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.813",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211760,1777260639823,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.823",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211762,1777260639833,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.833",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211764,1777260639842,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.842",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211767,1777260639852,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.852",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211769,1777260639862,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.862",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211770,1777260639872,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.872",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211772,1777260639882,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.882",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211774,1777260639892,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.892",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211777,1777260639902,"fUST",-300.0,0.00016999,2,"2026-04-27T03:30:39.902",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211778,1777260639911,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.911",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211780,1777260639921,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.921",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211782,1777260639931,"fUST",-161.40193645,0.00016999,2,"2026-04-27T03:30:39.931",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211784,1777260639940,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.940",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211786,1777260639950,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.950",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211788,1777260639959,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.959",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211790,1777260639969,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.969",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211792,1777260639978,"fUST",-386.76919721,0.00016999,2,"2026-04-27T03:30:39.978",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211794,1777260639988,"fUST",-529.85100433,0.00016999,2,"2026-04-27T03:30:39.988",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211796,1777260639998,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:39.998",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211798,1777260640007,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:40.007",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211800,1777260640017,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:40.017",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211802,1777260640026,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:40.026",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211804,1777260640037,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:40.037",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211806,1777260640047,"fUST",-500.0,0.00016999,2,"2026-04-27T03:30:40.047",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211809,1777260640057,"fUST",-350.5538906,0.00016999,2,"2026-04-27T03:30:40.057",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211811,1777260640066,"fUST",-14153.83814077,0.00017,2,"2026-04-27T03:30:40.066",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211813,1777260640078,"fUST",-1160259.73417101,0.00017,2,"2026-04-27T03:30:40.078",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211815,1777260640087,"fUST",-466456.88053338,0.00017,2,"2026-04-27T03:30:40.087",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211926,1777260641190,"fUST",-498.60000145,0.00017,2,"2026-04-27T03:30:41.190",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421211928,1777260641340,"fUST",-509.34019575,0.00017,2,"2026-04-27T03:30:41.340",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212025,1777260643822,"fUST",-43706.57205345,0.00017,2,"2026-04-27T03:30:43.822",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212027,1777260643835,"fUST",-3795.1,0.00017,2,"2026-04-27T03:30:43.835",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212030,1777260643847,"fUST",-1283.82286199,0.00017,2,"2026-04-27T03:30:43.847",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212032,1777260643859,"fUST",-1316.27915126,0.00017,2,"2026-04-27T03:30:43.859",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212037,1777260643902,"fUST",-18.47111206,0.00017,2,"2026-04-27T03:30:43.902",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212040,1777260643915,"fUST",-531.20210472,0.00017,2,"2026-04-27T03:30:43.915",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212043,1777260643938,"fUST",-49386.71947253,0.00017,2,"2026-04-27T03:30:43.938",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212045,1777260643950,"fUST",-131918.30998846,0.00017,2,"2026-04-27T03:30:43.950",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212047,1777260643960,"fUST",-184.22,0.00017,2,"2026-04-27T03:30:43.960",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212050,1777260643970,"fUST",-184.22,0.00017,2,"2026-04-27T03:30:43.970",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212052,1777260643980,"fUST",-184.22,0.00017,2,"2026-04-27T03:30:43.980",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212054,1777260643990,"fUST",-184.22,0.00017,2,"2026-04-27T03:30:43.990",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212056,1777260644001,"fUST",-184.22,0.00017,2,"2026-04-27T03:30:44.001",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212058,1777260644011,"fUST",-184.22,0.00017,2,"2026-04-27T03:30:44.011",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212060,1777260644021,"fUST",-184.22,0.00017,2,"2026-04-27T03:30:44.021",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212062,1777260644031,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.031",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212064,1777260644041,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.041",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212066,1777260644050,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.050",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212068,1777260644060,"fUST",-152.0,0.00017,7,"2026-04-27T03:30:44.060",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212070,1777260644069,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.069",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212072,1777260644079,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.079",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212074,1777260644089,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.089",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212076,1777260644099,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.099",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212078,1777260644109,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.109",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212080,1777260644119,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.119",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212082,1777260644131,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.131",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212084,1777260644141,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.141",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212086,1777260644151,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.151",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212088,1777260644161,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.161",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212090,1777260644171,"fUST",-151.0,0.00017,2,"2026-04-27T03:30:44.171",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212092,1777260644181,"fUST",-277.49751189,0.00017,2,"2026-04-27T03:30:44.181",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212094,1777260644191,"fUST",-152.0,0.00017003,7,"2026-04-27T03:30:44.191",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212096,1777260644201,"fUST",-600.0,0.00017136,2,"2026-04-27T03:30:44.201",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212098,1777260644211,"fUST",-155.0,0.00017141,2,"2026-04-27T03:30:44.211",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212101,1777260644222,"fUST",-500.0,0.00017142,2,"2026-04-27T03:30:44.222",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212103,1777260644231,"fUST",-155.0,0.00017282,2,"2026-04-27T03:30:44.231",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212105,1777260644241,"fUST",-388.14076636,0.00017321,2,"2026-04-27T03:30:44.241",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212107,1777260644250,"fUST",-160.0,0.00017321,3,"2026-04-27T03:30:44.250",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212109,1777260644260,"fUST",-500.0,0.00017416,2,"2026-04-27T03:30:44.260",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212111,1777260644270,"fUST",-155.0,0.00017424,2,"2026-04-27T03:30:44.270",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212113,1777260644280,"fUST",-155.0,0.00017566,2,"2026-04-27T03:30:44.280",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212115,1777260644290,"fUST",-500.0,0.0001769,2,"2026-04-27T03:30:44.290",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212117,1777260644300,"fUST",-155.0,0.00017707,2,"2026-04-27T03:30:44.300",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212119,1777260644310,"fUST",-388.14076636,0.00017842,2,"2026-04-27T03:30:44.310",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212121,1777260644320,"fUST",-155.0,0.00017849,2,"2026-04-27T03:30:44.320",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212123,1777260644329,"fUST",-500.0,0.00017964,2,"2026-04-27T03:30:44.329",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212125,1777260644339,"fUST",-155.0,0.00017991,2,"2026-04-27T03:30:44.339",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212127,1777260644349,"fUST",-1906.0,0.00018028,2,"2026-04-27T03:30:44.349",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212129,1777260644358,"fUST",-1906.0,0.00018047,2,"2026-04-27T03:30:44.358",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212131,1777260644368,"fUST",-1906.0,0.00018075,2,"2026-04-27T03:30:44.368",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212133,1777260644378,"fUST",-160.0,0.00018096,4,"2026-04-27T03:30:44.378",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212135,1777260644388,"fUST",-1906.0,0.0001811,2,"2026-04-27T03:30:44.388",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212137,1777260644398,"fUST",-1906.0,0.00018113,2,"2026-04-27T03:30:44.398",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212139,1777260644409,"fUST",-155.0,0.00018132,2,"2026-04-27T03:30:44.409",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212141,1777260644418,"fUST",-164.48546112,0.00018145,2,"2026-04-27T03:30:44.418",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212143,1777260644428,"fUST",-537.6845,0.00018145,2,"2026-04-27T03:30:44.428",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212145,1777260644438,"fUST",-2150.738,0.00018145,2,"2026-04-27T03:30:44.438",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212147,1777260644447,"fUST",-1728.45321627,0.00018168,2,"2026-04-27T03:30:44.447",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212149,1777260644460,"fUST",-177.54678373,0.00018168,2,"2026-04-27T03:30:44.460",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212151,1777260644471,"fUST",-183.45321627,0.00018237,2,"2026-04-27T03:30:44.471",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212154,1777260644487,"fUST",-1722.54678373,0.00018237,2,"2026-04-27T03:30:44.487",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212156,1777260644497,"fUST",-500.0,0.00018238,2,"2026-04-27T03:30:44.497",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212158,1777260644507,"fUST",-155.0,0.00018274,2,"2026-04-27T03:30:44.507",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212160,1777260644517,"fUST",-388.14076636,0.00018363,2,"2026-04-27T03:30:44.517",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212163,1777260644527,"fUST",-500.0,0.00018408,5,"2026-04-27T03:30:44.527",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212165,1777260644537,"fUST",-160.0,0.00018411,7,"2026-04-27T03:30:44.537",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212167,1777260644547,"fUST",-1778.83082,0.00018411,7,"2026-04-27T03:30:44.547",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212168,1777260644557,"fUST",-1638.08172535,0.00018411,7,"2026-04-27T03:30:44.557",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212170,1777260644570,"fUST",-527.37060269,0.00018411,7,"2026-04-27T03:30:44.570",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212417,1777260646989,"fUST",-95.23970707,0.00011865,7,"2026-04-27T03:30:46.989",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212423,1777260647035,"fUST",-56.76029293,0.00011865,7,"2026-04-27T03:30:47.035",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212425,1777260647045,"fUST",-152.0,0.00011865,7,"2026-04-27T03:30:47.045",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212427,1777260647055,"fUST",-152.0,0.00013777,7,"2026-04-27T03:30:47.055",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212429,1777260647066,"fUST",-1232.20931296,0.00018411,7,"2026-04-27T03:30:47.066",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212431,1777260647076,"fUST",-160.0,0.00018411,7,"2026-04-27T03:30:47.076",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212433,1777260647087,"fUST",-293.667584,0.00018411,7,"2026-04-27T03:30:47.087",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212462,1777260647331,"fUST",-427.335168,0.00018411,7,"2026-04-27T03:30:47.331",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212464,1777260647341,"fUST",-170.166563,0.00018411,2,"2026-04-27T03:30:47.341",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212466,1777260647350,"fUST",-155.0,0.00018416,2,"2026-04-27T03:30:47.350",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212468,1777260647361,"fUST",-160.0,0.00018419,2,"2026-04-27T03:30:47.361",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421212470,1777260647370,"fUST",-664.93327076,0.00018419,2,"2026-04-27T03:30:47.370",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213654,1777260756839,"fUST",-249.86182739,0.00017963,2,"2026-04-27T03:32:36.839",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213655,1777260756851,"fUST",-901.60220901,0.00017963,2,"2026-04-27T03:32:36.851",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213660,1777261642132,"fUST",-4962.68149433,0.00011897,2,"2026-04-27T03:47:22.132",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213661,1777261751143,"fUST",-321.70069745,0.0001166,2,"2026-04-27T03:49:11.143",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213687,1777261831901,"fUST",-300.0,0.00011542,2,"2026-04-27T03:50:31.901",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213689,1777261831911,"fUST",-580.84696706,0.00011543,2,"2026-04-27T03:50:31.911",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213699,1777261832007,"fUST",-3021.85024667,0.00011543,2,"2026-04-27T03:50:32.007",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213792,1777261838111,"fUST",-1397.30278627,0.00011543,2,"2026-04-27T03:50:38.111",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213793,1777261838121,"fUST",-582.0,0.00011543,2,"2026-04-27T03:50:38.121",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213794,1777261838131,"fUST",-4678.29930255,0.0001166,2,"2026-04-27T03:50:38.131",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213795,1777261838141,"fUST",-887.9627021,0.00011778,2,"2026-04-27T03:50:38.141",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213796,1777261838151,"fUST",-150.0,0.00011957,2,"2026-04-27T03:50:38.151",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213797,1777261838161,"fUST",-1021.13705924,0.00012637,2,"2026-04-27T03:50:38.161",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213799,1777261838170,"fUST",-300.0,0.00012676,2,"2026-04-27T03:50:38.170",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213801,1777261838180,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.180",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213802,1777261838191,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.191",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213803,1777261838201,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.201",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213804,1777261838210,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.210",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213805,1777261838220,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.220",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213806,1777261838230,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.230",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213807,1777261838240,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.240",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213808,1777261838250,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.250",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213809,1777261838259,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.259",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213810,1777261838269,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.269",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213811,1777261838279,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.279",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213812,1777261838289,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.289",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213813,1777261838299,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.299",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213814,1777261838309,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.309",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213815,1777261838318,"fUST",-300.0,0.00013694,2,"2026-04-27T03:50:38.318",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213816,1777261838327,"fUST",-1000.0,0.00013699,2,"2026-04-27T03:50:38.327",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213817,1777261838337,"fUST",-177.0,0.00013957,2,"2026-04-27T03:50:38.337",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213818,1777261838346,"fUST",-600.0,0.00015009,2,"2026-04-27T03:50:38.346",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213819,1777261838356,"fUST",-152.0,0.00015493,7,"2026-04-27T03:50:38.356",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213820,1777261838366,"fUST",-152.0,0.00015606,7,"2026-04-27T03:50:38.366",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213821,1777261838376,"fUST",-204.0,0.00015957,2,"2026-04-27T03:50:38.376",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213822,1777261838385,"fUST",-720.0,0.0001651,2,"2026-04-27T03:50:38.385",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213823,1777261838394,"fUST",-160.0,0.00017889,2,"2026-04-27T03:50:38.394",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213824,1777261838404,"fUST",-231.0,0.00017957,2,"2026-04-27T03:50:38.404",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213825,1777261838415,"fUST",-2150.738,0.00017995,2,"2026-04-27T03:50:38.415",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213826,1777261838424,"fUST",-1115.5239323,0.00018036,2,"2026-04-27T03:50:38.424",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213827,1777261838434,"fUST",-1426.2670311,0.00018036,2,"2026-04-27T03:50:38.434",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213828,1777261838443,"fUST",-151.0,0.00018039,2,"2026-04-27T03:50:38.443",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213829,1777261838453,"fUST",-598.3389704,0.00018056,2,"2026-04-27T03:50:38.453",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213830,1777261838463,"fUST",-237.0,0.00018144,2,"2026-04-27T03:50:38.463",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213831,1777261838473,"fUST",-864.0,0.00018161,2,"2026-04-27T03:50:38.473",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213832,1777261838482,"fUST",-194.07038318,0.00018214,2,"2026-04-27T03:50:38.482",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213833,1777261838492,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.492",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213834,1777261838502,"fUST",-293.25709735,0.00018296,2,"2026-04-27T03:50:38.502",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213835,1777261838511,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.511",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213836,1777261838521,"fUST",-511.78681723,0.00018296,2,"2026-04-27T03:50:38.521",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213837,1777261838531,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.531",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213838,1777261838541,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.541",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213839,1777261838550,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.550",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213840,1777261838560,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.560",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213841,1777261838570,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.570",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213842,1777261838580,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.580",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213843,1777261838589,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.589",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213844,1777261838599,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.599",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213845,1777261838609,"fUST",-250.7280585,0.00018296,2,"2026-04-27T03:50:38.609",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213846,1777261838618,"fUST",-500.0,0.00018296,2,"2026-04-27T03:50:38.618",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213847,1777261838628,"fUST",-46666.13626171,0.00018297,2,"2026-04-27T03:50:38.628",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213848,1777261839094,"fUST",-29123.70283594,0.00018297,2,"2026-04-27T03:50:39.094",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213852,1777261840419,"fUST",-733.94865396,0.00018297,2,"2026-04-27T03:50:40.419",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213853,1777261840470,"fUST",-603.519,0.00018297,2,"2026-04-27T03:50:40.470",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213864,1777261843207,"fUST",-2790.29908178,0.00018297,2,"2026-04-27T03:50:43.207",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213865,1777261843219,"fUST",-660.112334,0.00018297,2,"2026-04-27T03:50:43.219",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213866,1777261843230,"fUST",-1233.93026423,0.00018297,2,"2026-04-27T03:50:43.230",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213868,1777261847586,"fUST",-158.26113897,0.00018114,2,"2026-04-27T03:50:47.586",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213869,1777261847599,"fUST",-993.20289743,0.00018114,2,"2026-04-27T03:50:47.599",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213870,1777261847609,"fUST",-307.48672315,0.00018296,2,"2026-04-27T03:50:47.609",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213871,1777261847725,"fUST",-168.65116675,0.00018296,2,"2026-04-27T03:50:47.725",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213872,1777261847735,"fUST",-372.28376562,0.00018296,2,"2026-04-27T03:50:47.735",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213873,1777261847745,"fUST",-1252.66157815,0.00018297,2,"2026-04-27T03:50:47.745",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213874,1777261847756,"fUST",-146620.9114949,0.00018297,2,"2026-04-27T03:50:47.756",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213875,1777261847965,"fUST",-551.40052107,0.00018297,2,"2026-04-27T03:50:47.965",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213932,1777262463207,"fUST",-300.0,7.599e-05,2,"2026-04-27T04:01:03.207",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213933,1777262463226,"fUST",-300.0,7.6e-05,2,"2026-04-27T04:01:03.226",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213934,1777262463237,"fUST",-1187.73442896,7.6e-05,2,"2026-04-27T04:01:03.237",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213946,1777262677898,"fUST",-1316.45751752,7.228e-05,2,"2026-04-27T04:04:37.898",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213947,1777262677923,"fUST",-3683.54248248,7.301e-05,2,"2026-04-27T04:04:37.923",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213948,1777262680009,"fUST",-1316.45751752,7.301e-05,2,"2026-04-27T04:04:40.009",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213949,1777262680032,"fUST",-3683.54248248,7.375e-05,2,"2026-04-27T04:04:40.032",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213950,1777262680333,"fUST",-1316.45751752,7.375e-05,2,"2026-04-27T04:04:40.333",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213951,1777262680356,"fUST",-387.0,7.375e-05,2,"2026-04-27T04:04:40.356",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213952,1777262680380,"fUST",-150.0,7.487e-05,2,"2026-04-27T04:04:40.380",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213953,1777262680403,"fUST",-404.334,7.524e-05,2,"2026-04-27T04:04:40.403",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213954,1777262680426,"fUST",-187.2992728,7.524e-05,2,"2026-04-27T04:04:40.426",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213955,1777262680448,"fUST",-2554.90920968,7.6e-05,2,"2026-04-27T04:04:40.448",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213956,1777262680851,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:40.851",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213957,1777262681260,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:41.260",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213958,1777262681627,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:41.627",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213959,1777262682018,"fUST",-445.3218412,7.228e-05,2,"2026-04-27T04:04:42.018",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213960,1777262682040,"fUST",-4554.6781588,7.6e-05,2,"2026-04-27T04:04:42.040",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213961,1777262682461,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:42.461",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213962,1777262682916,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:42.916",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213963,1777262688181,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:48.181",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213964,1777262688813,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:48.813",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213965,1777262689236,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:49.236",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213966,1777262689628,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:49.628",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213967,1777262689962,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:49.962",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213968,1777262690381,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:50.381",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213969,1777262691104,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:51.104",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213970,1777262691229,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:51.229",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213971,1777262691717,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:04:51.717",0.0002555,38.87,0.7361453415867082,307534943.1786137]
[421213972,1777262702200,"fUST",-5000.0,7.524e-05,2,"2026-04-27T04:05:02.200",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213973,1777262702555,"fUST",-300.0,7.599e-05,2,"2026-04-27T04:05:02.555",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213974,1777262702576,"fUST",-4700.0,7.6e-05,2,"2026-04-27T04:05:02.576",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213975,1777262702883,"fUST",-300.0,7.599e-05,2,"2026-04-27T04:05:02.883",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213976,1777262702905,"fUST",-4700.0,7.6e-05,2,"2026-04-27T04:05:02.905",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213977,1777262703285,"fUST",-5000.0,7.6e-05,2,"2026-04-27T04:05:03.285",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213978,1777262703721,"fUST",-2961.59573905,7.6e-05,2,"2026-04-27T04:05:03.721",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213979,1777262704469,"fUST",1200.0,7.599e-05,2,"2026-04-27T04:05:04.469",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213984,1777262937095,"fUST",50.55524,1e-08,2,"2026-04-27T04:08:57.095",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213985,1777262937128,"fUST",492.90476,1e-08,2,"2026-04-27T04:08:57.128",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213986,1777262946125,"fUST",-2762.78198288,7.547e-05,2,"2026-04-27T04:09:06.125",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213987,1777262946149,"fUST",-5000.0,7.623e-05,2,"2026-04-27T04:09:06.149",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213988,1777262946171,"fUST",-150.0,7.739e-05,2,"2026-04-27T04:09:06.171",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213989,1777262946193,"fUST",-300.0,7.856e-05,2,"2026-04-27T04:09:06.193",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213990,1777262946213,"fUST",-5381.66339284,7.857e-05,2,"2026-04-27T04:09:06.213",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213991,1777262946235,"fUST",-177.0,9.739e-05,2,"2026-04-27T04:09:06.235",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421213992,1777262946255,"fUST",-3642.58462638,0.0001,2,"2026-04-27T04:09:06.255",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214002,1777263032017,"fUST",-5000.0,9.9e-05,2,"2026-04-27T04:10:32.017",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214003,1777263032027,"fUST",-764.46901114,0.0001,2,"2026-04-27T04:10:32.027",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214004,1777263032037,"fUST",-5511.30841389,0.0001,2,"2026-04-27T04:10:32.037",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214306,1777263038377,"fUST",-20451.1559417,0.0001,2,"2026-04-27T04:10:38.377",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214307,1777263038388,"fUST",-1312.0,0.0001,2,"2026-04-27T04:10:38.388",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214308,1777263038399,"fUST",-26695.94057867,0.0001,2,"2026-04-27T04:10:38.399",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214309,1777263038408,"fUST",-4465.70229109,0.00011,2,"2026-04-27T04:10:38.408",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214310,1777263038418,"fUST",-204.0,0.00011739,2,"2026-04-27T04:10:38.418",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214311,1777263038427,"fUST",-169.8115853,0.000129,2,"2026-04-27T04:10:38.427",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214312,1777263038436,"fUST",-169.81158528,0.000129,2,"2026-04-27T04:10:38.436",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214313,1777263038446,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.446",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214314,1777263038455,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.455",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214315,1777263038464,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.464",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214316,1777263038474,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.474",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214317,1777263038483,"fUST",-525.50964095,0.00012999,2,"2026-04-27T04:10:38.483",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214318,1777263038493,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.493",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214319,1777263038502,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.502",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214320,1777263038511,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.511",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214321,1777263038520,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.520",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214322,1777263038530,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.530",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214323,1777263038540,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.540",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214324,1777263038550,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.550",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214325,1777263038559,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.559",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214326,1777263038569,"fUST",-500.0,0.00012999,2,"2026-04-27T04:10:38.569",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214327,1777263038578,"fUST",-358.25077206,0.00012999,2,"2026-04-27T04:10:38.578",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214328,1777263038588,"fUST",-300.0,0.00012999,2,"2026-04-27T04:10:38.588",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214329,1777263038597,"fUST",-38844.24865207,0.00013,2,"2026-04-27T04:10:38.597",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214330,1777263038613,"fUST",-23323.49901245,0.00013,2,"2026-04-27T04:10:38.613",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214331,1777263038622,"fUST",-152.0,0.00013,2,"2026-04-27T04:10:38.622",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214332,1777263038632,"fUST",-1000.0,0.00013699,2,"2026-04-27T04:10:38.632",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214333,1777263038641,"fUST",-205.27996814,0.00013699,2,"2026-04-27T04:10:38.641",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214334,1777263038651,"fUST",-231.0,0.00013739,2,"2026-04-27T04:10:38.651",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214335,1777263038661,"fUST",-169.81158528,0.00013784,2,"2026-04-27T04:10:38.661",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214336,1777263038670,"fUST",-161.14,0.00014655,2,"2026-04-27T04:10:38.670",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214337,1777263038680,"fUST",-169.81158528,0.00015226,2,"2026-04-27T04:10:38.680",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214338,1777263038689,"fUST",-258.0,0.00015739,2,"2026-04-27T04:10:38.689",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214339,1777263038698,"fUST",-169.81158528,0.00016669,2,"2026-04-27T04:10:38.698",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214340,1777263038708,"fUST",-500.0,0.0001741,3,"2026-04-27T04:10:38.708",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214341,1777263038718,"fUST",-226.65931835,0.0001761,3,"2026-04-27T04:10:38.718",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214342,1777263038728,"fUST",-285.0,0.00017739,2,"2026-04-27T04:10:38.728",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214343,1777263038736,"fUST",-646.0,0.00017796,2,"2026-04-27T04:10:38.736",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214344,1777263038747,"fUST",-1410.0,0.00017796,2,"2026-04-27T04:10:38.747",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214345,1777263038756,"fUST",-2211.0,0.00017796,2,"2026-04-27T04:10:38.756",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214346,1777263038766,"fUST",-442.0,0.00017796,2,"2026-04-27T04:10:38.766",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214347,1777263038775,"fUST",-202.946,0.00017796,2,"2026-04-27T04:10:38.775",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214348,1777263038785,"fUST",-185.0,0.00017796,2,"2026-04-27T04:10:38.785",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214349,1777263038794,"fUST",-2150.738,0.00017865,2,"2026-04-27T04:10:38.794",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214350,1777263038804,"fUST",-537.6845,0.00018086,2,"2026-04-27T04:10:38.804",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214351,1777263038814,"fUST",-201.87810706,0.00018096,2,"2026-04-27T04:10:38.814",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214352,1777263038823,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.823",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214353,1777263038833,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.833",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214354,1777263038842,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.842",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214355,1777263038852,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.852",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214356,1777263038861,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.861",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214357,1777263038870,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.870",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214358,1777263038879,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.879",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214359,1777263038888,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.888",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214360,1777263038897,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.897",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214361,1777263038906,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.906",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214362,1777263038915,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.915",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214363,1777263038925,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.925",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214364,1777263038935,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.935",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214365,1777263038944,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.944",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214366,1777263038953,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.953",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214367,1777263038964,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.964",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214368,1777263038973,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.973",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214369,1777263038982,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.982",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214370,1777263038991,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:38.991",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214371,1777263039001,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:39.001",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214372,1777263039010,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:39.010",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214373,1777263039019,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:39.019",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214374,1777263039029,"fUST",-1244.22,0.00018096,2,"2026-04-27T04:10:39.029",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214375,1777263039038,"fUST",-1244.4408668,0.00018096,2,"2026-04-27T04:10:39.038",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214376,1777263039048,"fUST",-160.0,0.00018106,2,"2026-04-27T04:10:39.048",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214377,1777263039057,"fUST",-169.81158528,0.00018111,2,"2026-04-27T04:10:39.057",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214378,1777263039066,"fUST",-500.0,0.00018173,2,"2026-04-27T04:10:39.066",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214379,1777263039075,"fUST",-500.0,0.00018173,2,"2026-04-27T04:10:39.075",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214380,1777263039084,"fUST",-500.0,0.00018173,2,"2026-04-27T04:10:39.084",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214381,1777263039093,"fUST",-500.0,0.00018173,2,"2026-04-27T04:10:39.093",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214382,1777263039102,"fUST",-500.0,0.00018173,2,"2026-04-27T04:10:39.102",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214383,1777263039112,"fUST",-210.15476914,0.00018173,2,"2026-04-27T04:10:39.112",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214385,1777263039120,"fUST",-500.0,0.00018173,2,"2026-04-27T04:10:39.120",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214387,1777263039130,"fUST",-500.0,0.00018173,2,"2026-04-27T04:10:39.130",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214389,1777263039139,"fUST",-192.06817803,0.00018173,2,"2026-04-27T04:10:39.139",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214391,1777263039148,"fUST",-161.32804,0.00018197,2,"2026-04-27T04:10:39.148",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214393,1777263039157,"fUST",-1514.26643,0.00018197,2,"2026-04-27T04:10:39.157",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214395,1777263039166,"fUST",-1514.26643,0.00018197,2,"2026-04-27T04:10:39.166",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214397,1777263039175,"fUST",-1514.26643,0.00018197,2,"2026-04-27T04:10:39.175",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214399,1777263039185,"fUST",-1514.26643,0.00018197,2,"2026-04-27T04:10:39.185",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214401,1777263039194,"fUST",-1133.781621,0.00018197,2,"2026-04-27T04:10:39.194",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214403,1777263039203,"fUST",-1133.781621,0.00018197,2,"2026-04-27T04:10:39.203",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214405,1777263039213,"fUST",-529.583358,0.00018197,2,"2026-04-27T04:10:39.213",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214407,1777263039223,"fUST",-1133.781621,0.00018197,2,"2026-04-27T04:10:39.223",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214409,1777263039232,"fUST",-529.583358,0.00018197,2,"2026-04-27T04:10:39.232",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214411,1777263039241,"fUST",-529.583358,0.00018197,2,"2026-04-27T04:10:39.241",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214413,1777263039250,"fUST",-529.583358,0.00018197,2,"2026-04-27T04:10:39.250",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214415,1777263039260,"fUST",-1133.781621,0.00018197,2,"2026-04-27T04:10:39.260",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214417,1777263039268,"fUST",-193.584211,0.00018197,2,"2026-04-27T04:10:39.268",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214419,1777263039278,"fUST",-193.584211,0.00018197,2,"2026-04-27T04:10:39.278",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214421,1777263039287,"fUST",-193.584211,0.00018197,2,"2026-04-27T04:10:39.287",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214423,1777263039296,"fUST",-193.584211,0.00018197,2,"2026-04-27T04:10:39.296",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214425,1777263039305,"fUST",-961.7531508,0.00018227,2,"2026-04-27T04:10:39.305",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214426,1777263039314,"fUST",-151.0,0.000183,2,"2026-04-27T04:10:39.314",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214428,1777263039323,"fUST",-151.0,0.000183,2,"2026-04-27T04:10:39.323",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214431,1777263039333,"fUST",-151.0,0.000183,2,"2026-04-27T04:10:39.333",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214433,1777263039343,"fUST",-151.0,0.000183,2,"2026-04-27T04:10:39.343",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214435,1777263039352,"fUST",-5000.0,0.00018301,2,"2026-04-27T04:10:39.352",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214437,1777263039361,"fUST",-2230.315306,0.00018413,2,"2026-04-27T04:10:39.361",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214439,1777263039370,"fUST",-277.58139135,0.00018413,2,"2026-04-27T04:10:39.370",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214441,1777263039379,"fUST",-237.0,0.00018414,2,"2026-04-27T04:10:39.379",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214443,1777263039389,"fUST",-5000.0,0.00018438,2,"2026-04-27T04:10:39.389",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214445,1777263039398,"fUST",-237.0,0.00018439,2,"2026-04-27T04:10:39.398",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214446,1777263039407,"fUST",-1906.0,0.00018453,2,"2026-04-27T04:10:39.407",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214448,1777263039417,"fUST",-42458.1693724,0.00018498,2,"2026-04-27T04:10:39.417",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214451,1777263039427,"fUST",-5000.0,0.00018575,2,"2026-04-27T04:10:39.427",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214453,1777263039436,"fUST",-1906.0,0.00018611,2,"2026-04-27T04:10:39.436",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214455,1777263039445,"fUST",-557.5788265,0.00018634,2,"2026-04-27T04:10:39.445",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214457,1777263039454,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.454",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214459,1777263039464,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.464",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214461,1777263039473,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.473",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214463,1777263039482,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.482",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214464,1777263039491,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.491",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214466,1777263039500,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.500",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214467,1777263039509,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.509",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214468,1777263039518,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.518",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214469,1777263039527,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.527",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214470,1777263039537,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.537",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214471,1777263039548,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.548",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214472,1777263039557,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.557",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214473,1777263039567,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.567",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214474,1777263039576,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.576",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214475,1777263039585,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.585",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214476,1777263039595,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.595",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214477,1777263039604,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.604",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214478,1777263039613,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.613",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214479,1777263039622,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.622",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214480,1777263039631,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.631",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214481,1777263039641,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.641",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214482,1777263039650,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.650",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214483,1777263039659,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:39.659",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214484,1777263039668,"fUST",-600.0,0.00018662,2,"2026-04-27T04:10:39.668",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214485,1777263039678,"fUST",-500.29477581,0.00018721,2,"2026-04-27T04:10:39.678",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214486,1777263039688,"fUST",-1000.0,0.00018721,2,"2026-04-27T04:10:39.688",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214487,1777263039697,"fUST",-1000.0,0.00018721,2,"2026-04-27T04:10:39.697",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214488,1777263039707,"fUST",-1000.0,0.00018721,2,"2026-04-27T04:10:39.707",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214489,1777263039717,"fUST",-1000.0,0.00018721,2,"2026-04-27T04:10:39.717",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214490,1777263039726,"fUST",-833.75263436,0.00018721,2,"2026-04-27T04:10:39.726",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214491,1777263039736,"fUST",-1000.0,0.00018721,2,"2026-04-27T04:10:39.736",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214492,1777263039745,"fUST",-5000.0,0.0001874,2,"2026-04-27T04:10:39.745",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214493,1777263039755,"fUST",-171.14,0.00018775,2,"2026-04-27T04:10:39.755",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214494,1777263039764,"fUST",-1906.0,0.00018783,2,"2026-04-27T04:10:39.764",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214495,1777263039774,"fUST",-1906.0,0.00018787,2,"2026-04-27T04:10:39.774",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214496,1777263039783,"fUST",-153.0,0.00018817,2,"2026-04-27T04:10:39.783",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214497,1777263039793,"fUST",-153.0,0.00018817,2,"2026-04-27T04:10:39.793",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214498,1777263039802,"fUST",-1906.0,0.00018858,2,"2026-04-27T04:10:39.802",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214499,1777263039811,"fUST",-214.0,0.0001886,2,"2026-04-27T04:10:39.811",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214500,1777263039821,"fUST",-160.0,0.00018872,5,"2026-04-27T04:10:39.821",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214501,1777263039830,"fUST",-5000.0,0.00018877,2,"2026-04-27T04:10:39.830",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214502,1777263039839,"fUST",-232.597,0.00018934,2,"2026-04-27T04:10:39.839",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214503,1777263039849,"fUST",-150.08,0.00018934,2,"2026-04-27T04:10:39.849",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214504,1777263039859,"fUST",-286.460566,0.00018934,2,"2026-04-27T04:10:39.859",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214505,1777263039868,"fUST",-286.460566,0.00018934,2,"2026-04-27T04:10:39.868",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214506,1777263039878,"fUST",-286.460566,0.00018934,2,"2026-04-27T04:10:39.878",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214507,1777263039887,"fUST",-286.460566,0.00018934,2,"2026-04-27T04:10:39.887",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214508,1777263039897,"fUST",-2000.0,0.00018935,7,"2026-04-27T04:10:39.897",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214509,1777263039907,"fUST",-153.0,0.00018947,2,"2026-04-27T04:10:39.907",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214510,1777263039916,"fUST",-153.0,0.00018947,2,"2026-04-27T04:10:39.916",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214511,1777263039925,"fUST",-153.0,0.00018947,2,"2026-04-27T04:10:39.925",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214512,1777263039935,"fUST",-1906.0,0.00018958,2,"2026-04-27T04:10:39.935",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214513,1777263039943,"fUST",-2312.83697232,0.00018961,2,"2026-04-27T04:10:39.943",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214514,1777263039953,"fUST",-1906.0,0.00018987,2,"2026-04-27T04:10:39.953",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214515,1777263039962,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:39.962",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214516,1777263039971,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:39.971",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214517,1777263039980,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:39.980",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214518,1777263039989,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:39.989",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214519,1777263039999,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:39.999",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214520,1777263040008,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.008",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214521,1777263040017,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.017",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214522,1777263040027,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.027",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214523,1777263040036,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.036",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214524,1777263040046,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.046",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214525,1777263040055,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.055",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214526,1777263040064,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.064",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214527,1777263040073,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.073",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214528,1777263040082,"fUST",-211.21886743,0.00018993,2,"2026-04-27T04:10:40.082",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214529,1777263040091,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.091",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214530,1777263040100,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.100",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214532,1777263040109,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.109",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214533,1777263040119,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.119",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214535,1777263040128,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.128",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214536,1777263040138,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.138",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214537,1777263040147,"fUST",-153.0,0.00018993,2,"2026-04-27T04:10:40.147",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214538,1777263040156,"fUST",-1133.781621,0.00018993,2,"2026-04-27T04:10:40.156",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214539,1777263040166,"fUST",-1133.781621,0.00018993,2,"2026-04-27T04:10:40.166",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214540,1777263040175,"fUST",-529.583358,0.00018993,2,"2026-04-27T04:10:40.175",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214541,1777263040195,"fUST",-1133.781621,0.00018993,2,"2026-04-27T04:10:40.195",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214542,1777263040206,"fUST",-529.583358,0.00018993,2,"2026-04-27T04:10:40.206",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214543,1777263040215,"fUST",-529.583358,0.00018993,2,"2026-04-27T04:10:40.215",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214544,1777263040224,"fUST",-529.583358,0.00018993,2,"2026-04-27T04:10:40.224",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214545,1777263040234,"fUST",-1133.781621,0.00018993,2,"2026-04-27T04:10:40.234",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214546,1777263040243,"fUST",-193.584211,0.00018993,2,"2026-04-27T04:10:40.243",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214547,1777263040253,"fUST",-193.584211,0.00018993,2,"2026-04-27T04:10:40.253",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214548,1777263040262,"fUST",-193.584211,0.00018993,2,"2026-04-27T04:10:40.262",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214549,1777263040271,"fUST",-193.584211,0.00018993,2,"2026-04-27T04:10:40.271",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214550,1777263040280,"fUST",-9098.70765833,0.00019,2,"2026-04-27T04:10:40.280",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214551,1777263040291,"fUST",-50796.0,0.00019,14,"2026-04-27T04:10:40.291",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214552,1777263040300,"fUST",-412705.90779467,0.00019,4,"2026-04-27T04:10:40.300",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214562,1777263040882,"fUST",-911.87486316,9.9e-05,2,"2026-04-27T04:10:40.882",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214579,1777263043308,"fUST",-3124.19821707,9.9e-05,2,"2026-04-27T04:10:43.308",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214580,1777263043319,"fUST",-826.25270237,9.9e-05,2,"2026-04-27T04:10:43.319",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214581,1777263043329,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:43.329",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214582,1777263043339,"fUST",-89.35707016,0.00018646,2,"2026-04-27T04:10:43.339",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214583,1777263043352,"fUST",-63.64292984,0.00018646,2,"2026-04-27T04:10:43.352",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214584,1777263043362,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:43.362",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214585,1777263043372,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:43.372",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214586,1777263043381,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:43.381",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214587,1777263043392,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:43.392",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214588,1777263043402,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:43.402",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214589,1777263043412,"fUST",-55.14496795,0.00018646,2,"2026-04-27T04:10:43.412",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214590,1777263043424,"fUST",-97.85503205,0.00018646,2,"2026-04-27T04:10:43.424",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214591,1777263043433,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:43.433",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214592,1777263043443,"fUST",-790.81163462,0.00019,4,"2026-04-27T04:10:43.443",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214593,1777263043456,"fUST",-1801.41093038,0.00019,4,"2026-04-27T04:10:43.456",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214594,1777263043468,"fUST",-91952.03355654,0.00019,4,"2026-04-27T04:10:43.468",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214595,1777263043481,"fUST",-4753.11244523,0.00019,4,"2026-04-27T04:10:43.481",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214596,1777263043509,"fUST",-2016.88395163,0.00019,4,"2026-04-27T04:10:43.509",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214607,1777263046320,"fUST",-153.0,0.00018646,2,"2026-04-27T04:10:46.320",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214608,1777263046330,"fUST",-16741.41589322,0.00019,4,"2026-04-27T04:10:46.330",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214609,1777263046376,"fUST",-21872.74624758,0.00019,4,"2026-04-27T04:10:46.376",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214610,1777263046643,"fUST",-142077.95713614,0.00019,4,"2026-04-27T04:10:46.643",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214611,1777263046653,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.653",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214612,1777263046663,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.663",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214613,1777263046674,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.674",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214614,1777263046685,"fUST",-909.0,0.00019,2,"2026-04-27T04:10:46.685",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214615,1777263046695,"fUST",-236.883919,0.00019,2,"2026-04-27T04:10:46.695",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214616,1777263046705,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.705",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214617,1777263046715,"fUST",-236.883919,0.00019,2,"2026-04-27T04:10:46.715",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214618,1777263046725,"fUST",-236.883919,0.00019,2,"2026-04-27T04:10:46.725",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214619,1777263046735,"fUST",-236.883919,0.00019,2,"2026-04-27T04:10:46.735",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214620,1777263046744,"fUST",-236.883919,0.00019,2,"2026-04-27T04:10:46.744",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214621,1777263046754,"fUST",-236.883919,0.00019,2,"2026-04-27T04:10:46.754",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214622,1777263046764,"fUST",-236.883919,0.00019,2,"2026-04-27T04:10:46.764",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214623,1777263046774,"fUST",-236.883919,0.00019,2,"2026-04-27T04:10:46.774",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214624,1777263046784,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.784",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214625,1777263046794,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.794",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214626,1777263046805,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.805",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214627,1777263046815,"fUST",-183.231324,0.00019,2,"2026-04-27T04:10:46.815",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214628,1777263046825,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.825",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214629,1777263046835,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.835",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214630,1777263046845,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.845",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214631,1777263046855,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.855",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214632,1777263046865,"fUST",-541.0,0.00019,2,"2026-04-27T04:10:46.865",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214633,1777263046875,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.875",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214634,1777263046885,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:46.885",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214635,1777263046895,"fUST",-1514.26643,0.00019,2,"2026-04-27T04:10:46.895",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214636,1777263046905,"fUST",-1514.26643,0.00019,2,"2026-04-27T04:10:46.905",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214637,1777263046915,"fUST",-1514.26643,0.00019,2,"2026-04-27T04:10:46.915",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214638,1777263046925,"fUST",-1514.26643,0.00019,2,"2026-04-27T04:10:46.925",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214639,1777263046935,"fUST",-1514.26643,0.00019,2,"2026-04-27T04:10:46.935",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214640,1777263046944,"fUST",-1514.26643,0.00019,2,"2026-04-27T04:10:46.944",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214641,1777263046954,"fUST",-1514.26643,0.00019,2,"2026-04-27T04:10:46.954",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214642,1777263046964,"fUST",-1514.26643,0.00019,2,"2026-04-27T04:10:46.964",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214643,1777263046974,"fUST",-1133.781621,0.00019,2,"2026-04-27T04:10:46.974",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214644,1777263046984,"fUST",-1133.781621,0.00019,2,"2026-04-27T04:10:46.984",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214645,1777263046993,"fUST",-529.583358,0.00019,2,"2026-04-27T04:10:46.993",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214646,1777263047003,"fUST",-529.583358,0.00019,2,"2026-04-27T04:10:47.003",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214647,1777263047013,"fUST",-529.583358,0.00019,2,"2026-04-27T04:10:47.013",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214648,1777263047023,"fUST",-529.583358,0.00019,2,"2026-04-27T04:10:47.023",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214649,1777263047033,"fUST",-1133.781621,0.00019,2,"2026-04-27T04:10:47.033",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214650,1777263047043,"fUST",-1133.781621,0.00019,2,"2026-04-27T04:10:47.043",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214651,1777263047053,"fUST",-193.584211,0.00019,2,"2026-04-27T04:10:47.053",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214652,1777263047063,"fUST",-193.584211,0.00019,2,"2026-04-27T04:10:47.063",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214653,1777263047073,"fUST",-193.584211,0.00019,2,"2026-04-27T04:10:47.073",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214654,1777263047083,"fUST",-193.584211,0.00019,2,"2026-04-27T04:10:47.083",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214655,1777263047093,"fUST",-286.460566,0.00019,2,"2026-04-27T04:10:47.093",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214656,1777263047103,"fUST",-286.460566,0.00019,2,"2026-04-27T04:10:47.103",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214657,1777263047113,"fUST",-286.460566,0.00019,2,"2026-04-27T04:10:47.113",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214658,1777263047123,"fUST",-286.460566,0.00019,2,"2026-04-27T04:10:47.123",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214659,1777263047133,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:47.133",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214660,1777263047144,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:47.144",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214661,1777263047154,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:47.154",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214662,1777263047170,"fUST",-236.679913,0.00019,2,"2026-04-27T04:10:47.170",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214663,1777263047455,"fUST",-236.679913,0.00019,2,"2026-04-27T04:10:47.455",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214664,1777263047465,"fUST",-236.679913,0.00019,2,"2026-04-27T04:10:47.465",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214665,1777263047475,"fUST",-236.679913,0.00019,2,"2026-04-27T04:10:47.475",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214666,1777263047486,"fUST",-151.0,0.00019,2,"2026-04-27T04:10:47.486",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214667,1777263047495,"fUST",-543.78911,0.00019,2,"2026-04-27T04:10:47.495",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214668,1777263047504,"fUST",-543.78911,0.00019,2,"2026-04-27T04:10:47.504",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214669,1777263047514,"fUST",-543.78911,0.00019,2,"2026-04-27T04:10:47.514",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214670,1777263047524,"fUST",-543.78911,0.00019,2,"2026-04-27T04:10:47.524",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214671,1777263047533,"fUST",-589.0,0.00019,2,"2026-04-27T04:10:47.533",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214672,1777263047543,"fUST",-1897.588223,0.00019,2,"2026-04-27T04:10:47.543",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214673,1777263047553,"fUST",-1897.588223,0.00019,2,"2026-04-27T04:10:47.553",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214674,1777263047562,"fUST",-213.948291,0.00019,2,"2026-04-27T04:10:47.562",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214675,1777263047572,"fUST",-1897.588223,0.00019,2,"2026-04-27T04:10:47.572",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214676,1777263047582,"fUST",-213.948291,0.00019,2,"2026-04-27T04:10:47.582",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214677,1777263047592,"fUST",-1897.588223,0.00019,2,"2026-04-27T04:10:47.592",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214678,1777263047601,"fUST",-213.948291,0.00019,2,"2026-04-27T04:10:47.601",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214679,1777263047611,"fUST",-213.948291,0.00019,2,"2026-04-27T04:10:47.611",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214680,1777263047621,"fUST",-237.0,0.00019,2,"2026-04-27T04:10:47.621",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214681,1777263047630,"fUST",-237.0,0.00019004,2,"2026-04-27T04:10:47.630",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214682,1777263047640,"fUST",-5000.0,0.00019014,2,"2026-04-27T04:10:47.640",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214683,1777263047649,"fUST",-2000.0,0.00019017,7,"2026-04-27T04:10:47.649",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214684,1777263047659,"fUST",-237.0,0.00019021,2,"2026-04-27T04:10:47.659",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214685,1777263047668,"fUST",-237.0,0.00019032,2,"2026-04-27T04:10:47.668",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214686,1777263047678,"fUST",-1906.0,0.00019069,2,"2026-04-27T04:10:47.678",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214687,1777263047688,"fUST",-1906.0,0.00019097,2,"2026-04-27T04:10:47.688",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214688,1777263047698,"fUST",-2000.0,0.00019099,7,"2026-04-27T04:10:47.698",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214689,1777263047708,"fUST",-160.0,0.0001911,2,"2026-04-27T04:10:47.708",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214690,1777263047718,"fUST",-633.195966,0.0001911,2,"2026-04-27T04:10:47.718",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214691,1777263047727,"fUST",-1106.391933,0.0001911,2,"2026-04-27T04:10:47.727",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214692,1777263047737,"fUST",-160.0,0.0001911,7,"2026-04-27T04:10:47.737",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214693,1777263047746,"fUST",-3415.026908,0.0001911,7,"2026-04-27T04:10:47.746",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214694,1777263047755,"fUST",-6670.053816,0.0001911,7,"2026-04-27T04:10:47.755",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214695,1777263047765,"fUST",-160.0,0.0001911,2,"2026-04-27T04:10:47.765",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214696,1777263047774,"fUST",-1322.814012,0.0001911,2,"2026-04-27T04:10:47.774",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214697,1777263047784,"fUST",-2485.628024,0.0001911,2,"2026-04-27T04:10:47.784",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214698,1777263047794,"fUST",-160.0,0.0001911,7,"2026-04-27T04:10:47.794",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214699,1777263047803,"fUST",-3891.705759,0.0001911,7,"2026-04-27T04:10:47.803",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214700,1777263047812,"fUST",-7623.411519,0.0001911,7,"2026-04-27T04:10:47.812",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214701,1777263047822,"fUST",-160.0,0.0001911,7,"2026-04-27T04:10:47.822",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214702,1777263047831,"fUST",-160.0,0.0001911,2,"2026-04-27T04:10:47.831",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214703,1777263047841,"fUST",-162.661662,0.0001911,7,"2026-04-27T04:10:47.841",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214704,1777263047850,"fUST",-1588.702927,0.0001911,2,"2026-04-27T04:10:47.850",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214705,1777263047860,"fUST",-165.323324,0.0001911,7,"2026-04-27T04:10:47.860",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214706,1777263047869,"fUST",-3017.405854,0.0001911,2,"2026-04-27T04:10:47.869",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214707,1777263047879,"fUST",-1365.63,0.00019151,2,"2026-04-27T04:10:47.879",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214708,1777263047889,"fUST",-288.102,0.00019177,2,"2026-04-27T04:10:47.889",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214709,1777263047898,"fUST",-2139.31452799,0.00019178,2,"2026-04-27T04:10:47.898",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214710,1777263047907,"fUST",-1326.2646,0.00019178,2,"2026-04-27T04:10:47.907",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214711,1777263047917,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:47.917",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214712,1777263047926,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:47.926",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214713,1777263047936,"fUST",-515.9,0.00019178,2,"2026-04-27T04:10:47.936",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214714,1777263047945,"fUST",-2086.27,0.00019178,2,"2026-04-27T04:10:47.945",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214715,1777263047955,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:47.955",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214716,1777263047964,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:47.964",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214717,1777263047974,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:47.974",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214718,1777263047983,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:47.983",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214719,1777263047992,"fUST",-151.0,0.00019178,2,"2026-04-27T04:10:47.992",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214720,1777263048002,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.002",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214721,1777263048011,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.011",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214722,1777263048020,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.020",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214723,1777263048030,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.030",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214724,1777263048040,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.040",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214725,1777263048050,"fUST",-898.73,0.00019178,2,"2026-04-27T04:10:48.050",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214726,1777263048059,"fUST",-827.44,0.00019178,2,"2026-04-27T04:10:48.059",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214727,1777263048068,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.068",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214728,1777263048078,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.078",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214729,1777263048089,"fUST",-151.0,0.00019178,2,"2026-04-27T04:10:48.089",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214730,1777263048099,"fUST",-2072.3,0.00019178,2,"2026-04-27T04:10:48.099",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214731,1777263048108,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.108",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214732,1777263048118,"fUST",-564.5,0.00019178,2,"2026-04-27T04:10:48.118",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214733,1777263048127,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.127",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214734,1777263048137,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.137",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214735,1777263048146,"fUST",-1493.78,0.00019178,2,"2026-04-27T04:10:48.146",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214736,1777263048156,"fUST",-955.75,0.00019178,2,"2026-04-27T04:10:48.156",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214737,1777263048166,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.166",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214738,1777263048175,"fUST",-1637.29,0.00019178,2,"2026-04-27T04:10:48.175",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214739,1777263048186,"fUST",-500.0,0.00019178,2,"2026-04-27T04:10:48.186",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214740,1777263048196,"fUST",-189.65584174,0.00019178,2,"2026-04-27T04:10:48.196",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214741,1777263048210,"fUST",-345.89415826,0.00019178,2,"2026-04-27T04:10:48.210",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214742,1777263048220,"fUST",-236.883919,0.00019178,2,"2026-04-27T04:10:48.220",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214743,1777263048229,"fUST",-675.09380281,0.00019178,2,"2026-04-27T04:10:48.229",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214744,1777263048240,"fUST",-346.82645594,0.00019178,2,"2026-04-27T04:10:48.240",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214753,1777263158083,"fUST",151.0,0.00012,120,"2026-04-27T04:12:38.083",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214780,1777263407041,"fUST",-3414.58751135,0.00010353,2,"2026-04-27T04:16:47.041",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214781,1777263407066,"fUST",-565.0,0.00010353,2,"2026-04-27T04:16:47.066",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214782,1777263423334,"fUST",-689.41248865,0.00010458,2,"2026-04-27T04:17:03.334",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214799,1777264037115,"fUST",-319.84953065,9.846e-05,2,"2026-04-27T04:27:17.115",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214813,1777264167098,"fUST",-3990.7379807,9.651e-05,2,"2026-04-27T04:29:27.098",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214814,1777264167119,"fUST",-550.0,9.651e-05,2,"2026-04-27T04:29:27.119",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214815,1777264167140,"fUST",-150.0,9.699e-05,2,"2026-04-27T04:29:27.140",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214816,1777264167162,"fUST",-300.0,9.747e-05,2,"2026-04-27T04:29:27.162",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214817,1777264167185,"fUST",-1936.73780676,9.748e-05,2,"2026-04-27T04:29:27.185",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214818,1777264184225,"fUST",-444.3257111,9.748e-05,2,"2026-04-27T04:29:44.225",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214828,1777264232223,"fUST",-300.0,0.00011271,2,"2026-04-27T04:30:32.223",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214829,1777264232234,"fUST",-300.0,0.00011271,2,"2026-04-27T04:30:32.234",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214830,1777264232244,"fUST",-300.0,0.00011271,2,"2026-04-27T04:30:32.244",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214831,1777264232255,"fUST",-300.0,0.00011271,2,"2026-04-27T04:30:32.255",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214832,1777264232265,"fUST",-568.748,0.00011271,2,"2026-04-27T04:30:32.265",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214833,1777264232278,"fUST",-597.0,0.00011271,2,"2026-04-27T04:30:32.278",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214834,1777264232291,"fUST",-34.252,0.00011271,2,"2026-04-27T04:30:32.291",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421214835,1777264232301,"fUST",-427.9057428,0.00011272,2,"2026-04-27T04:30:32.301",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215019,1777264238536,"fUST",-1367.74078976,0.00011272,2,"2026-04-27T04:30:38.536",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215020,1777264238662,"fUST",-35.53883674,0.00011272,2,"2026-04-27T04:30:38.662",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215021,1777264238702,"fUST",-35720.21066046,0.00011272,2,"2026-04-27T04:30:38.702",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215022,1777264238712,"fUST",-177.0,0.00011699,2,"2026-04-27T04:30:38.712",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215023,1777264238722,"fUST",-1540.23073776,0.000118,2,"2026-04-27T04:30:38.722",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215024,1777264238732,"fUST",-283.4668807,0.00011892,2,"2026-04-27T04:30:38.732",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215025,1777264238742,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.742",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215026,1777264238752,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.752",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215027,1777264238761,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.761",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215028,1777264238771,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.771",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215029,1777264238781,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.781",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215030,1777264238791,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.791",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215031,1777264238801,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.801",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215032,1777264238810,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.810",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215033,1777264238820,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.820",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215034,1777264238830,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.830",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215035,1777264238841,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.841",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215036,1777264238851,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.851",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215037,1777264238861,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.861",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215038,1777264238870,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.870",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215039,1777264238880,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.880",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215040,1777264238890,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.890",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215041,1777264238900,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.900",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215042,1777264238958,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.958",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215043,1777264238968,"fUST",-393.36719671,0.00011892,2,"2026-04-27T04:30:38.968",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215044,1777264238977,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.977",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215045,1777264238987,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.987",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215046,1777264238996,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:38.996",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215047,1777264239006,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.006",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215048,1777264239015,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.015",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215049,1777264239025,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.025",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215050,1777264239035,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.035",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215051,1777264239044,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.044",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215052,1777264239054,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.054",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215053,1777264239063,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.063",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215054,1777264239073,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.073",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215055,1777264239082,"fUST",-607.0843079,0.00011892,2,"2026-04-27T04:30:39.082",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215056,1777264239092,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.092",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215057,1777264239101,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.101",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215058,1777264239110,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.110",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215059,1777264239120,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.120",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215060,1777264239130,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.130",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215061,1777264239140,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.140",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215062,1777264239151,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.151",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215063,1777264239160,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.160",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215064,1777264239170,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.170",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215065,1777264239180,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.180",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215066,1777264239190,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.190",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215067,1777264239200,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.200",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215068,1777264239210,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.210",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215069,1777264239219,"fUST",-458.75887179,0.00011892,2,"2026-04-27T04:30:39.219",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215070,1777264239229,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.229",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215071,1777264239239,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.239",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215072,1777264239248,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.248",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215073,1777264239258,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.258",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215074,1777264239268,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.268",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215075,1777264239278,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.278",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215076,1777264239288,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.288",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215077,1777264239297,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.297",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215078,1777264239306,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.306",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215079,1777264239316,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.316",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215080,1777264239326,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.326",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215081,1777264239335,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.335",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215082,1777264239345,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.345",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215083,1777264239354,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.354",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215084,1777264239363,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.363",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215085,1777264239373,"fUST",-311.1641622,0.00011892,2,"2026-04-27T04:30:39.373",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215086,1777264239382,"fUST",-424.56755204,0.00011892,2,"2026-04-27T04:30:39.382",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215087,1777264239391,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.391",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215088,1777264239402,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.402",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215089,1777264239411,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.411",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215090,1777264239421,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.421",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215091,1777264239430,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.430",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215092,1777264239440,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.440",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215093,1777264239450,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.450",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215094,1777264239460,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.460",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215095,1777264239469,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.469",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215096,1777264239479,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.479",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215097,1777264239488,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.488",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215098,1777264239498,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.498",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215099,1777264239508,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:39.508",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215100,1777264239518,"fUST",-500.0,0.00011896,2,"2026-04-27T04:30:39.518",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215101,1777264239527,"fUST",-2000.0,0.000119,2,"2026-04-27T04:30:39.527",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215102,1777264239537,"fUST",-420.0,0.00012382,2,"2026-04-27T04:30:39.537",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215103,1777264239546,"fUST",-1200.0,0.00012398,2,"2026-04-27T04:30:39.546",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215104,1777264239555,"fUST",-168.71332752,0.00013598,2,"2026-04-27T04:30:39.555",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215105,1777264239565,"fUST",-500.0,0.00013698,2,"2026-04-27T04:30:39.565",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215106,1777264239574,"fUST",-500.0,0.00013698,2,"2026-04-27T04:30:39.574",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215107,1777264239584,"fUST",-500.0,0.00013698,2,"2026-04-27T04:30:39.584",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215108,1777264239594,"fUST",-500.0,0.00013698,2,"2026-04-27T04:30:39.594",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215109,1777264239603,"fUST",-417.79,0.00013698,2,"2026-04-27T04:30:39.603",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215110,1777264239613,"fUST",-500.0,0.00013698,2,"2026-04-27T04:30:39.613",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215111,1777264239623,"fUST",-515.84,0.00013698,2,"2026-04-27T04:30:39.623",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215112,1777264239632,"fUST",-500.0,0.00013698,2,"2026-04-27T04:30:39.632",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215113,1777264239642,"fUST",-1000.0,0.00013699,2,"2026-04-27T04:30:39.642",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215114,1777264239652,"fUST",-204.0,0.00013699,2,"2026-04-27T04:30:39.652",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215115,1777264239662,"fUST",-152.0,0.00013995,7,"2026-04-27T04:30:39.662",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215116,1777264239671,"fUST",-152.0,0.00014019,7,"2026-04-27T04:30:39.671",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215117,1777264239681,"fUST",-152.0,0.00014019,7,"2026-04-27T04:30:39.681",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215118,1777264239691,"fUST",-152.0,0.00014033,7,"2026-04-27T04:30:39.691",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215119,1777264239701,"fUST",-152.0,0.00014033,7,"2026-04-27T04:30:39.701",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215120,1777264239711,"fUST",-176.63223631,0.00014376,2,"2026-04-27T04:30:39.711",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215121,1777264239720,"fUST",-168.71332752,0.00015535,2,"2026-04-27T04:30:39.720",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215122,1777264239730,"fUST",-231.0,0.00015699,2,"2026-04-27T04:30:39.730",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215123,1777264239740,"fUST",-152.0,0.00015772,7,"2026-04-27T04:30:39.740",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215124,1777264239751,"fUST",-152.0,0.00015772,7,"2026-04-27T04:30:39.751",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215125,1777264239762,"fUST",-152.0,0.00015772,7,"2026-04-27T04:30:39.762",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215126,1777264239772,"fUST",-152.0,0.00015977,7,"2026-04-27T04:30:39.772",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215127,1777264239783,"fUST",-152.0,0.00015977,7,"2026-04-27T04:30:39.783",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215128,1777264239793,"fUST",-152.0,0.00015993,7,"2026-04-27T04:30:39.793",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215129,1777264239803,"fUST",-152.0,0.00015993,7,"2026-04-27T04:30:39.803",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215130,1777264239813,"fUST",-152.0,0.00016321,7,"2026-04-27T04:30:39.813",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215131,1777264239823,"fUST",-152.0,0.00016337,7,"2026-04-27T04:30:39.823",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215132,1777264239833,"fUST",-168.71332752,0.00017472,2,"2026-04-27T04:30:39.833",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215133,1777264239842,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.842",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215134,1777264239852,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.852",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215135,1777264239862,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.862",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215136,1777264239872,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.872",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215137,1777264239881,"fUST",-406.05088452,0.00017567,2,"2026-04-27T04:30:39.881",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215138,1777264239892,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.892",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215139,1777264239901,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.901",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215140,1777264239910,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.910",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215141,1777264239919,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.919",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215142,1777264239929,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.929",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215143,1777264239938,"fUST",-500.0,0.00017567,2,"2026-04-27T04:30:39.938",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215144,1777264239948,"fUST",-327.85674866,0.00017567,2,"2026-04-27T04:30:39.948",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215145,1777264239957,"fUST",-600.0,0.00017567,2,"2026-04-27T04:30:39.957",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215146,1777264239967,"fUST",-4549.35382916,0.00017568,2,"2026-04-27T04:30:39.967",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215147,1777264239977,"fUST",-1420762.7328068,0.00017568,2,"2026-04-27T04:30:39.977",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215148,1777264239990,"fUST",-1513.22442502,0.00017568,2,"2026-04-27T04:30:39.990",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215149,1777264240028,"fUST",-1286.40936127,0.00017568,2,"2026-04-27T04:30:40.028",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215176,1777264246677,"fUST",-366.0,0.00011892,2,"2026-04-27T04:30:46.677",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215177,1777264246730,"fUST",-134.0,0.00011892,2,"2026-04-27T04:30:46.730",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215178,1777264246743,"fUST",-500.0,0.00011892,2,"2026-04-27T04:30:46.743",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215179,1777264246756,"fUST",-152.0,0.00012447,7,"2026-04-27T04:30:46.756",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215180,1777264246769,"fUST",-169.1,0.00016208,2,"2026-04-27T04:30:46.769",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215181,1777264246783,"fUST",-225.47,0.00016845,2,"2026-04-27T04:30:46.783",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215182,1777264246794,"fUST",-43917.66632438,0.00017568,2,"2026-04-27T04:30:46.794",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215184,1777264286800,"fUST",-152.0,0.00012447,7,"2026-04-27T04:31:26.800",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215185,1777264286832,"fUST",-152.0,0.0001246,7,"2026-04-27T04:31:26.832",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215186,1777264286863,"fUST",-152.0,0.0001246,7,"2026-04-27T04:31:26.863",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215260,1777264322303,"fUST",-645.32586379,0.00017219,2,"2026-04-27T04:32:02.303",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215383,1777265361122,"fUST",-4641.73597301,0.0001054,2,"2026-04-27T04:49:21.122",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215384,1777265361145,"fUST",-905.44692392,0.00010646,2,"2026-04-27T04:49:21.145",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215394,1777265372141,"fUST",-155.09591619,0.00010646,2,"2026-04-27T04:49:32.141",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215411,1777265432596,"fUST",-5000.0,0.00010435,2,"2026-04-27T04:50:32.596",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215412,1777265432608,"fUST",-2696.67646347,0.0001054,2,"2026-04-27T04:50:32.608",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215422,1777265438817,"fUST",-2303.32353653,0.0001054,2,"2026-04-27T04:50:38.817",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215423,1777265438828,"fUST",-150.0,0.00010593,2,"2026-04-27T04:50:38.828",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215424,1777265438838,"fUST",-1200.0,0.00010645,2,"2026-04-27T04:50:38.838",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215425,1777265438849,"fUST",-300.0,0.00010645,2,"2026-04-27T04:50:38.849",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215426,1777265438859,"fUST",-300.0,0.00010861,2,"2026-04-27T04:50:38.859",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215427,1777265438870,"fUST",-954.0,0.0001171,2,"2026-04-27T04:50:38.870",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215428,1777265438880,"fUST",-300.0,0.00011883,2,"2026-04-27T04:50:38.880",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215429,1777265438890,"fUST",-300.0,0.00011883,2,"2026-04-27T04:50:38.890",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215430,1777265438901,"fUST",-300.0,0.00011883,2,"2026-04-27T04:50:38.901",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215431,1777265438911,"fUST",-700.0,0.00011884,2,"2026-04-27T04:50:38.911",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215432,1777265438922,"fUST",-177.0,0.00012593,2,"2026-04-27T04:50:38.922",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215433,1777265438933,"fUST",-184.71,0.00013018,2,"2026-04-27T04:50:38.933",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215434,1777265438943,"fUST",-420.0,0.00013046,2,"2026-04-27T04:50:38.943",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215435,1777265438954,"fUST",-1000.0,0.00013699,2,"2026-04-27T04:50:38.954",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215436,1777265438964,"fUST",-180.0,0.00014324,2,"2026-04-27T04:50:38.964",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215437,1777265438975,"fUST",-204.0,0.00014593,2,"2026-04-27T04:50:38.975",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215438,1777265438986,"fUST",-231.0,0.00016593,2,"2026-04-27T04:50:38.986",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215439,1777265438997,"fUST",-152.0,0.00017504,7,"2026-04-27T04:50:38.997",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215440,1777265439008,"fUST",-152.0,0.00017504,7,"2026-04-27T04:50:39.008",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215441,1777265439019,"fUST",-152.0,0.00017504,7,"2026-04-27T04:50:39.019",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215442,1777265439029,"fUST",-152.0,0.00017504,7,"2026-04-27T04:50:39.029",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215443,1777265439041,"fUST",-152.0,0.00017522,7,"2026-04-27T04:50:39.041",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215444,1777265439052,"fUST",-152.0,0.00017522,7,"2026-04-27T04:50:39.052",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215445,1777265439063,"fUST",-152.0,0.00017522,7,"2026-04-27T04:50:39.063",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215446,1777265439074,"fUST",-152.0,0.00017522,7,"2026-04-27T04:50:39.074",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215447,1777265439085,"fUST",-171.78339638,0.00017549,2,"2026-04-27T04:50:39.085",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215448,1777265439095,"fUST",-537.6845,0.00017549,2,"2026-04-27T04:50:39.095",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215449,1777265439106,"fUST",-445.202766,0.00017549,2,"2026-04-27T04:50:39.106",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215450,1777265439117,"fUST",-163.54315146,0.00017549,2,"2026-04-27T04:50:39.117",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215451,1777265439127,"fUST",-162.380719,0.00017549,2,"2026-04-27T04:50:39.127",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215452,1777265439138,"fUST",-537.6845,0.00017549,2,"2026-04-27T04:50:39.138",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215453,1777265439148,"fUST",-151.62664556,0.00017549,2,"2026-04-27T04:50:39.148",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215454,1777265439159,"fUST",-2150.738,0.00017549,2,"2026-04-27T04:50:39.159",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215455,1777265439170,"fUST",-458.143215,0.00017552,2,"2026-04-27T04:50:39.170",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215456,1777265439180,"fUST",-152.0,0.0001756,7,"2026-04-27T04:50:39.180",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215457,1777265439191,"fUST",-152.0,0.00017578,7,"2026-04-27T04:50:39.191",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215458,1777265439202,"fUST",-152.0,0.00017578,7,"2026-04-27T04:50:39.202",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215459,1777265439213,"fUST",-152.0,0.00017578,7,"2026-04-27T04:50:39.213",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215460,1777265439224,"fUST",-152.0,0.00017578,7,"2026-04-27T04:50:39.224",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215461,1777265439234,"fUST",-151.0,0.000176,2,"2026-04-27T04:50:39.234",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215462,1777265439245,"fUST",-151.0,0.000176,2,"2026-04-27T04:50:39.245",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215463,1777265439255,"fUST",-557.5788265,0.00017604,2,"2026-04-27T04:50:39.255",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215464,1777265439266,"fUST",-578.20924308,0.00017659,2,"2026-04-27T04:50:39.266",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215465,1777265439276,"fUST",-500.0,0.00017686,2,"2026-04-27T04:50:39.276",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215466,1777265439287,"fUST",-151.0,0.000177,2,"2026-04-27T04:50:39.287",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215467,1777265439298,"fUST",-599.60298507,0.00017714,2,"2026-04-27T04:50:39.298",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215468,1777265439309,"fUST",-160.0,0.00017743,2,"2026-04-27T04:50:39.309",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215469,1777265439319,"fUST",-621.78829552,0.00017769,2,"2026-04-27T04:50:39.319",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215470,1777265439329,"fUST",-151.0,0.000178,2,"2026-04-27T04:50:39.329",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215471,1777265439340,"fUST",-151.0,0.000178,2,"2026-04-27T04:50:39.340",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215472,1777265439351,"fUST",-644.79446246,0.00017824,2,"2026-04-27T04:50:39.351",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215473,1777265439361,"fUST",-668.65185757,0.00017879,2,"2026-04-27T04:50:39.361",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215474,1777265439372,"fUST",-2400.89950703,0.000179,2,"2026-04-27T04:50:39.372",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215475,1777265439383,"fUST",-151.0,0.000179,2,"2026-04-27T04:50:39.383",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215476,1777265439393,"fUST",-5007.31774021,0.000179,2,"2026-04-27T04:50:39.393",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215478,1777265440019,"fUST",-1933.9126008,0.000179,2,"2026-04-27T04:50:40.019",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215479,1777265440031,"fUST",-1125.99277375,0.000179,2,"2026-04-27T04:50:40.031",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215483,1777265443633,"fUST",-300.0,0.00012121,2,"2026-04-27T04:50:43.633",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215484,1777265443643,"fUST",-7376.85178447,0.000179,2,"2026-04-27T04:50:43.643",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215485,1777265443739,"fUST",-18121.95621869,0.000179,2,"2026-04-27T04:50:43.739",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215486,1777265443751,"fUST",-608.45055747,0.000179,2,"2026-04-27T04:50:43.751",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215525,1777265448411,"fUST",-250.0,0.00014609,2,"2026-04-27T04:50:48.411",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215527,1777265448420,"fUST",-152.0,0.00017417,7,"2026-04-27T04:50:48.420",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215529,1777265448429,"fUST",-152.0,0.00017417,7,"2026-04-27T04:50:48.429",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215531,1777265448438,"fUST",-152.0,0.00017422,7,"2026-04-27T04:50:48.438",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215533,1777265448447,"fUST",-152.0,0.00017422,7,"2026-04-27T04:50:48.447",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215535,1777265448456,"fUST",-6745.99944642,0.00017819,2,"2026-04-27T04:50:48.456",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215537,1777265448465,"fUST",-127946.87028919,0.000179,2,"2026-04-27T04:50:48.465",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215539,1777265448477,"fUST",-8075.30788436,0.000179,2,"2026-04-27T04:50:48.477",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215860,1777266050548,"fUST",4225.6742889,7.6e-05,2,"2026-04-27T05:00:50.548",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215861,1777266050570,"fUST",2637.05276533,7.6e-05,2,"2026-04-27T05:00:50.570",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215896,1777266224235,"fUST",-5000.0,7.448e-05,2,"2026-04-27T05:03:44.235",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215905,1777266263471,"fUST",426.45,8e-05,60,"2026-04-27T05:04:23.471",0.0002555,38.88,0.7348793746756961,305854455.5445721]
[421215944,1777266340139,"fUST",-381.15515239,7.374e-05,2,"2026-04-27T05:05:40.139",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215964,1777266548147,"fUST",-515.0,6.655e-05,2,"2026-04-27T05:09:08.147",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215965,1777266548172,"fUST",-151.0,6.655e-05,2,"2026-04-27T05:09:08.172",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215966,1777266548197,"fUST",-1341.05919143,6.861e-05,2,"2026-04-27T05:09:08.197",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215967,1777266548221,"fUST",-3507.58926701,6.93e-05,2,"2026-04-27T05:09:08.221",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215968,1777266548244,"fUST",-300.0,6.998e-05,2,"2026-04-27T05:09:08.244",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215969,1777266548268,"fUST",-50000.0,6.999e-05,2,"2026-04-27T05:09:08.268",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215970,1777266548294,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.294",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215971,1777266548319,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.319",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215972,1777266548343,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.343",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215973,1777266548367,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.367",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215974,1777266548392,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.392",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215975,1777266548416,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.416",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215976,1777266548438,"fUST",-318.79840182,6.999e-05,2,"2026-04-27T05:09:08.438",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215977,1777266548460,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.460",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215978,1777266548482,"fUST",-328.66096097,6.999e-05,2,"2026-04-27T05:09:08.482",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215979,1777266548505,"fUST",-194.54576234,6.999e-05,2,"2026-04-27T05:09:08.505",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215980,1777266548529,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.529",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215981,1777266548553,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.553",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215982,1777266548578,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.578",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215983,1777266548603,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.603",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215984,1777266548629,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.629",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215985,1777266548651,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.651",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215986,1777266548676,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.676",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215987,1777266548700,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.700",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215988,1777266548727,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.727",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215989,1777266548748,"fUST",-465.69021202,6.999e-05,2,"2026-04-27T05:09:08.748",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215990,1777266548779,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.779",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215991,1777266548801,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.801",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215992,1777266548825,"fUST",-177.48265399,6.999e-05,2,"2026-04-27T05:09:08.825",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215993,1777266548849,"fUST",-159.78918331,6.999e-05,2,"2026-04-27T05:09:08.849",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215994,1777266548875,"fUST",-627.28180221,6.999e-05,2,"2026-04-27T05:09:08.875",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215995,1777266548898,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.898",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215996,1777266548925,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.925",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215997,1777266548948,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.948",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215998,1777266548973,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.973",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421215999,1777266548997,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:08.997",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216000,1777266549022,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.022",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216001,1777266549046,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.046",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216002,1777266549071,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.071",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216003,1777266549096,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.096",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216004,1777266549122,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.122",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216005,1777266549146,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.146",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216006,1777266549175,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.175",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216007,1777266549200,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.200",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216008,1777266549226,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.226",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216009,1777266549252,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.252",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216010,1777266549278,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.278",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216011,1777266549304,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.304",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216012,1777266549331,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.331",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216013,1777266549356,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.356",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216014,1777266549382,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.382",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216015,1777266549405,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.405",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216016,1777266549431,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.431",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216017,1777266549456,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.456",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216018,1777266549482,"fUST",-500.0,6.999e-05,2,"2026-04-27T05:09:09.482",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216019,1777266549504,"fUST",-7820.78341178,7e-05,2,"2026-04-27T05:09:09.504",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216020,1777266550093,"fUST",-20186.4418,7e-05,2,"2026-04-27T05:09:10.093",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216024,1777266563120,"fUST",-4168.63281288,7e-05,2,"2026-04-27T05:09:23.120",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216035,1777266569102,"fUST",-232.64343295,6.93e-05,2,"2026-04-27T05:09:29.102",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216036,1777266569126,"fUST",-13294.95133665,7e-05,2,"2026-04-27T05:09:29.126",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216037,1777266597606,"fUST",-5000.0,6.93e-05,2,"2026-04-27T05:09:57.606",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216058,1777266638917,"fUST",-5000.0,6.86e-05,2,"2026-04-27T05:10:38.917",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216059,1777266638927,"fUST",-5000.0,6.929e-05,2,"2026-04-27T05:10:38.927",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216060,1777266638937,"fUST",-300.0,6.999e-05,2,"2026-04-27T05:10:38.937",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216061,1777266638947,"fUST",-300.0,6.999e-05,2,"2026-04-27T05:10:38.947",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216062,1777266638957,"fUST",-300.0,6.999e-05,2,"2026-04-27T05:10:38.957",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216063,1777266638967,"fUST",-300.0,6.999e-05,2,"2026-04-27T05:10:38.967",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216064,1777266638977,"fUST",-1200.0,6.999e-05,2,"2026-04-27T05:10:38.977",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216065,1777266638987,"fUST",-519.0,6.999e-05,2,"2026-04-27T05:10:38.987",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216066,1777266638996,"fUST",-36679.70063869,7e-05,2,"2026-04-27T05:10:38.996",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216068,1777266639006,"fUST",-151.0,7.081e-05,2,"2026-04-27T05:10:39.006",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216069,1777266639015,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.015",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216071,1777266639025,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.025",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216073,1777266639036,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.036",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216075,1777266639046,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.046",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216076,1777266639055,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.055",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216077,1777266639064,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.064",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216078,1777266639074,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.074",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216080,1777266639083,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.083",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216081,1777266639093,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.093",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216083,1777266639103,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.103",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216085,1777266639112,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.112",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216086,1777266639122,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.122",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216088,1777266639132,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.132",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216090,1777266639141,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.141",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216091,1777266639151,"fUST",-300.0,7.139e-05,2,"2026-04-27T05:10:39.151",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216092,1777266639160,"fUST",-600.0,7.139e-05,2,"2026-04-27T05:10:39.160",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216093,1777266639170,"fUST",-164.55627621,7.139e-05,2,"2026-04-27T05:10:39.170",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216095,1777266639180,"fUST",-151.0,7.41e-05,2,"2026-04-27T05:10:39.180",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216096,1777266639189,"fUST",-150.0,7.411e-05,2,"2026-04-27T05:10:39.189",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216097,1777266639198,"fUST",-42967.84463586,7.6e-05,2,"2026-04-27T05:10:39.198",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216098,1777266639235,"fUST",-51856.88069832,7.6e-05,2,"2026-04-27T05:10:39.235",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216099,1777266639245,"fUST",-300.0,7.699e-05,2,"2026-04-27T05:10:39.245",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216100,1777266639255,"fUST",-420.0,7.699e-05,2,"2026-04-27T05:10:39.255",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216101,1777266639264,"fUST",-300.0,7.699e-05,2,"2026-04-27T05:10:39.264",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216102,1777266639274,"fUST",-301.0,7.699e-05,2,"2026-04-27T05:10:39.274",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216103,1777266639284,"fUST",-1680.0,7.699e-05,2,"2026-04-27T05:10:39.284",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216104,1777266639295,"fUST",-720.0,7.853e-05,2,"2026-04-27T05:10:39.295",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216105,1777266639305,"fUST",-25168.1383823,7.857e-05,2,"2026-04-27T05:10:39.305",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216106,1777266639315,"fUST",-587.0,8.469e-05,2,"2026-04-27T05:10:39.315",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216107,1777266639325,"fUST",-720.0,8.469e-05,2,"2026-04-27T05:10:39.325",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216108,1777266639335,"fUST",-864.0,8.638e-05,2,"2026-04-27T05:10:39.335",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216109,1777266639345,"fUST",-266.78054992,9.249e-05,2,"2026-04-27T05:10:39.345",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216110,1777266639355,"fUST",-823.0,9.316e-05,2,"2026-04-27T05:10:39.355",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216111,1777266639364,"fUST",-177.0,9.411e-05,2,"2026-04-27T05:10:39.364",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216112,1777266639374,"fUST",-29009.3480897,9.425e-05,2,"2026-04-27T05:10:39.374",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216113,1777266639383,"fUST",-151.0,9.45e-05,2,"2026-04-27T05:10:39.383",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216114,1777266639393,"fUST",-1000.0,9.502e-05,2,"2026-04-27T05:10:39.393",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216115,1777266639403,"fUST",-164.55627619,9.896e-05,2,"2026-04-27T05:10:39.403",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216116,1777266639413,"fUST",-3642.58462638,0.0001,2,"2026-04-27T05:10:39.413",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216117,1777266639422,"fUST",-848.0,0.00010247,2,"2026-04-27T05:10:39.422",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216118,1777266639432,"fUST",-1000.0,0.00010452,2,"2026-04-27T05:10:39.432",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216119,1777266639442,"fUST",-244.0,0.00010452,2,"2026-04-27T05:10:39.442",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216120,1777266639452,"fUST",-61763.89675563,0.00011,2,"2026-04-27T05:10:39.452",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216121,1777266639462,"fUST",-160.61629029,0.00011,2,"2026-04-27T05:10:39.462",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216122,1777266639472,"fUST",-204.0,0.00011411,2,"2026-04-27T05:10:39.472",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216123,1777266639482,"fUST",-1000.0,0.00011497,2,"2026-04-27T05:10:39.482",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216124,1777266639492,"fUST",-492.0,0.00011497,2,"2026-04-27T05:10:39.492",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216125,1777266639502,"fUST",-151.0,0.00011544,2,"2026-04-27T05:10:39.502",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216126,1777266639512,"fUST",-151.0,0.000118,2,"2026-04-27T05:10:39.512",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216127,1777266639523,"fUST",-500.0,0.00012231,2,"2026-04-27T05:10:39.523",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216128,1777266639533,"fUST",-500.0,0.00012231,2,"2026-04-27T05:10:39.533",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216129,1777266639543,"fUST",-500.0,0.00012231,2,"2026-04-27T05:10:39.543",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216130,1777266639553,"fUST",-500.0,0.00012231,2,"2026-04-27T05:10:39.553",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216131,1777266639563,"fUST",-500.0,0.00012231,2,"2026-04-27T05:10:39.563",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216132,1777266639573,"fUST",-482.14685241,0.00012231,2,"2026-04-27T05:10:39.573",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216133,1777266639583,"fUST",-164.55627619,0.00012553,2,"2026-04-27T05:10:39.583",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216134,1777266639593,"fUST",-151.0,0.000126,2,"2026-04-27T05:10:39.593",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216135,1777266639602,"fUST",-5000.0,0.00012603,2,"2026-04-27T05:10:39.602",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216136,1777266639612,"fUST",-1000.0,0.00012647,2,"2026-04-27T05:10:39.612",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216137,1777266639622,"fUST",-791.0,0.00012647,2,"2026-04-27T05:10:39.622",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216138,1777266639632,"fUST",-5000.0,0.00012822,2,"2026-04-27T05:10:39.632",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216139,1777266639642,"fUST",-500.0,0.00012937,2,"2026-04-27T05:10:39.642",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216140,1777266639651,"fUST",-500.0,0.00012937,2,"2026-04-27T05:10:39.651",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216141,1777266639660,"fUST",-500.0,0.00012937,2,"2026-04-27T05:10:39.660",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216142,1777266639670,"fUST",-453.77954433,0.00012937,2,"2026-04-27T05:10:39.670",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216143,1777266639680,"fUST",-5000.0,0.00013041,2,"2026-04-27T05:10:39.680",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216144,1777266639690,"fUST",-5000.0,0.0001326,2,"2026-04-27T05:10:39.690",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216145,1777266639701,"fUST",-453.70537064,0.00013265,2,"2026-04-27T05:10:39.701",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216146,1777266639710,"fUST",-171.76514832,0.00013365,14,"2026-04-27T05:10:39.710",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216147,1777266639719,"fUST",-231.0,0.00013411,2,"2026-04-27T05:10:39.719",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216148,1777266639730,"fUST",-5000.0,0.00013479,2,"2026-04-27T05:10:39.730",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216149,1777266639739,"fUST",-151.0,0.000135,2,"2026-04-27T05:10:39.739",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216150,1777266639748,"fUST",-503.29,0.00013698,2,"2026-04-27T05:10:39.748",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216151,1777266639758,"fUST",-503.29,0.00013698,2,"2026-04-27T05:10:39.758",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216152,1777266639767,"fUST",-205.48655255,0.00013698,2,"2026-04-27T05:10:39.767",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216153,1777266639784,"fUST",-297.80344745,0.00013698,2,"2026-04-27T05:10:39.784",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216154,1777266639794,"fUST",-179.94025022,0.00013698,2,"2026-04-27T05:10:39.794",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216155,1777266639803,"fUST",-500.0,0.00013698,2,"2026-04-27T05:10:39.803",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216156,1777266639813,"fUST",-500.0,0.00013698,2,"2026-04-27T05:10:39.813",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216157,1777266639823,"fUST",-500.0,0.00013698,2,"2026-04-27T05:10:39.823",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216158,1777266639833,"fUST",-3155.63218266,0.00013699,2,"2026-04-27T05:10:39.833",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216159,1777266639844,"fUST",-1844.36781734,0.00013699,2,"2026-04-27T05:10:39.844",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216160,1777266639854,"fUST",-671.13521728,0.00013699,2,"2026-04-27T05:10:39.854",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216161,1777266639866,"fUST",-328.86478272,0.00013699,2,"2026-04-27T05:10:39.866",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216162,1777266639876,"fUST",-3959.36001609,0.00013853,2,"2026-04-27T05:10:39.876",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216193,1777266647770,"fUST",-6040.63998391,0.00013853,2,"2026-04-27T05:10:47.770",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216194,1777266647780,"fUST",-1000.0,0.00013912,2,"2026-04-27T05:10:47.780",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216195,1777266647790,"fUST",-160.96924367,0.00013912,2,"2026-04-27T05:10:47.790",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216196,1777266647802,"fUST",-839.03075633,0.00013912,2,"2026-04-27T05:10:47.802",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216197,1777266647812,"fUST",-5000.0,0.00013918,2,"2026-04-27T05:10:47.812",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216198,1777266647822,"fUST",-503.29,0.00013952,2,"2026-04-27T05:10:47.822",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216199,1777266647832,"fUST",-500.0,0.00013952,2,"2026-04-27T05:10:47.832",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216200,1777266647841,"fUST",-10000.0,0.00013953,2,"2026-04-27T05:10:47.841",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216201,1777266647852,"fUST",-503.29,0.00014128,2,"2026-04-27T05:10:47.852",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216202,1777266647861,"fUST",-545.08,0.00014128,2,"2026-04-27T05:10:47.861",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216203,1777266647870,"fUST",-1017.89,0.00014137,2,"2026-04-27T05:10:47.870",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216204,1777266647880,"fUST",-151.0,0.000143,2,"2026-04-27T05:10:47.880",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216205,1777266647889,"fUST",-151.0,0.000151,2,"2026-04-27T05:10:47.889",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216206,1777266647899,"fUST",-1000.0,0.00015303,2,"2026-04-27T05:10:47.899",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216207,1777266647908,"fUST",-1000.0,0.00015303,2,"2026-04-27T05:10:47.908",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216208,1777266647918,"fUST",-579.0,0.00015303,2,"2026-04-27T05:10:47.918",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216209,1777266647927,"fUST",-164.55627619,0.0001531,2,"2026-04-27T05:10:47.927",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216210,1777266647936,"fUST",-258.0,0.00015411,2,"2026-04-27T05:10:47.936",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216211,1777266647947,"fUST",-179.9640072,0.00015421,2,"2026-04-27T05:10:47.947",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216212,1777266647956,"fUST",-151.0,0.000159,2,"2026-04-27T05:10:47.956",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216213,1777266647965,"fUST",-151.0,0.000159,2,"2026-04-27T05:10:47.965",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216214,1777266647974,"fUST",-3000.0,0.00016,2,"2026-04-27T05:10:47.974",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216215,1777266647984,"fUST",-503.29,0.00016009,2,"2026-04-27T05:10:47.984",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216216,1777266647993,"fUST",-3000.0,0.0001601,2,"2026-04-27T05:10:47.993",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216217,1777266648003,"fUST",-1701.5253309,0.0001602,2,"2026-04-27T05:10:48.003",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216218,1777266648141,"fUST",-1298.4746691,0.0001602,2,"2026-04-27T05:10:48.141",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216219,1777266648150,"fUST",-2000.0,0.00016024,7,"2026-04-27T05:10:48.150",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216220,1777266648161,"fUST",-3000.0,0.0001603,2,"2026-04-27T05:10:48.161",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216221,1777266648170,"fUST",-3000.0,0.0001604,2,"2026-04-27T05:10:48.170",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216222,1777266648179,"fUST",-3000.0,0.0001605,2,"2026-04-27T05:10:48.179",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216223,1777266648188,"fUST",-2779.20378705,0.0001606,2,"2026-04-27T05:10:48.188",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216270,1777267087337,"fUST",-153.18,8.788e-05,23,"2026-04-27T05:18:07.337",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216279,1777267540144,"fUST",-733.06397485,6.115e-05,2,"2026-04-27T05:25:40.144",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216283,1777267612101,"fUST",-231.84202552,5.872e-05,2,"2026-04-27T05:26:52.101",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216289,1777267752120,"fUST",-257.56747718,5.755e-05,2,"2026-04-27T05:29:12.120",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216290,1777267752146,"fUST",-503.0,5.755e-05,2,"2026-04-27T05:29:12.146",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216291,1777267752171,"fUST",-303.40654737,5.813e-05,2,"2026-04-27T05:29:12.171",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216292,1777267752198,"fUST",-4768.15797448,5.872e-05,2,"2026-04-27T05:29:12.198",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216293,1777267752223,"fUST",-150.0,5.902e-05,2,"2026-04-27T05:29:12.223",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216294,1777267752247,"fUST",-90.95162292,5.932e-05,2,"2026-04-27T05:29:12.247",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216304,1777267831806,"fUST",-5000.0,5.872e-05,2,"2026-04-27T05:30:31.806",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216305,1777267831815,"fUST",-271.0,5.872e-05,2,"2026-04-27T05:30:31.815",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216306,1777267831825,"fUST",-60.04837708,5.932e-05,2,"2026-04-27T05:30:31.825",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216307,1777267831836,"fUST",-300.0,7.103e-05,2,"2026-04-27T05:30:31.836",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216308,1777267831846,"fUST",-1200.0,7.103e-05,2,"2026-04-27T05:30:31.846",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216309,1777267831856,"fUST",-50000.0,7.104e-05,2,"2026-04-27T05:30:31.856",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216310,1777267831865,"fUST",-151.0,7.769e-05,2,"2026-04-27T05:30:31.865",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216311,1777267831875,"fUST",-500.0,7.812e-05,2,"2026-04-27T05:30:31.875",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216312,1777267831884,"fUST",-500.0,7.812e-05,2,"2026-04-27T05:30:31.884",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216313,1777267831894,"fUST",-500.0,7.812e-05,2,"2026-04-27T05:30:31.894",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216314,1777267831903,"fUST",-500.0,7.812e-05,2,"2026-04-27T05:30:31.903",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216315,1777267831913,"fUST",-500.0,7.812e-05,2,"2026-04-27T05:30:31.913",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216316,1777267831922,"fUST",-500.0,7.812e-05,2,"2026-04-27T05:30:31.922",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216317,1777267831931,"fUST",-417.10127993,7.812e-05,2,"2026-04-27T05:30:31.931",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216319,1777267831941,"fUST",-295.0740346,7.812e-05,2,"2026-04-27T05:30:31.941",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216321,1777267831951,"fUST",-500.0,7.812e-05,2,"2026-04-27T05:30:31.951",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216322,1777267831960,"fUST",-484.60537808,7.812e-05,2,"2026-04-27T05:30:31.960",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216323,1777267831969,"fUST",-420.0,7.813e-05,2,"2026-04-27T05:30:31.969",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216324,1777267831979,"fUST",-1680.0,7.813e-05,2,"2026-04-27T05:30:31.979",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216326,1777267831988,"fUST",-177.0,7.902e-05,2,"2026-04-27T05:30:31.988",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216328,1777267831997,"fUST",-151.0,7.927e-05,2,"2026-04-27T05:30:31.997",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216329,1777267832007,"fUST",-587.0,8.595e-05,2,"2026-04-27T05:30:32.007",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216331,1777267832016,"fUST",-1680.0,8.595e-05,2,"2026-04-27T05:30:32.016",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216333,1777267832025,"fUST",-151.0,9.102e-05,2,"2026-04-27T05:30:32.025",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216335,1777267832035,"fUST",-823.0,9.454e-05,2,"2026-04-27T05:30:32.035",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216337,1777267832044,"fUST",-204.0,9.902e-05,2,"2026-04-27T05:30:32.044",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216339,1777267832055,"fUST",-500.0,9.999e-05,2,"2026-04-27T05:30:32.055",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216341,1777267832064,"fUST",-351.99310532,9.999e-05,2,"2026-04-27T05:30:32.064",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216343,1777267832073,"fUST",-21561.0604957,0.0001,2,"2026-04-27T05:30:32.073",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216345,1777267832083,"fUST",-2136.70109513,0.0001,2,"2026-04-27T05:30:32.083",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216347,1777267832092,"fUST",-211.74707852,0.0001,2,"2026-04-27T05:30:32.092",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216349,1777267832101,"fUST",-13473.09814661,0.0001,2,"2026-04-27T05:30:32.101",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216353,1777267832123,"fUST",-186.38696155,7.812e-05,2,"2026-04-27T05:30:32.123",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216355,1777267832133,"fUST",-34407.64583243,0.0001,2,"2026-04-27T05:30:32.133",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216442,1777267839645,"fUST",-5000.0,9.9e-05,2,"2026-04-27T05:30:39.645",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216443,1777267839655,"fUST",-7398.35074434,0.0001,2,"2026-04-27T05:30:39.655",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216444,1777267839667,"fUST",-6577.08729086,0.0001,2,"2026-04-27T05:30:39.667",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216445,1777267839678,"fUST",-13949.2348971,0.0001,2,"2026-04-27T05:30:39.678",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216446,1777267839691,"fUST",-1447.56863252,0.0001,2,"2026-04-27T05:30:39.691",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216447,1777267839702,"fUST",-76277.3691219,0.0001,2,"2026-04-27T05:30:39.702",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216448,1777267839712,"fUST",-600.0,0.00010199,2,"2026-04-27T05:30:39.712",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216449,1777267839722,"fUST",-707.0,0.000104,2,"2026-04-27T05:30:39.722",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216450,1777267839732,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.732",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216451,1777267839742,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.742",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216452,1777267839752,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.752",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216453,1777267839762,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.762",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216454,1777267839771,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.771",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216455,1777267839781,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.781",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216456,1777267839791,"fUST",-212.45074341,0.00010959,2,"2026-04-27T05:30:39.791",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216457,1777267839800,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.800",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216458,1777267839819,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.819",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216459,1777267839829,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.829",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216460,1777267839839,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.839",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216461,1777267839849,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.849",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216462,1777267839858,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.858",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216463,1777267839868,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.868",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216464,1777267839877,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.877",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216465,1777267839887,"fUST",-500.0,0.00010959,2,"2026-04-27T05:30:39.887",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216466,1777267839896,"fUST",-250.0,0.00010959,2,"2026-04-27T05:30:39.896",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216467,1777267839906,"fUST",-720.0,0.00011219,2,"2026-04-27T05:30:39.906",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216468,1777267839916,"fUST",-195.98,0.00011481,2,"2026-04-27T05:30:39.916",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216469,1777267839925,"fUST",-176.38,0.00011507,2,"2026-04-27T05:30:39.925",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216470,1777267839935,"fUST",-231.0,0.00011902,2,"2026-04-27T05:30:39.935",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216471,1777267839944,"fUST",-864.0,0.00012341,2,"2026-04-27T05:30:39.944",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216472,1777267839954,"fUST",-1000.0,0.00013575,2,"2026-04-27T05:30:39.954",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216473,1777267839963,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:39.963",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216474,1777267839973,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:39.973",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216475,1777267839982,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:39.982",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216476,1777267839991,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:39.991",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216477,1777267840001,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:40.001",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216478,1777267840010,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:40.010",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216479,1777267840019,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:40.019",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216480,1777267840029,"fUST",-570.70586884,0.00013698,2,"2026-04-27T05:30:40.029",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216481,1777267840039,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:40.039",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216482,1777267840048,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:40.048",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216483,1777267840059,"fUST",-530.34806042,0.00013698,2,"2026-04-27T05:30:40.059",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216484,1777267840068,"fUST",-515.84,0.00013698,2,"2026-04-27T05:30:40.068",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216485,1777267840077,"fUST",-500.0,0.00013698,2,"2026-04-27T05:30:40.077",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216486,1777267840087,"fUST",-220.18766032,0.00013698,2,"2026-04-27T05:30:40.087",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216487,1777267840097,"fUST",-1000.0,0.00013699,2,"2026-04-27T05:30:40.097",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216488,1777267840107,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.107",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216489,1777267840116,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.116",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216490,1777267840125,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.125",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216491,1777267840135,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.135",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216492,1777267840145,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.145",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216493,1777267840154,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.154",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216494,1777267840164,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.164",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216495,1777267840173,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.173",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216496,1777267840183,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.183",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216497,1777267840192,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.192",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216498,1777267840202,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.202",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216499,1777267840211,"fUST",-500.0,0.00013771,2,"2026-04-27T05:30:40.211",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216500,1777267840221,"fUST",-500.0,0.00013852,2,"2026-04-27T05:30:40.221",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216501,1777267840231,"fUST",-500.0,0.00013852,2,"2026-04-27T05:30:40.231",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216502,1777267840240,"fUST",-500.0,0.00013852,2,"2026-04-27T05:30:40.240",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216503,1777267840250,"fUST",-500.0,0.00013852,2,"2026-04-27T05:30:40.250",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216504,1777267840260,"fUST",-10000.0,0.00013853,2,"2026-04-27T05:30:40.260",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216505,1777267840269,"fUST",-258.0,0.00013902,2,"2026-04-27T05:30:40.269",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216506,1777267840279,"fUST",-10000.0,0.00013953,2,"2026-04-27T05:30:40.279",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216507,1777267840289,"fUST",-196.0,0.00014324,2,"2026-04-27T05:30:40.289",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216508,1777267840299,"fUST",-3515.5382834,0.00014594,2,"2026-04-27T05:30:40.299",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216510,1777267840308,"fUST",-152.0,0.0001493,7,"2026-04-27T05:30:40.308",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216511,1777267840318,"fUST",-152.0,0.0001493,7,"2026-04-27T05:30:40.318",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216512,1777267840327,"fUST",-1000.0,0.00014932,2,"2026-04-27T05:30:40.327",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216513,1777267840337,"fUST",-244.0,0.00014932,2,"2026-04-27T05:30:40.337",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216514,1777267840346,"fUST",-152.0,0.00014945,7,"2026-04-27T05:30:40.346",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216515,1777267840355,"fUST",-152.0,0.00014945,7,"2026-04-27T05:30:40.355",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216517,1777267840365,"fUST",-152.0,0.00015062,7,"2026-04-27T05:30:40.365",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216519,1777267840375,"fUST",-152.0,0.00015062,7,"2026-04-27T05:30:40.375",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216520,1777267840384,"fUST",-2000.0,0.00015564,7,"2026-04-27T05:30:40.384",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216522,1777267840394,"fUST",-325.4780488,0.00015652,2,"2026-04-27T05:30:40.394",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216523,1777267840403,"fUST",-285.0,0.00015902,2,"2026-04-27T05:30:40.403",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216524,1777267840412,"fUST",-2000.0,0.00016057,7,"2026-04-27T05:30:40.412",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216525,1777267840422,"fUST",-500.0,0.00016059,2,"2026-04-27T05:30:40.422",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216526,1777267840431,"fUST",-500.0,0.00016059,2,"2026-04-27T05:30:40.431",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216527,1777267840440,"fUST",-500.0,0.00016059,2,"2026-04-27T05:30:40.440",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216528,1777267840450,"fUST",-500.0,0.00016059,2,"2026-04-27T05:30:40.450",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216529,1777267840459,"fUST",-220.79621295,0.0001606,2,"2026-04-27T05:30:40.459",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216530,1777267840469,"fUST",-3000.0,0.0001607,2,"2026-04-27T05:30:40.469",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216531,1777267840478,"fUST",-3000.0,0.0001608,2,"2026-04-27T05:30:40.478",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216532,1777267840487,"fUST",-3000.0,0.0001609,2,"2026-04-27T05:30:40.487",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216533,1777267840496,"fUST",-3000.0,0.000161,2,"2026-04-27T05:30:40.496",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216534,1777267840506,"fUST",-3000.0,0.0001611,2,"2026-04-27T05:30:40.506",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216535,1777267840515,"fUST",-500.0,0.00016119,2,"2026-04-27T05:30:40.515",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216536,1777267840525,"fUST",-500.0,0.00016119,2,"2026-04-27T05:30:40.525",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216538,1777267840534,"fUST",-500.0,0.00016119,2,"2026-04-27T05:30:40.534",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216539,1777267840544,"fUST",-500.0,0.00016119,2,"2026-04-27T05:30:40.544",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216540,1777267840553,"fUST",-3000.0,0.0001612,2,"2026-04-27T05:30:40.553",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216541,1777267840565,"fUST",-3000.0,0.0001613,2,"2026-04-27T05:30:40.565",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216542,1777267840575,"fUST",-4432.252519,0.0001614,2,"2026-04-27T05:30:40.575",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216543,1777267840585,"fUST",-1000.0,0.00016426,2,"2026-04-27T05:30:40.585",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216544,1777267840595,"fUST",-492.0,0.00016426,2,"2026-04-27T05:30:40.595",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216545,1777267840604,"fUST",-455.9452987,0.00016474,2,"2026-04-27T05:30:40.604",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216546,1777267840614,"fUST",-455.9452987,0.00016497,2,"2026-04-27T05:30:40.614",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216547,1777267840623,"fUST",-455.5449532,0.00016497,2,"2026-04-27T05:30:40.623",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216548,1777267840634,"fUST",-455.9452987,0.00016497,2,"2026-04-27T05:30:40.634",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216549,1777267840643,"fUST",-325.2263125,0.00016512,2,"2026-04-27T05:30:40.643",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216550,1777267840653,"fUST",-2000.0,0.0001655,7,"2026-04-27T05:30:40.653",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216551,1777267840662,"fUST",-6420.73606002,0.0001669,2,"2026-04-27T05:30:40.662",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216552,1777267840671,"fUST",-5000.0,0.0001669,2,"2026-04-27T05:30:40.671",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216553,1777267840681,"fUST",-5000.0,0.0001669,2,"2026-04-27T05:30:40.681",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216554,1777267840691,"fUST",-5000.0,0.0001669,2,"2026-04-27T05:30:40.691",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216555,1777267840701,"fUST",-5000.0,0.0001669,2,"2026-04-27T05:30:40.701",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216556,1777267840712,"fUST",-151.0,0.000167,2,"2026-04-27T05:30:40.712",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216557,1777267840721,"fUST",-151.0,0.000167,2,"2026-04-27T05:30:40.721",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216558,1777267840730,"fUST",-784.4226201,0.0001672,2,"2026-04-27T05:30:40.730",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216559,1777267840740,"fUST",-500.0,0.00016738,2,"2026-04-27T05:30:40.740",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216560,1777267840750,"fUST",-500.0,0.00016738,2,"2026-04-27T05:30:40.750",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216561,1777267840759,"fUST",-500.0,0.00016738,2,"2026-04-27T05:30:40.759",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216562,1777267840769,"fUST",-500.0,0.00016738,2,"2026-04-27T05:30:40.769",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216563,1777267840779,"fUST",-151.0,0.000168,2,"2026-04-27T05:30:40.779",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216564,1777267840789,"fUST",-177.92,0.00016848,3,"2026-04-27T05:30:40.789",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216565,1777267840799,"fUST",-16449.31650098,0.0001688,2,"2026-04-27T05:30:40.799",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216566,1777267840810,"fUST",-200.0,0.0001689,5,"2026-04-27T05:30:40.810",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216567,1777267840818,"fUST",-200.0,0.0001689,2,"2026-04-27T05:30:40.818",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216568,1777267840827,"fUST",-200.90513826,0.0001689,5,"2026-04-27T05:30:40.827",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216569,1777267840836,"fUST",-2000.0,0.00017042,7,"2026-04-27T05:30:40.836",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216570,1777267840845,"fUST",-151.0,0.000171,2,"2026-04-27T05:30:40.845",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216571,1777267840855,"fUST",-537.6845,0.00017106,2,"2026-04-27T05:30:40.855",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216572,1777267840864,"fUST",-445.202766,0.00017106,2,"2026-04-27T05:30:40.864",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216574,1777267840874,"fUST",-162.380719,0.00017106,2,"2026-04-27T05:30:40.874",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216575,1777267840883,"fUST",-537.6845,0.00017106,2,"2026-04-27T05:30:40.883",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216577,1777267840893,"fUST",-156.98131636,0.00017106,2,"2026-04-27T05:30:40.893",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216579,1777267840902,"fUST",-2150.738,0.00017106,2,"2026-04-27T05:30:40.902",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216580,1777267840912,"fUST",-1200.44975352,0.00017161,2,"2026-04-27T05:30:40.912",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216581,1777267840921,"fUST",-557.5788265,0.00017161,2,"2026-04-27T05:30:40.921",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216582,1777267840930,"fUST",-175.0283448,0.00017194,2,"2026-04-27T05:30:40.930",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216583,1777267840940,"fUST",-160.0,0.00017205,7,"2026-04-27T05:30:40.940",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216584,1777267840949,"fUST",-1306.471931,0.00017205,7,"2026-04-27T05:30:40.949",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216585,1777267840958,"fUST",-2452.943862,0.00017205,7,"2026-04-27T05:30:40.958",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216586,1777267840967,"fUST",-160.0,0.00017205,2,"2026-04-27T05:30:40.967",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216587,1777267840976,"fUST",-1548.543521,0.00017205,2,"2026-04-27T05:30:40.976",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216588,1777267840986,"fUST",-2937.087043,0.00017205,2,"2026-04-27T05:30:40.986",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216589,1777267840995,"fUST",-422.275509,0.00017205,7,"2026-04-27T05:30:40.995",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216590,1777267841005,"fUST",-500.0,0.00017216,2,"2026-04-27T05:30:41.005",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216591,1777267841014,"fUST",-500.0,0.00017216,2,"2026-04-27T05:30:41.014",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216592,1777267841023,"fUST",-500.0,0.00017216,2,"2026-04-27T05:30:41.023",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216593,1777267841033,"fUST",-576.84109015,0.00017216,2,"2026-04-27T05:30:41.033",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216594,1777267841043,"fUST",-578.20924308,0.00017216,2,"2026-04-27T05:30:41.043",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216595,1777267841052,"fUST",-179.19,0.00017222,3,"2026-04-27T05:30:41.052",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216596,1777267841063,"fUST",-599.60298507,0.00017271,2,"2026-04-27T05:30:41.063",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216597,1777267841072,"fUST",-160.0,0.00017301,7,"2026-04-27T05:30:41.072",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216598,1777267841082,"fUST",-778.43008926,0.00017301,7,"2026-04-27T05:30:41.082",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216599,1777267841114,"fUST",-4608.45898174,0.00017301,7,"2026-04-27T05:30:41.114",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216600,1777267841123,"fUST",-10613.778142,0.00017301,7,"2026-04-27T05:30:41.123",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216601,1777267841133,"fUST",-621.78829552,0.00017326,2,"2026-04-27T05:30:41.133",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216602,1777267841142,"fUST",-151.0776217,0.00017381,2,"2026-04-27T05:30:41.142",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216603,1777267841152,"fUST",-644.79446246,0.00017381,2,"2026-04-27T05:30:41.152",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216604,1777267841162,"fUST",-668.65185757,0.00017436,2,"2026-04-27T05:30:41.162",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216605,1777267841171,"fUST",-1906.0,0.00017454,2,"2026-04-27T05:30:41.171",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216606,1777267841181,"fUST",-693.3919763,0.00017491,2,"2026-04-27T05:30:41.181",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216607,1777267841191,"fUST",-151.0,0.000175,2,"2026-04-27T05:30:41.191",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216608,1777267841200,"fUST",-151.0,0.000175,2,"2026-04-27T05:30:41.200",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216609,1777267841210,"fUST",-2000.0,0.00017535,7,"2026-04-27T05:30:41.210",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216610,1777267841219,"fUST",-719.04747942,0.00017546,2,"2026-04-27T05:30:41.219",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216611,1777267841228,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.228",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216612,1777267841238,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.238",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216613,1777267841247,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.247",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216614,1777267841257,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.257",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216615,1777267841266,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.266",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216616,1777267841275,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.275",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216617,1777267841285,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.285",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216618,1777267841294,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.294",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216619,1777267841304,"fUST",-500.0,0.00017556,2,"2026-04-27T05:30:41.304",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216620,1777267841315,"fUST",-518.95201384,0.00017556,2,"2026-04-27T05:30:41.315",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216621,1777267841325,"fUST",-1906.0,0.00017594,2,"2026-04-27T05:30:41.325",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216622,1777267841335,"fUST",-151.0,0.000176,2,"2026-04-27T05:30:41.335",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216623,1777267841345,"fUST",-151.0,0.000176,2,"2026-04-27T05:30:41.345",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216624,1777267841355,"fUST",-170.06076257,0.000176,2,"2026-04-27T05:30:41.355",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216625,1777267841364,"fUST",-619.36979291,0.00017601,2,"2026-04-27T05:30:41.364",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216626,1777267841374,"fUST",-160.0,0.00017612,2,"2026-04-27T05:30:41.374",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216627,1777267841384,"fUST",-469.48671441,0.00017654,2,"2026-04-27T05:30:41.384",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216628,1777267841394,"fUST",-557.5788265,0.00017654,2,"2026-04-27T05:30:41.394",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216629,1777267841404,"fUST",-2230.315306,0.00017654,2,"2026-04-27T05:30:41.404",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216630,1777267841414,"fUST",-500.0,0.00017671,5,"2026-04-27T05:30:41.414",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216631,1777267841423,"fUST",-500.0,0.00017685,2,"2026-04-27T05:30:41.423",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216632,1777267841432,"fUST",-168.46970138,0.00017685,2,"2026-04-27T05:30:41.432",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216633,1777267841444,"fUST",-331.53029862,0.00017685,2,"2026-04-27T05:30:41.444",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216634,1777267841454,"fUST",-500.0,0.00017685,2,"2026-04-27T05:30:41.454",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216635,1777267841463,"fUST",-1906.0,0.00017745,2,"2026-04-27T05:30:41.463",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216636,1777267841472,"fUST",-659.4229082,0.00017787,2,"2026-04-27T05:30:41.472",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216637,1777267841768,"fUST",-1246.5770918,0.00017787,2,"2026-04-27T05:30:41.768",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216638,1777267841778,"fUST",-170.06076257,0.000178,2,"2026-04-27T05:30:41.778",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216639,1777267841787,"fUST",-151.0,0.000178,2,"2026-04-27T05:30:41.787",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216640,1777267841797,"fUST",-500.0,0.00017865,2,"2026-04-27T05:30:41.797",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216641,1777267841810,"fUST",-500.0,0.00017865,2,"2026-04-27T05:30:41.810",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216642,1777267841819,"fUST",-335.07318521,0.00017865,2,"2026-04-27T05:30:41.819",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216643,1777267841829,"fUST",-155.0,0.00017899,2,"2026-04-27T05:30:41.829",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216644,1777267841838,"fUST",-151.0,0.000179,2,"2026-04-27T05:30:41.838",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216645,1777267841847,"fUST",-312.0,0.00017902,2,"2026-04-27T05:30:41.847",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216646,1777267841857,"fUST",-1906.0,0.00017929,2,"2026-04-27T05:30:41.857",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216647,1777267841866,"fUST",-1359.0236465,0.00017957,2,"2026-04-27T05:30:41.866",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216648,1777267841878,"fUST",-546.9763535,0.00017957,2,"2026-04-27T05:30:41.878",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216649,1777267841888,"fUST",-181.49,0.00017982,3,"2026-04-27T05:30:41.888",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216650,1777267841898,"fUST",-170.06076257,0.00018,2,"2026-04-27T05:30:41.898",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216651,1777267841908,"fUST",-2000.0,0.00018028,7,"2026-04-27T05:30:41.908",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216652,1777267841918,"fUST",-155.0,0.00018048,2,"2026-04-27T05:30:41.918",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216653,1777267841928,"fUST",-2672.32895,0.00018065,7,"2026-04-27T05:30:41.928",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216654,1777267841938,"fUST",-2111.650257,0.00018065,2,"2026-04-27T05:30:41.938",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216655,1777267841948,"fUST",-191.943413,0.00018065,7,"2026-04-27T05:30:41.948",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216656,1777267841958,"fUST",-1000.0,0.00018068,2,"2026-04-27T05:30:41.958",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216657,1777267841968,"fUST",-791.0,0.00018068,2,"2026-04-27T05:30:41.968",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216658,1777267841978,"fUST",-407.89,0.00018096,2,"2026-04-27T05:30:41.978",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216659,1777267841988,"fUST",-1906.0,0.00018096,2,"2026-04-27T05:30:41.988",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216660,1777267841997,"fUST",-151.0,0.000181,2,"2026-04-27T05:30:41.997",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216661,1777267842007,"fUST",-1906.0,0.000181,2,"2026-04-27T05:30:42.007",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216662,1777267842018,"fUST",-1906.0,0.00018124,2,"2026-04-27T05:30:42.018",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216663,1777267842027,"fUST",-500.0,0.00018127,2,"2026-04-27T05:30:42.027",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216664,1777267842037,"fUST",-500.0,0.00018127,2,"2026-04-27T05:30:42.037",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216665,1777267842047,"fUST",-7345.757824,0.00018166,7,"2026-04-27T05:30:42.047",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216666,1777267842059,"fUST",-160.0,0.00018184,3,"2026-04-27T05:30:42.059",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216667,1777267842069,"fUST",-155.0,0.00018197,2,"2026-04-27T05:30:42.069",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216668,1777267842080,"fUST",-467.794789,0.00018202,2,"2026-04-27T05:30:42.080",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216669,1777267842089,"fUST",-467.794789,0.00018202,2,"2026-04-27T05:30:42.089",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216670,1777267842099,"fUST",-467.794789,0.00018202,2,"2026-04-27T05:30:42.099",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216671,1777267842109,"fUST",-467.794789,0.00018202,2,"2026-04-27T05:30:42.109",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216672,1777267842119,"fUST",-5000.0,0.00018202,2,"2026-04-27T05:30:42.119",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216673,1777267842129,"fUST",-5000.0,0.00018202,2,"2026-04-27T05:30:42.129",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216674,1777267842139,"fUST",-3387.875916,0.00018202,2,"2026-04-27T05:30:42.139",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216675,1777267842148,"fUST",-578.20924308,0.00018202,2,"2026-04-27T05:30:42.148",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216676,1777267842158,"fUST",-2312.83697232,0.00018202,2,"2026-04-27T05:30:42.158",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216677,1777267842168,"fUST",-327.0010376,0.00018296,2,"2026-04-27T05:30:42.168",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216678,1777267842177,"fUST",-455.7724459,0.00018296,2,"2026-04-27T05:30:42.177",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216679,1777267842189,"fUST",-151.0,0.000183,2,"2026-04-27T05:30:42.189",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216680,1777267842199,"fUST",-155.0,0.00018346,2,"2026-04-27T05:30:42.199",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216681,1777267842210,"fUST",-151.0,0.000184,2,"2026-04-27T05:30:42.210",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216682,1777267842219,"fUST",-151.0,0.000184,2,"2026-04-27T05:30:42.219",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216683,1777267842229,"fUST",-151.0,0.0001841,2,"2026-04-27T05:30:42.229",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216684,1777267842239,"fUST",-189.343931,0.0001841,2,"2026-04-27T05:30:42.239",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216685,1777267842248,"fUST",-189.343931,0.0001841,2,"2026-04-27T05:30:42.248",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216686,1777267842259,"fUST",-189.343931,0.0001841,2,"2026-04-27T05:30:42.259",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216687,1777267842268,"fUST",-151.0,0.0001841,2,"2026-04-27T05:30:42.268",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216688,1777267842278,"fUST",-189.343931,0.0001841,2,"2026-04-27T05:30:42.278",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216689,1777267842288,"fUST",-151.0,0.0001841,2,"2026-04-27T05:30:42.288",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216690,1777267842298,"fUST",-435.031288,0.0001841,2,"2026-04-27T05:30:42.298",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216691,1777267842309,"fUST",-435.031288,0.0001841,2,"2026-04-27T05:30:42.309",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216692,1777267842319,"fUST",-435.031288,0.0001841,2,"2026-04-27T05:30:42.319",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216693,1777267842328,"fUST",-435.031288,0.0001841,2,"2026-04-27T05:30:42.328",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216694,1777267842338,"fUST",-173.15,0.00018416,2,"2026-04-27T05:30:42.338",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216695,1777267842348,"fUST",-155.0,0.00018496,2,"2026-04-27T05:30:42.348",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216696,1777267842358,"fUST",-151.0,0.000185,2,"2026-04-27T05:30:42.358",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216697,1777267842368,"fUST",-2000.0,0.00018521,7,"2026-04-27T05:30:42.368",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216699,1777267842378,"fUST",-2009.17862848,0.00018525,2,"2026-04-27T05:30:42.378",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216707,1777267843906,"fUST",-38276.97931851,0.00018525,2,"2026-04-27T05:30:43.906",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216708,1777267843971,"fUST",-2318.61788315,0.00018525,2,"2026-04-27T05:30:43.971",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216709,1777267843984,"fUST",-2029.20787857,0.00018525,2,"2026-04-27T05:30:43.984",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216710,1777267843996,"fUST",-1154.60528768,0.00018525,2,"2026-04-27T05:30:43.996",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216711,1777267844008,"fUST",-1598.04860122,0.00018525,2,"2026-04-27T05:30:44.008",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216712,1777267844020,"fUST",-1867.36118784,0.00018525,2,"2026-04-27T05:30:44.020",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216713,1777267844032,"fUST",-396.54944253,0.00018525,2,"2026-04-27T05:30:44.032",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216714,1777267844075,"fUST",-25.76022506,0.00018525,2,"2026-04-27T05:30:44.075",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216715,1777267844087,"fUST",-3449.03,0.00018525,2,"2026-04-27T05:30:44.087",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216716,1777267844099,"fUST",-359.66901507,0.00018525,2,"2026-04-27T05:30:44.099",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216725,1777267846553,"fUST",-152.0,0.00011072,7,"2026-04-27T05:30:46.553",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216726,1777267846566,"fUST",-6282.20714139,0.00018525,2,"2026-04-27T05:30:46.566",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216727,1777267847332,"fUST",-17.63758604,0.00018525,2,"2026-04-27T05:30:47.332",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216728,1777267847343,"fUST",-607.38423991,0.00018525,2,"2026-04-27T05:30:47.343",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216729,1777267847382,"fUST",-81.45155276,0.00018525,2,"2026-04-27T05:30:47.382",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216730,1777267847401,"fUST",-7841.31019295,0.00018525,2,"2026-04-27T05:30:47.401",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216731,1777267847416,"fUST",-39926.22532324,0.00018525,2,"2026-04-27T05:30:47.416",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216733,1777267899986,"fUST",-151.0,0.000108,2,"2026-04-27T05:31:39.986",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216738,1777268951092,"fUST",-1461.9227403,7.448e-05,2,"2026-04-27T05:49:11.092",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216739,1777268970126,"fUST",-1688.05533444,7.448e-05,2,"2026-04-27T05:49:30.126",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216740,1777268970149,"fUST",-5000.0,7.523e-05,2,"2026-04-27T05:49:30.149",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216741,1777268970171,"fUST",-150.0,7.599e-05,2,"2026-04-27T05:49:30.171",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216742,1777268970191,"fUST",-300.0,7.809e-05,2,"2026-04-27T05:49:30.191",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216743,1777268970211,"fUST",-300.0,7.809e-05,2,"2026-04-27T05:49:30.211",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216744,1777268970233,"fUST",-300.0,8.589e-05,2,"2026-04-27T05:49:30.233",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216745,1777268970254,"fUST",-910.28923564,8.59e-05,2,"2026-04-27T05:49:30.254",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216772,1777269032193,"fUST",-5000.0,8.504e-05,2,"2026-04-27T05:50:32.193",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216774,1777269032203,"fUST",-252.99892324,9.288e-05,2,"2026-04-27T05:50:32.203",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216776,1777269032212,"fUST",-177.0,9.599e-05,2,"2026-04-27T05:50:32.212",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216778,1777269032222,"fUST",-300.0,9.999e-05,2,"2026-04-27T05:50:32.222",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216780,1777269032232,"fUST",-1200.0,9.999e-05,2,"2026-04-27T05:50:32.232",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216782,1777269032241,"fUST",-2181.20951647,0.0001,2,"2026-04-27T05:50:32.241",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216784,1777269032253,"fUST",-305.03186226,0.0001,2,"2026-04-27T05:50:32.253",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216790,1777269032302,"fUST",-355.5,0.0001,2,"2026-04-27T05:50:32.302",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216816,1777269032535,"fUST",-10734.34895031,0.0001,2,"2026-04-27T05:50:32.535",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216818,1777269032545,"fUST",-1345.39055161,0.0001,2,"2026-04-27T05:50:32.545",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216820,1777269032554,"fUST",-26840.26049808,0.0001,2,"2026-04-27T05:50:32.554",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216833,1777269039615,"fUST",-2226.62776684,0.0001,2,"2026-04-27T05:50:39.615",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216834,1777269039625,"fUST",-420.0,0.00010999,2,"2026-04-27T05:50:39.625",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216835,1777269039634,"fUST",-969.33763934,0.00010999,2,"2026-04-27T05:50:39.634",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216836,1777269039646,"fUST",-207.66236066,0.00010999,2,"2026-04-27T05:50:39.646",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216837,1777269039656,"fUST",-204.0,0.00011599,2,"2026-04-27T05:50:39.656",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216838,1777269039665,"fUST",-420.0,0.00012099,2,"2026-04-27T05:50:39.665",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216839,1777269039675,"fUST",-547.05413424,0.000129,2,"2026-04-27T05:50:39.675",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216840,1777269039776,"fUST",-789.33977954,0.000129,2,"2026-04-27T05:50:39.776",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216841,1777269039786,"fUST",-1336.39391374,0.000129,2,"2026-04-27T05:50:39.786",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216842,1777269039796,"fUST",-1336.39391374,0.00013227,2,"2026-04-27T05:50:39.796",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216843,1777269039806,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.806",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216844,1777269039815,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.815",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216845,1777269039825,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.825",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216846,1777269039835,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.835",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216847,1777269039844,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.844",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216848,1777269039854,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.854",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216849,1777269039863,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.863",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216850,1777269039873,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.873",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216851,1777269039883,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.883",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216852,1777269039892,"fUST",-470.47523556,0.00013423,2,"2026-04-27T05:50:39.892",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216853,1777269039902,"fUST",-184.92344275,0.00013423,2,"2026-04-27T05:50:39.902",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216854,1777269039911,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.911",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216855,1777269039921,"fUST",-418.23860745,0.00013423,2,"2026-04-27T05:50:39.921",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216856,1777269039931,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.931",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216858,1777269039941,"fUST",-309.3060284,0.00013423,2,"2026-04-27T05:50:39.941",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216860,1777269039950,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.950",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216861,1777269039961,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.961",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216862,1777269039970,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.970",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216863,1777269039980,"fUST",-500.0,0.00013423,2,"2026-04-27T05:50:39.980",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216864,1777269039990,"fUST",-160.54317933,0.00013424,2,"2026-04-27T05:50:39.990",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216866,1777269039999,"fUST",-151.5,0.00013424,2,"2026-04-27T05:50:39.999",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216867,1777269040009,"fUST",-151.5,0.00013424,2,"2026-04-27T05:50:40.009",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216868,1777269040018,"fUST",-181.04186285,0.00013424,2,"2026-04-27T05:50:40.018",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216869,1777269040027,"fUST",-164.63688705,0.00013424,2,"2026-04-27T05:50:40.027",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216870,1777269040036,"fUST",-500.0,0.00013424,2,"2026-04-27T05:50:40.036",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216871,1777269040045,"fUST",-500.0,0.00013424,2,"2026-04-27T05:50:40.045",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216872,1777269040055,"fUST",-393.01507182,0.00013424,2,"2026-04-27T05:50:40.055",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216873,1777269040064,"fUST",-500.0,0.00013424,2,"2026-04-27T05:50:40.064",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216874,1777269040074,"fUST",-292.52238375,0.00013424,2,"2026-04-27T05:50:40.074",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216875,1777269040083,"fUST",-500.0,0.00013424,2,"2026-04-27T05:50:40.083",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216876,1777269040092,"fUST",-500.0,0.00013424,2,"2026-04-27T05:50:40.092",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216877,1777269040102,"fUST",-500.0,0.00013424,2,"2026-04-27T05:50:40.102",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216878,1777269040111,"fUST",-473.31547581,0.00013424,2,"2026-04-27T05:50:40.111",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216879,1777269040120,"fUST",-151.5,0.00013424,2,"2026-04-27T05:50:40.120",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216880,1777269040130,"fUST",-151.5,0.00013424,2,"2026-04-27T05:50:40.130",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216881,1777269040139,"fUST",-233.18909576,0.00013424,2,"2026-04-27T05:50:40.139",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216882,1777269040149,"fUST",-151.5,0.00013424,2,"2026-04-27T05:50:40.149",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216883,1777269040159,"fUST",-161.67783548,0.00013598,2,"2026-04-27T05:50:40.159",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216884,1777269040168,"fUST",-231.0,0.00013599,2,"2026-04-27T05:50:40.168",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216885,1777269040178,"fUST",-500.0,0.00013697,2,"2026-04-27T05:50:40.178",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216886,1777269040188,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.188",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216887,1777269040198,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.198",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216888,1777269040207,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.207",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216889,1777269040216,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.216",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216890,1777269040226,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.226",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216891,1777269040236,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.236",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216892,1777269040246,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.246",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216893,1777269040255,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.255",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216894,1777269040264,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.264",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216895,1777269040274,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.274",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216896,1777269040283,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.283",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216897,1777269040293,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.293",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216898,1777269040302,"fUST",-573.84,0.00013698,2,"2026-04-27T05:50:40.302",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216899,1777269040312,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.312",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216900,1777269040322,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.322",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216901,1777269040331,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.331",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216902,1777269040340,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.340",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216903,1777269040349,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.349",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216904,1777269040358,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.358",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216905,1777269040367,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.367",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216906,1777269040377,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.377",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216907,1777269040387,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.387",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216908,1777269040396,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.396",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216909,1777269040406,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.406",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216911,1777269040415,"fUST",-427.6,0.00013698,2,"2026-04-27T05:50:40.415",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216912,1777269040424,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.424",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216913,1777269040434,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.434",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216914,1777269040443,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.443",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216915,1777269040452,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.452",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216916,1777269040462,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.462",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216918,1777269040471,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.471",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216920,1777269040481,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.481",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216922,1777269040490,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.490",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216923,1777269040499,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.499",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216924,1777269040509,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.509",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216925,1777269040518,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.518",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216926,1777269040527,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.527",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216927,1777269040536,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.536",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216928,1777269040545,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.545",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216929,1777269040554,"fUST",-219.40842276,0.00013698,2,"2026-04-27T05:50:40.554",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216930,1777269040566,"fUST",-280.59157724,0.00013698,2,"2026-04-27T05:50:40.566",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216931,1777269040575,"fUST",-500.0,0.00013698,2,"2026-04-27T05:50:40.575",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216932,1777269040585,"fUST",-1000.0,0.00013699,2,"2026-04-27T05:50:40.585",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216933,1777269040594,"fUST",-573.84,0.00013852,2,"2026-04-27T05:50:40.594",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216934,1777269040603,"fUST",-500.0,0.00013971,2,"2026-04-27T05:50:40.603",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216935,1777269040613,"fUST",-600.0,0.00013971,2,"2026-04-27T05:50:40.613",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216936,1777269040622,"fUST",-500.0,0.00014245,2,"2026-04-27T05:50:40.622",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216937,1777269040632,"fUST",-500.0,0.00014245,2,"2026-04-27T05:50:40.632",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216938,1777269040641,"fUST",-230.53743243,0.00014245,2,"2026-04-27T05:50:40.641",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216939,1777269040652,"fUST",-269.46256757,0.00014245,2,"2026-04-27T05:50:40.652",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216940,1777269040662,"fUST",-151.0,0.0001427,2,"2026-04-27T05:50:40.662",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216941,1777269040671,"fUST",-573.84,0.00014323,2,"2026-04-27T05:50:40.671",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216942,1777269040680,"fUST",-500.0,0.00014519,2,"2026-04-27T05:50:40.680",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216943,1777269040690,"fUST",-500.0,0.00014793,2,"2026-04-27T05:50:40.690",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216944,1777269040699,"fUST",-1336.39391374,0.0001489,2,"2026-04-27T05:50:40.699",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216945,1777269040708,"fUST",-161.67783548,0.00014968,2,"2026-04-27T05:50:40.708",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216946,1777269040717,"fUST",-500.0,0.00015067,2,"2026-04-27T05:50:40.717",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216947,1777269040726,"fUST",-353.60228455,0.00015341,2,"2026-04-27T05:50:40.726",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216948,1777269040736,"fUST",-720.0,0.00015368,2,"2026-04-27T05:50:40.736",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216949,1777269040745,"fUST",-258.0,0.00015599,2,"2026-04-27T05:50:40.745",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216951,1777269040754,"fUST",-573.84,0.00016099,2,"2026-04-27T05:50:40.754",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216953,1777269040763,"fUST",-161.67783548,0.00016338,2,"2026-04-27T05:50:40.763",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216955,1777269040772,"fUST",-500.0,0.00016414,2,"2026-04-27T05:50:40.772",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216956,1777269040781,"fUST",-500.0,0.00016414,2,"2026-04-27T05:50:40.781",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216957,1777269040791,"fUST",-573.84,0.00016425,2,"2026-04-27T05:50:40.791",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216959,1777269040800,"fUST",-449.02602927,0.00016528,2,"2026-04-27T05:50:40.800",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216961,1777269040809,"fUST",-537.6845,0.00016528,2,"2026-04-27T05:50:40.809",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216962,1777269040818,"fUST",-268.53823729,0.00016528,2,"2026-04-27T05:50:40.818",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216964,1777269040827,"fUST",-537.6845,0.00016528,2,"2026-04-27T05:50:40.827",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216965,1777269040837,"fUST",-2150.738,0.00016528,2,"2026-04-27T05:50:40.837",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216966,1777269040846,"fUST",-1336.39391374,0.00016553,2,"2026-04-27T05:50:40.846",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216967,1777269040856,"fUST",-557.5788265,0.00016583,2,"2026-04-27T05:50:40.856",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216968,1777269040867,"fUST",-195.77189227,0.00016638,2,"2026-04-27T05:50:40.867",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216969,1777269040876,"fUST",-573.84,0.00016689,2,"2026-04-27T05:50:40.876",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216970,1777269040885,"fUST",-152.0,0.00016795,7,"2026-04-27T05:50:40.885",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216971,1777269040895,"fUST",-152.0,0.00016812,7,"2026-04-27T05:50:40.895",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216972,1777269040904,"fUST",-573.84,0.00016879,2,"2026-04-27T05:50:40.904",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216973,1777269040914,"fUST",-178.27010657,0.00016904,2,"2026-04-27T05:50:40.914",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216974,1777269040924,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.924",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216975,1777269040933,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.933",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216976,1777269040942,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.942",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216977,1777269040952,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.952",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216978,1777269040961,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.961",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216979,1777269040971,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.971",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216980,1777269040980,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.980",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216981,1777269040989,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.989",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216982,1777269040998,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:40.998",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216983,1777269041008,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:41.008",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216984,1777269041018,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:41.018",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216985,1777269041027,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:41.027",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216986,1777269041036,"fUST",-500.0,0.00016904,2,"2026-04-27T05:50:41.036",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216987,1777269041047,"fUST",-864.0,0.00016905,2,"2026-04-27T05:50:41.047",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216988,1777269041056,"fUST",-160.0,0.00017065,3,"2026-04-27T05:50:41.056",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216989,1777269041067,"fUST",-514.27829909,0.00017076,2,"2026-04-27T05:50:41.067",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216990,1777269041077,"fUST",-2230.315306,0.00017076,2,"2026-04-27T05:50:41.077",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216991,1777269041087,"fUST",-198.63,0.00017094,2,"2026-04-27T05:50:41.087",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216992,1777269041096,"fUST",-573.84,0.00017204,2,"2026-04-27T05:50:41.096",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216993,1777269041106,"fUST",-573.84,0.00017204,2,"2026-04-27T05:50:41.106",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216994,1777269041115,"fUST",-573.84,0.00017204,2,"2026-04-27T05:50:41.115",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216995,1777269041124,"fUST",-573.84,0.00017204,2,"2026-04-27T05:50:41.124",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216996,1777269041133,"fUST",-574.02390043,0.00017204,2,"2026-04-27T05:50:41.133",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216997,1777269041143,"fUST",-198.63,0.00017363,2,"2026-04-27T05:50:41.143",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216998,1777269041153,"fUST",-151.0,0.00017494,2,"2026-04-27T05:50:41.153",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421216999,1777269041162,"fUST",-500.0,0.0001751,2,"2026-04-27T05:50:41.162",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217000,1777269041171,"fUST",-500.0,0.0001751,2,"2026-04-27T05:50:41.171",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217001,1777269041180,"fUST",-285.0,0.00017599,2,"2026-04-27T05:50:41.180",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217002,1777269041189,"fUST",-2312.83697232,0.00017624,2,"2026-04-27T05:50:41.189",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217003,1777269041199,"fUST",-161.67783548,0.00017708,2,"2026-04-27T05:50:41.199",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217004,1777269041208,"fUST",-665.0,0.00017799,2,"2026-04-27T05:50:41.208",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217005,1777269041217,"fUST",-500.0,0.00017845,5,"2026-04-27T05:50:41.217",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217006,1777269041226,"fUST",-248.29,0.000179,2,"2026-04-27T05:50:41.226",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217007,1777269041236,"fUST",-326.312,0.00017902,2,"2026-04-27T05:50:41.236",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217008,1777269041246,"fUST",-665.0,0.00017982,2,"2026-04-27T05:50:41.246",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217009,1777269041255,"fUST",-559.28238304,0.00018,2,"2026-04-27T05:50:41.255",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217010,1777269041264,"fUST",-665.0,0.00018001,2,"2026-04-27T05:50:41.264",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217011,1777269041274,"fUST",-500.0,0.00018058,2,"2026-04-27T05:50:41.274",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217012,1777269041283,"fUST",-665.0,0.00018085,2,"2026-04-27T05:50:41.283",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217013,1777269041292,"fUST",-665.0,0.00018096,2,"2026-04-27T05:50:41.292",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217014,1777269041301,"fUST",-665.0,0.00018104,2,"2026-04-27T05:50:41.301",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217015,1777269041311,"fUST",-165.291217,0.00018155,2,"2026-04-27T05:50:41.311",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217016,1777269041320,"fUST",-160.0,0.00018155,7,"2026-04-27T05:50:41.320",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217017,1777269041329,"fUST",-264.252491,0.00018155,7,"2026-04-27T05:50:41.329",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217018,1777269041338,"fUST",-368.504982,0.00018155,7,"2026-04-27T05:50:41.338",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217019,1777269041347,"fUST",-160.0,0.00018155,2,"2026-04-27T05:50:41.347",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217020,1777269041357,"fUST",-249.084606,0.00018155,2,"2026-04-27T05:50:41.357",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217021,1777269041365,"fUST",-338.169213,0.00018155,2,"2026-04-27T05:50:41.365",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217022,1777269041374,"fUST",-160.0,0.00018155,7,"2026-04-27T05:50:41.374",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217023,1777269041384,"fUST",-1077.280527,0.00018155,7,"2026-04-27T05:50:41.384",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217024,1777269041393,"fUST",-1660.37619914,0.00018155,7,"2026-04-27T05:50:41.393",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217025,1777269041406,"fUST",-334.18485486,0.00018155,7,"2026-04-27T05:50:41.406",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217026,1777269041415,"fUST",-2398.4119403,0.00018172,2,"2026-04-27T05:50:41.415",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217027,1777269041425,"fUST",-160.0,0.00018184,4,"2026-04-27T05:50:41.425",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217028,1777269041434,"fUST",-1336.39391374,0.00018216,2,"2026-04-27T05:50:41.434",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217029,1777269041443,"fUST",-500.0,0.0001825,2,"2026-04-27T05:50:41.443",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217030,1777269041452,"fUST",-500.0,0.0001825,2,"2026-04-27T05:50:41.452",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217031,1777269041462,"fUST",-665.0,0.00018285,2,"2026-04-27T05:50:41.462",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217032,1777269041471,"fUST",-244.1891963,0.00018316,2,"2026-04-27T05:50:41.471",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217033,1777269041480,"fUST",-665.0,0.00018321,2,"2026-04-27T05:50:41.480",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217034,1777269041489,"fUST",-665.0,0.0001833,2,"2026-04-27T05:50:41.489",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217035,1777269041498,"fUST",-665.0,0.00018446,2,"2026-04-27T05:50:41.498",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217036,1777269041507,"fUST",-665.0,0.00018447,2,"2026-04-27T05:50:41.507",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217037,1777269041517,"fUST",-2172.8871002,0.00018459,2,"2026-04-27T05:50:41.517",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217038,1777269041526,"fUST",-646.0,0.00018466,2,"2026-04-27T05:50:41.526",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217039,1777269041535,"fUST",-1408.0,0.00018466,2,"2026-04-27T05:50:41.535",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217040,1777269041544,"fUST",-265.169,0.00018466,2,"2026-04-27T05:50:41.544",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217041,1777269041553,"fUST",-151.055,0.00018466,2,"2026-04-27T05:50:41.553",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217042,1777269041563,"fUST",-500.0,0.00018495,2,"2026-04-27T05:50:41.563",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217043,1777269041572,"fUST",-967.34545417,0.000185,5,"2026-04-27T05:50:41.572",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217044,1777269041652,"fUST",-332.81884586,0.000183,2,"2026-04-27T05:50:41.652",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217052,1777269043307,"fUST",-405.18115414,0.000183,2,"2026-04-27T05:50:43.307",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217053,1777269043317,"fUST",-39.85454583,0.000185,5,"2026-04-27T05:50:43.317",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217054,1777269043327,"fUST",-361.0340857,0.000185,7,"2026-04-27T05:50:43.327",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217063,1777269048455,"fUST",-638.9659143,0.000185,7,"2026-04-27T05:50:48.455",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217064,1777269048465,"fUST",-665.0,0.00018507,2,"2026-04-27T05:50:48.465",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217065,1777269048475,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.475",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217066,1777269048485,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.485",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217067,1777269048494,"fUST",-440.6243223,0.00018524,2,"2026-04-27T05:50:48.494",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217068,1777269048506,"fUST",-130.44405371,0.00018524,2,"2026-04-27T05:50:48.506",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217069,1777269048516,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.516",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217071,1777269048526,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.526",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217072,1777269048536,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.536",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217073,1777269048545,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.545",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217074,1777269048555,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.555",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217075,1777269048565,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.565",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217076,1777269048574,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.574",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217077,1777269048584,"fUST",-500.0,0.00018524,2,"2026-04-27T05:50:48.584",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217078,1777269048594,"fUST",-397.71,0.00018524,2,"2026-04-27T05:50:48.594",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217079,1777269048603,"fUST",-89375.93276375,0.00018525,2,"2026-04-27T05:50:48.603",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217080,1777269048638,"fUST",-1094.32586379,0.00018525,2,"2026-04-27T05:50:48.638",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217081,1777269048658,"fUST",-8369.64176894,0.00018525,2,"2026-04-27T05:50:48.658",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217082,1777269048668,"fUST",-151.0,0.00018525,2,"2026-04-27T05:50:48.668",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217083,1777269048678,"fUST",-151.0,0.00018525,2,"2026-04-27T05:50:48.678",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217084,1777269048688,"fUST",-151.0,0.00018525,2,"2026-04-27T05:50:48.688",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217085,1777269048697,"fUST",-151.0,0.00018525,2,"2026-04-27T05:50:48.697",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217086,1777269048707,"fUST",-151.0,0.00018525,2,"2026-04-27T05:50:48.707",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217087,1777269048716,"fUST",-151.0,0.00018525,2,"2026-04-27T05:50:48.716",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217088,1777269048726,"fUST",-7.98022057,0.00018525,2,"2026-04-27T05:50:48.726",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217090,1777269269605,"fUST",-194.0,0.00025755,120,"2026-04-27T05:54:29.605",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217091,1777269269644,"fUST",-300.0,0.00025755,120,"2026-04-27T05:54:29.644",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217092,1777269269682,"fUST",-8766.0,0.00025755,120,"2026-04-27T05:54:29.682",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217093,1777269269721,"fUST",-187.4437198,0.00025755,120,"2026-04-27T05:54:29.721",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217094,1777269269762,"fUST",-321.3133277,0.00025755,120,"2026-04-27T05:54:29.762",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217095,1777269269802,"fUST",-321.3133277,0.00025755,120,"2026-04-27T05:54:29.802",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217096,1777269269843,"fUST",-321.3133277,0.00025755,120,"2026-04-27T05:54:29.843",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217097,1777269269884,"fUST",-321.3133277,0.00025755,120,"2026-04-27T05:54:29.884",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217098,1777269269926,"fUST",-321.3133277,0.00025755,120,"2026-04-27T05:54:29.926",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217099,1777269269968,"fUST",-321.3133277,0.00025755,120,"2026-04-27T05:54:29.968",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217100,1777269270010,"fUST",-321.3133277,0.00025755,120,"2026-04-27T05:54:30.010",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217101,1777269270053,"fUST",-321.3133277,0.00025755,120,"2026-04-27T05:54:30.053",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217102,1777269270096,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.096",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217103,1777269270141,"fUST",-303.86374942,0.00025755,120,"2026-04-27T05:54:30.141",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217104,1777269270184,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.184",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217105,1777269270228,"fUST",-303.86374942,0.00025755,120,"2026-04-27T05:54:30.228",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217106,1777269270271,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.271",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217107,1777269270315,"fUST",-303.86374942,0.00025755,120,"2026-04-27T05:54:30.315",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217108,1777269270359,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.359",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217109,1777269270403,"fUST",-303.86374942,0.00025755,120,"2026-04-27T05:54:30.403",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217110,1777269270448,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.448",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217111,1777269270491,"fUST",-303.86374942,0.00025755,120,"2026-04-27T05:54:30.491",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217112,1777269270535,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.535",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217113,1777269270577,"fUST",-303.86374942,0.00025755,120,"2026-04-27T05:54:30.577",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217114,1777269270620,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.620",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217115,1777269270662,"fUST",-303.86374942,0.00025755,120,"2026-04-27T05:54:30.662",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217116,1777269270704,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.704",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217117,1777269270748,"fUST",-303.86374942,0.00025755,120,"2026-04-27T05:54:30.748",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217118,1777269270790,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.790",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217119,1777269270833,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.833",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217120,1777269270875,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.875",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217121,1777269270917,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.917",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217122,1777269270959,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:30.959",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217123,1777269271002,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:31.002",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217124,1777269271045,"fUST",-305.62124572,0.00025755,120,"2026-04-27T05:54:31.045",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217127,1777269399916,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:39.916",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217128,1777269399956,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:39.956",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217129,1777269399993,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:39.993",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217130,1777269400030,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.030",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217131,1777269400067,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.067",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217132,1777269400121,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.121",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217133,1777269400157,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.157",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217134,1777269400193,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.193",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217135,1777269400230,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.230",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217136,1777269400270,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.270",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217137,1777269400306,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.306",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217138,1777269400342,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.342",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217139,1777269400381,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.381",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217140,1777269400416,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.416",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217141,1777269400455,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.455",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217142,1777269400490,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.490",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217143,1777269400526,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.526",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217144,1777269400561,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.561",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217145,1777269400603,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.603",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217146,1777269400651,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.651",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217147,1777269400695,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.695",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217148,1777269400731,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.731",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217149,1777269400769,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.769",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217150,1777269400809,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.809",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217151,1777269400845,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.845",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217152,1777269400880,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.880",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217153,1777269400921,"fUST",612.9799,0.00025744,120,"2026-04-27T05:56:40.921",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217154,1777269411627,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:51.627",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217155,1777269411665,"fUST",296.5234656,0.00025744,120,"2026-04-27T05:56:51.665",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217156,1777269411704,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:51.704",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217157,1777269411743,"fUST",158.20971219,0.00025744,120,"2026-04-27T05:56:51.743",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217158,1777269411945,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:51.945",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217159,1777269411985,"fUST",296.5234656,0.00025744,120,"2026-04-27T05:56:51.985",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217160,1777269412031,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:52.031",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217161,1777269412081,"fUST",158.20971219,0.00025744,120,"2026-04-27T05:56:52.081",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217162,1777269412286,"fUST",158.20971219,0.00025744,120,"2026-04-27T05:56:52.286",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217163,1777269412328,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:52.328",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217164,1777269412566,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:52.566",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217165,1777269413029,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:53.029",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217166,1777269413103,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:53.103",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217167,1777269413406,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:53.406",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217168,1777269413714,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:53.714",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217169,1777269413755,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:53.755",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217170,1777269413794,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:53.794",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217171,1777269414023,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:54.023",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217172,1777269414066,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:54.066",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217173,1777269414349,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:54.349",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217174,1777269414631,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:54.631",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217175,1777269414688,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:54.688",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217176,1777269414988,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:54.988",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217177,1777269415031,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:55.031",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217178,1777269415265,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:55.265",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217179,1777269415308,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:55.308",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217180,1777269415588,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:55.588",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217181,1777269415627,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:55.627",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217182,1777269415997,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:55.997",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217183,1777269416069,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:56.069",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217184,1777269416327,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:56.327",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217185,1777269416368,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:56.368",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217186,1777269416613,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:56.613",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217187,1777269416659,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:56.659",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217188,1777269416909,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:56.909",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217189,1777269417002,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:57.002",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217190,1777269417225,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:57.225",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217191,1777269417329,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:57.329",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217192,1777269417554,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:57.554",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217193,1777269417659,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:57.659",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217194,1777269417851,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:57.851",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217195,1777269418013,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:58.013",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217196,1777269418186,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:58.186",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217197,1777269418316,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:58.316",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217198,1777269418499,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:58.499",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217199,1777269418641,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:58.641",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217200,1777269418791,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:58.791",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217201,1777269418940,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:58.940",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217202,1777269419275,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:59.275",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217203,1777269419338,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:59.338",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217204,1777269419407,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:59.407",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217205,1777269419594,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:59.594",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217206,1777269419698,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:56:59.698",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217207,1777269419893,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:56:59.893",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217208,1777269420053,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:00.053",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217209,1777269420211,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:00.211",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217210,1777269420366,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:00.366",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217211,1777269420543,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:00.543",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217212,1777269420671,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:00.671",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217213,1777269420842,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:00.842",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217214,1777269420966,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:00.966",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217215,1777269421142,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:01.142",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217216,1777269421300,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:01.300",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217217,1777269421450,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:01.450",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217218,1777269421608,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:01.608",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217219,1777269421739,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:01.739",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217220,1777269421967,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:01.967",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217221,1777269422051,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:02.051",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217222,1777269422280,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:02.280",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217223,1777269422320,"fUST",3000.0,0.00025744,120,"2026-04-27T05:57:02.320",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217224,1777269422361,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:02.361",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217225,1777269422639,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:02.639",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217226,1777269422686,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:02.686",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217227,1777269422956,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:02.956",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217228,1777269422994,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:02.994",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217229,1777269423295,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:03.295",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217230,1777269423555,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:03.555",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217231,1777269423610,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:03.610",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217232,1777269423892,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:03.892",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217233,1777269424147,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:04.147",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217234,1777269424252,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:04.252",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217235,1777269424295,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:04.295",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217236,1777269424550,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:04.550",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217237,1777269424588,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:04.588",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217238,1777269424871,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:04.871",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217239,1777269424907,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:04.907",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217240,1777269425158,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:05.158",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217241,1777269425196,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:05.196",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217242,1777269425457,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:05.457",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217243,1777269425495,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:05.495",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217244,1777269425759,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:05.759",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217245,1777269425802,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:05.802",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217246,1777269426192,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:06.192",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217247,1777269426231,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:06.231",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217248,1777269426396,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:06.396",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217249,1777269426439,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:06.439",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217250,1777269426709,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:06.709",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217251,1777269426746,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:06.746",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217252,1777269427016,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:07.016",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217253,1777269427057,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:07.057",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217254,1777269427322,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:07.322",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217255,1777269427362,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:07.362",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217256,1777269427641,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:07.641",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217257,1777269427679,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:07.679",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217258,1777269427936,"fUST",1146.51554244,0.00025744,120,"2026-04-27T05:57:07.936",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217259,1777269427976,"fUST",13619.57076021,0.00025744,120,"2026-04-27T05:57:07.976",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217262,1777269437461,"fUST",500.0,0.00025744,120,"2026-04-27T05:57:17.461",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217263,1777269461815,"fUST",602.8742,0.00025744,120,"2026-04-27T05:57:41.815",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217264,1777269461854,"fUST",602.8742,0.00025744,120,"2026-04-27T05:57:41.854",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217265,1777269461895,"fUST",602.8742,0.00025744,120,"2026-04-27T05:57:41.895",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217266,1777269461932,"fUST",602.8742,0.00025744,120,"2026-04-27T05:57:41.932",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217267,1777269461968,"fUST",602.8742,0.00025744,120,"2026-04-27T05:57:41.968",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217268,1777269462006,"fUST",602.8742,0.00025744,120,"2026-04-27T05:57:42.006",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217269,1777269462044,"fUST",602.8742,0.00025744,120,"2026-04-27T05:57:42.044",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217270,1777269462082,"fUST",602.8742,0.00025744,120,"2026-04-27T05:57:42.082",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217272,1777269477918,"fUST",230.18196698,0.00025744,120,"2026-04-27T05:57:57.918",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217273,1777269478459,"fUST",230.18196698,0.00025744,120,"2026-04-27T05:57:58.459",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217274,1777269478519,"fUST",230.18196698,0.00025744,120,"2026-04-27T05:57:58.519",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217275,1777269478811,"fUST",230.18196698,0.00025744,120,"2026-04-27T05:57:58.811",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217276,1777269479108,"fUST",230.18196698,0.00025744,120,"2026-04-27T05:57:59.108",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217277,1777269479403,"fUST",230.18196698,0.00025744,120,"2026-04-27T05:57:59.403",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217278,1777269479713,"fUST",230.18196698,0.00025744,120,"2026-04-27T05:57:59.713",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217280,1777269489668,"fUST",3000.0,0.00025744,120,"2026-04-27T05:58:09.668",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217281,1777269492584,"fUST",1940.6,0.00025744,120,"2026-04-27T05:58:12.584",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217286,1777269511655,"fUST",6642.08,0.00025744,120,"2026-04-27T05:58:31.655",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217287,1777269531540,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:51.540",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217288,1777269531576,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:51.576",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217289,1777269531611,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:51.611",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217290,1777269531644,"fUST",296.01330287,0.00025744,120,"2026-04-27T05:58:51.644",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217291,1777269531714,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:51.714",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217292,1777269531868,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:51.868",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217293,1777269532279,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:52.279",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217294,1777269532322,"fUST",296.01330287,0.00025744,120,"2026-04-27T05:58:52.322",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217295,1777269532366,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:52.366",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217296,1777269532416,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:52.416",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217297,1777269532466,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:52.466",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217298,1777269532510,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:52.510",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217299,1777269532566,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:52.566",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217300,1777269532607,"fUST",296.01330287,0.00025744,120,"2026-04-27T05:58:52.607",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217301,1777269532648,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:52.648",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217302,1777269532699,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:52.699",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217303,1777269532750,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:52.750",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217304,1777269532795,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:52.795",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217305,1777269532835,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:52.835",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217306,1777269532875,"fUST",296.01330287,0.00025744,120,"2026-04-27T05:58:52.875",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217307,1777269532926,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:52.926",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217308,1777269532968,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:52.968",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217309,1777269533010,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:53.010",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217310,1777269533060,"fUST",296.01330287,0.00025744,120,"2026-04-27T05:58:53.060",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217311,1777269533103,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:53.103",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217312,1777269533154,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:53.154",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217313,1777269533198,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:53.198",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217314,1777269533239,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:53.239",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217315,1777269533278,"fUST",296.01330287,0.00025744,120,"2026-04-27T05:58:53.278",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217316,1777269533319,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:53.319",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217317,1777269533434,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:53.434",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217318,1777269533495,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:53.495",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217319,1777269533534,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:53.534",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217320,1777269533574,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:53.574",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217321,1777269533612,"fUST",296.01330287,0.00025744,120,"2026-04-27T05:58:53.612",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217322,1777269533754,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:53.754",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217323,1777269533805,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:53.805",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217324,1777269533843,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:53.843",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217325,1777269533883,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:53.883",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217326,1777269534112,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:54.112",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217327,1777269534157,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:54.157",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217328,1777269534198,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:54.198",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217329,1777269534238,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:54.238",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217330,1777269534407,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:54.407",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217331,1777269534447,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:54.447",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217332,1777269534487,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:54.487",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217333,1777269534526,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:54.526",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217334,1777269534717,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:54.717",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217335,1777269534758,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:54.758",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217336,1777269534798,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:54.798",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217337,1777269534840,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:54.840",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217338,1777269535026,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:55.026",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217339,1777269535082,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:55.082",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217340,1777269535127,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:55.127",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217341,1777269535335,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:55.335",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217342,1777269535379,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:55.379",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217343,1777269535427,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:55.427",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217344,1777269535470,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:55.470",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217345,1777269535644,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:55.644",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217346,1777269536040,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:56.040",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217347,1777269536077,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:56.077",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217348,1777269536115,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:56.115",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217350,1777269536162,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:56.162",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217351,1777269536197,"fUST",386.53195781,0.00025744,120,"2026-04-27T05:58:56.197",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217352,1777269536233,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:56.233",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217353,1777269536269,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:56.269",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217354,1777269536322,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:56.322",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217355,1777269536357,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:56.357",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217356,1777269536559,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:56.559",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217357,1777269536620,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:56.620",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217358,1777269536702,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:56.702",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217359,1777269536870,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:56.870",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217360,1777269536911,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:56.911",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217361,1777269537007,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:57.007",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217362,1777269537180,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:57.180",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217363,1777269537221,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:57.221",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217364,1777269537299,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:57.299",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217365,1777269537549,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:57.549",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217366,1777269537640,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:57.640",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217367,1777269537883,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:57.883",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217368,1777269537924,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:57.924",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217369,1777269537961,"fUST",262.20089492,0.00025744,120,"2026-04-27T05:58:57.961",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217370,1777269538005,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:58.005",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217371,1777269538203,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:58.203",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217372,1777269538239,"fUST",262.20089492,0.00025744,120,"2026-04-27T05:58:58.239",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217373,1777269538274,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:58.274",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217374,1777269538310,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:58.310",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217375,1777269538515,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:58.515",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217376,1777269538559,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:58.559",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217377,1777269538597,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:58.597",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217378,1777269538733,"fUST",262.20089492,0.00025744,120,"2026-04-27T05:58:58.733",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217379,1777269538816,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:58.816",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217380,1777269538878,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:58.878",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217381,1777269538913,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:58.913",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217382,1777269539130,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:59.130",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217383,1777269539173,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:59.173",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217384,1777269539214,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:59.214",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217385,1777269539419,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:59.419",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217386,1777269539471,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:59.471",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217387,1777269539509,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:59.509",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217388,1777269539717,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:58:59.717",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217389,1777269539785,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:58:59.785",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217390,1777269539821,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:58:59.821",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217391,1777269540082,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:59:00.082",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217392,1777269540136,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:00.136",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217393,1777269540291,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:00.291",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217394,1777269540430,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:59:00.430",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217395,1777269540469,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:00.469",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217396,1777269540655,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:00.655",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217397,1777269540731,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:59:00.731",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217398,1777269540801,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:00.801",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217399,1777269540941,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:00.941",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217400,1777269541023,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:59:01.023",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217401,1777269541113,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:01.113",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217402,1777269541242,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:01.242",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217403,1777269541379,"fUST",712.46074405,0.00025744,120,"2026-04-27T05:59:01.379",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217404,1777269541423,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:01.423",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217405,1777269541709,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:01.709",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217406,1777269541752,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:01.752",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217407,1777269541835,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:01.835",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217408,1777269541995,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:01.995",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217409,1777269542144,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:02.144",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217410,1777269542525,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:02.525",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217411,1777269542595,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:02.595",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217412,1777269542645,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:02.645",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217413,1777269542797,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:02.797",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217414,1777269542999,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:02.999",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217415,1777269543110,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:03.110",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217416,1777269543327,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:03.327",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217417,1777269543400,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:03.400",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217418,1777269543620,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:03.620",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217419,1777269543706,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:03.706",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217420,1777269543915,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:03.915",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217421,1777269544027,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:04.027",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217422,1777269544273,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:04.273",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217423,1777269544316,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:04.316",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217424,1777269544569,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:04.569",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217425,1777269544625,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:04.625",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217426,1777269544869,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:04.869",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217427,1777269544919,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:04.919",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217428,1777269545185,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:05.185",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217429,1777269545292,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:05.292",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217430,1777269545494,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:05.494",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217431,1777269545575,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:05.575",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217432,1777269545778,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:05.778",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217433,1777269545894,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:05.894",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217434,1777269546149,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:06.149",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217435,1777269546202,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:06.202",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217436,1777269546489,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:06.489",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217437,1777269546527,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:06.527",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217438,1777269546780,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:06.780",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217439,1777269546819,"fUST",3627.65241616,0.00025744,120,"2026-04-27T05:59:06.819",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421217441,1777269550986,"fUST",2123.5124494,0.00025744,120,"2026-04-27T05:59:10.986",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421218243,1777269583893,"fUST",2497.14807637,0.00025744,120,"2026-04-27T05:59:43.893",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421218265,1777269584470,"fUST",2295.34323311,0.00025744,120,"2026-04-27T05:59:44.470",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421218555,1777269594116,"fUST",1337.23361704,0.00025744,120,"2026-04-27T05:59:54.116",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421218628,1777269596438,"fUST",307.52894908,0.00025744,120,"2026-04-27T05:59:56.438",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421218677,1777269597841,"fUST",1069.91,0.00024457,120,"2026-04-27T05:59:57.841",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421218685,1777269598055,"fUST",294.2432488,0.00025744,120,"2026-04-27T05:59:58.055",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421218759,1777269600969,"fUST",782.0092309,0.00025744,120,"2026-04-27T06:00:00.969",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421218785,1777269601783,"fUST",643.2949872,0.00025744,120,"2026-04-27T06:00:01.783",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219057,1777269611617,"fUST",185609.049999,0.00025744,120,"2026-04-27T06:00:11.617",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219245,1777269617899,"fUST",662.04159396,0.00024,120,"2026-04-27T06:00:17.899",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219432,1777269625421,"fUST",353.79839038,0.00025744,120,"2026-04-27T06:00:25.421",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219450,1777269625969,"fUST",1035.03463733,0.00025744,120,"2026-04-27T06:00:25.969",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219513,1777269628316,"fUST",6019.80382601,0.00025744,120,"2026-04-27T06:00:28.316",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219660,1777269633362,"fUST",5069.89,0.00025744,120,"2026-04-27T06:00:33.362",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219664,1777269633460,"fUST",192903.88975153,0.00025744,120,"2026-04-27T06:00:33.460",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219692,1777269634619,"fUST",982.46813881,0.00025744,120,"2026-04-27T06:00:34.619",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219721,1777269635557,"fUST",367.32283349,0.00025744,120,"2026-04-27T06:00:35.557",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219880,1777269641873,"fUST",665.17011796,0.00025744,120,"2026-04-27T06:00:41.873",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219922,1777269643192,"fUST",741.65157259,0.00025744,120,"2026-04-27T06:00:43.192",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219952,1777269644150,"fUST",957.7351115,0.00025744,120,"2026-04-27T06:00:44.150",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421219967,1777269644605,"fUST",1451.60243929,0.00025744,120,"2026-04-27T06:00:44.605",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220006,1777269646148,"fUST",2266.0,0.00025744,120,"2026-04-27T06:00:46.148",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220013,1777269646377,"fUST",2980.06724271,0.00025744,120,"2026-04-27T06:00:46.377",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220016,1777269646441,"fUST",3282.91805194,0.00025744,120,"2026-04-27T06:00:46.441",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220023,1777269646627,"fUST",2617.73454643,0.00025744,120,"2026-04-27T06:00:46.627",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220036,1777269647033,"fUST",2300.0,0.00025744,120,"2026-04-27T06:00:47.033",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220046,1777269647353,"fUST",3319.26600935,0.00025744,120,"2026-04-27T06:00:47.353",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220058,1777269647707,"fUST",1319.02124732,0.00025744,120,"2026-04-27T06:00:47.707",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220060,1777269647741,"fUST",1186.36029686,0.00025744,120,"2026-04-27T06:00:47.741",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220071,1777269648071,"fUST",1463.98372851,0.00025744,120,"2026-04-27T06:00:48.071",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220087,1777269648589,"fUST",1238.50495616,0.0002,120,"2026-04-27T06:00:48.589",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220095,1777269648805,"fUST",178.91293268,0.00025744,120,"2026-04-27T06:00:48.805",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220100,1777269649082,"fUST",2822.84211493,0.00025744,120,"2026-04-27T06:00:49.082",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220140,1777269650554,"fUST",1081.16914564,0.00025744,120,"2026-04-27T06:00:50.554",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220147,1777269650740,"fUST",180.54862289,0.00025744,120,"2026-04-27T06:00:50.740",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220149,1777269650782,"fUST",1997.92230857,0.00025744,120,"2026-04-27T06:00:50.782",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220151,1777269650815,"fUST",1544.80653591,0.00025744,120,"2026-04-27T06:00:50.815",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220157,1777269650962,"fUST",1619.27882307,0.00025744,120,"2026-04-27T06:00:50.962",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220159,1777269651000,"fUST",2202.72570941,0.00025744,120,"2026-04-27T06:00:51.000",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220166,1777269651196,"fUST",5000.0,7.6e-05,2,"2026-04-27T06:00:51.196",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220180,1777269651636,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:51.636",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220182,1777269651672,"fUST",321.6569739,0.00025744,120,"2026-04-27T06:00:51.672",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220184,1777269651707,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:51.707",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220186,1777269651745,"fUST",156.1981554,0.00025744,120,"2026-04-27T06:00:51.745",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220194,1777269651947,"fUST",156.1981554,0.00025744,120,"2026-04-27T06:00:51.947",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220196,1777269651982,"fUST",321.6569739,0.00025744,120,"2026-04-27T06:00:51.982",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220198,1777269652019,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:52.019",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220200,1777269652066,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:52.066",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220203,1777269652142,"fUST",560.15171376,0.00025744,120,"2026-04-27T06:00:52.142",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220205,1777269652185,"fUST",973.83229677,0.00025744,120,"2026-04-27T06:00:52.185",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220210,1777269652303,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:52.303",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220212,1777269652363,"fUST",156.1981554,0.00025744,120,"2026-04-27T06:00:52.363",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220216,1777269652441,"fUST",230.82513872,0.00025744,120,"2026-04-27T06:00:52.441",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220218,1777269652489,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:52.489",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220222,1777269652597,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:52.597",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220226,1777269652702,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:52.702",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220227,1777269652921,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:52.921",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220230,1777269653009,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:53.009",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220237,1777269653255,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:53.255",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220241,1777269653333,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:53.333",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220244,1777269653423,"fUST",338.67039949,0.00025744,120,"2026-04-27T06:00:53.423",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220248,1777269653541,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:53.541",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220264,1777269654028,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:54.028",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220267,1777269654096,"fUST",147948.41848233,0.00025744,120,"2026-04-27T06:00:54.096",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220269,1777269654131,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:54.131",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220271,1777269654174,"fUST",185.58360413,0.00024,120,"2026-04-27T06:00:54.174",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220273,1777269654212,"fUST",615.01,0.00025744,120,"2026-04-27T06:00:54.212",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220276,1777269654260,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:54.260",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220279,1777269654328,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:54.328",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220282,1777269654382,"fUST",590.64873337,0.00025744,120,"2026-04-27T06:00:54.382",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220284,1777269654423,"fUST",585.35895369,0.00025744,120,"2026-04-27T06:00:54.423",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220286,1777269654458,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:54.458",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220288,1777269654491,"fUST",1524.14212414,0.00025744,120,"2026-04-27T06:00:54.491",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220290,1777269654530,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:54.530",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220298,1777269654746,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:54.746",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220300,1777269654786,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:54.786",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220309,1777269655069,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:55.069",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220312,1777269655117,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:55.117",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220324,1777269655495,"fUST",391.62985446,0.00025744,120,"2026-04-27T06:00:55.495",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220326,1777269655529,"fUST",1110.79968983,0.00025744,120,"2026-04-27T06:00:55.529",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220328,1777269655563,"fUST",255.84164411,0.00025744,120,"2026-04-27T06:00:55.563",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220330,1777269655601,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:55.601",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220332,1777269655642,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:55.642",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220336,1777269655722,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:55.722",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220338,1777269655756,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:55.756",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220340,1777269655793,"fUST",2138.11420013,0.00025744,120,"2026-04-27T06:00:55.793",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220344,1777269655891,"fUST",4067.01869432,0.00025744,120,"2026-04-27T06:00:55.891",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220349,1777269656029,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:56.029",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220351,1777269656066,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:56.066",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220354,1777269656117,"fUST",270.57454832,0.00025744,120,"2026-04-27T06:00:56.117",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220361,1777269656340,"fUST",241.84349439,0.00025744,120,"2026-04-27T06:00:56.340",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220363,1777269656374,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:56.374",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220367,1777269656463,"fUST",279.47091995,0.00025744,120,"2026-04-27T06:00:56.463",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220368,1777269656636,"fUST",284.432906,0.00025744,120,"2026-04-27T06:00:56.636",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220369,1777269656671,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:56.671",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220370,1777269656753,"fUST",2715.06594924,0.00025744,120,"2026-04-27T06:00:56.753",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220375,1777269656872,"fUST",2685.95764722,0.00024657,120,"2026-04-27T06:00:56.872",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220377,1777269656913,"fUST",2847.86331043,0.00025744,120,"2026-04-27T06:00:56.913",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220380,1777269656977,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:56.977",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220390,1777269657287,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:57.287",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220401,1777269657622,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:57.622",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220409,1777269657865,"fUST",2845.90267819,0.00025744,120,"2026-04-27T06:00:57.865",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220412,1777269657944,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:57.944",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220421,1777269658222,"fUST",368.13133778,0.00025744,120,"2026-04-27T06:00:58.222",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220423,1777269658256,"fUST",378.43398085,0.00025744,120,"2026-04-27T06:00:58.256",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220425,1777269658292,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:58.292",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220427,1777269658339,"fUST",1886.17556928,0.00025744,120,"2026-04-27T06:00:58.339",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220431,1777269658443,"fUST",3171.07109476,0.00025744,120,"2026-04-27T06:00:58.443",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220435,1777269658556,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:58.556",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220445,1777269658863,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:58.863",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220447,1777269658898,"fUST",182.38448862,0.00025744,120,"2026-04-27T06:00:58.898",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220455,1777269659150,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:59.150",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220457,1777269659185,"fUST",521.83063215,0.00025744,120,"2026-04-27T06:00:59.185",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220466,1777269659483,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:59.483",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220468,1777269659517,"fUST",257.68549308,0.00025744,120,"2026-04-27T06:00:59.517",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220471,1777269659574,"fUST",581.42467934,0.00025744,120,"2026-04-27T06:00:59.574",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220474,1777269659676,"fUST",2093.61070906,0.00025744,120,"2026-04-27T06:00:59.676",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220478,1777269659779,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:00:59.779",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220482,1777269659878,"fUST",204.4731229,0.00025744,120,"2026-04-27T06:00:59.878",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220485,1777269659962,"fUST",167.22401629,0.00025744,120,"2026-04-27T06:00:59.962",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220490,1777269660105,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:01:00.105",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220492,1777269660150,"fUST",610.29615948,0.00025744,120,"2026-04-27T06:01:00.150",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220499,1777269660407,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:01:00.407",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220502,1777269660739,"fUST",386.38023994,0.00025744,120,"2026-04-27T06:01:00.739",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220503,1777269660837,"fUST",3604.2799182,0.00025744,120,"2026-04-27T06:01:00.837",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220522,1777269661573,"fUST",1237.36992079,0.00025744,120,"2026-04-27T06:01:01.573",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220529,1777269661781,"fUST",102507.53712924,0.0002465,120,"2026-04-27T06:01:01.781",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220534,1777269661911,"fUST",200.0,0.00025744,120,"2026-04-27T06:01:01.911",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220543,1777269662181,"fUST",657.31002304,0.0002,120,"2026-04-27T06:01:02.181",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220555,1777269662571,"fUST",163.11099754,0.00025744,120,"2026-04-27T06:01:02.571",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220567,1777269662948,"fUST",1128.79572527,0.00025744,120,"2026-04-27T06:01:02.948",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220569,1777269662988,"fUST",1001.6981112,0.00025744,120,"2026-04-27T06:01:02.988",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220580,1777269663357,"fUST",982.01561978,0.00025744,120,"2026-04-27T06:01:03.357",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220586,1777269663505,"fUST",4833.70946534,0.00025744,120,"2026-04-27T06:01:03.505",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220589,1777269663580,"fUST",152.60940817,0.00025744,120,"2026-04-27T06:01:03.580",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220599,1777269663907,"fUST",690.56114086,0.00025744,120,"2026-04-27T06:01:03.907",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220609,1777269664206,"fUST",150.80464285,0.00024,120,"2026-04-27T06:01:04.206",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220628,1777269665160,"fUST",363.91985316,0.00025744,120,"2026-04-27T06:01:05.160",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220631,1777269665229,"fUST",180.83336625,0.00025744,120,"2026-04-27T06:01:05.229",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220651,1777269665869,"fUST",290.35521014,0.00024,120,"2026-04-27T06:01:05.869",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220655,1777269665951,"fUST",601.33164734,0.00025744,120,"2026-04-27T06:01:05.951",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220657,1777269665989,"fUST",946.0777977,0.00025744,120,"2026-04-27T06:01:05.989",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220663,1777269666191,"fUST",2000.0,0.00025744,120,"2026-04-27T06:01:06.191",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421220667,1777269666281,"fUST",1000.0,0.00024658,120,"2026-04-27T06:01:06.281",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421221924,1777269717977,"fUST",1000.0,0.00024658,120,"2026-04-27T06:01:57.977",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421222411,1777269742116,"fUST",280.0,0.00024658,120,"2026-04-27T06:02:22.116",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421222412,1777269742153,"fUST",3847.13,0.00024658,120,"2026-04-27T06:02:22.153",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421222414,1777269742190,"fUST",1010.94576578,0.00024658,120,"2026-04-27T06:02:22.190",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421222416,1777269742226,"fUST",1683.14824762,0.00025744,120,"2026-04-27T06:02:22.226",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421222465,1777269744876,"fUST",3000.0,0.00025744,120,"2026-04-27T06:02:24.876",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421222977,1777269771475,"fUST",160.82848695,0.00025582,120,"2026-04-27T06:02:51.475",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421223717,1777269889255,"fUST",5000.0,7.3e-05,10,"2026-04-27T06:04:49.255",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421223718,1777269891602,"fUST",160.82848694,0.00025582,120,"2026-04-27T06:04:51.602",0.00025915,38.87,0.7353975495700861,306372622.6847163]
[421223719,1777269904029,"fUST",5000.0,7.3e-05,10,"2026-04-27T06:05:04.029",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223720,1777269911941,"fUST",5000.0,7.3e-05,10,"2026-04-27T06:05:11.941",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223721,1777269925527,"fUST",1444.0,0.00020329,120,"2026-04-27T06:05:25.527",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223722,1777269925718,"fUST",1444.0,0.00023781,120,"2026-04-27T06:05:25.718",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223723,1777269926781,"fUST",1704.47919194,7.3e-05,10,"2026-04-27T06:05:26.781",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223724,1777269932778,"fUST",1858.96,0.00024457,120,"2026-04-27T06:05:32.778",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223725,1777269933461,"fUST",2788.43,0.00025597,120,"2026-04-27T06:05:33.461",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223726,1777269934529,"fUST",1922.93759192,7.3e-05,10,"2026-04-27T06:05:34.529",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223727,1777269957143,"fUST",600.0,0.00024658,120,"2026-04-27T06:05:57.143",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223728,1777269972237,"fUST",500.0,0.00025597,120,"2026-04-27T06:06:12.237",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223729,1777269972536,"fUST",500.0,0.00025597,120,"2026-04-27T06:06:12.536",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223730,1777269972960,"fUST",500.0,0.00025597,120,"2026-04-27T06:06:12.960",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223731,1777269973033,"fUST",600.8,0.00025597,120,"2026-04-27T06:06:13.033",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223732,1777269973285,"fUST",500.0,0.00025597,120,"2026-04-27T06:06:13.285",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223733,1777269973444,"fUST",600.8,0.00025597,120,"2026-04-27T06:06:13.444",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223734,1777269973585,"fUST",500.0,0.00025597,120,"2026-04-27T06:06:13.585",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223735,1777269973916,"fUST",500.0,0.00025597,120,"2026-04-27T06:06:13.916",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223736,1777269974030,"fUST",600.8,0.00025597,120,"2026-04-27T06:06:14.030",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223737,1777269974479,"fUST",319.02,0.00025597,120,"2026-04-27T06:06:14.479",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223738,1777269974707,"fUST",600.8,0.00025597,120,"2026-04-27T06:06:14.707",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223740,1777270006276,"fUST",1372.58321614,7.3e-05,10,"2026-04-27T06:06:46.276",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223741,1777270006302,"fUST",3627.41678386,7.3e-05,10,"2026-04-27T06:06:46.302",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223884,1777270029213,"fUST",1000.0,0.00024658,120,"2026-04-27T06:07:09.213",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223885,1777270048651,"fUST",500.0,0.00025597,120,"2026-04-27T06:07:28.651",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223886,1777270067569,"fUST",1055.0,0.00025597,120,"2026-04-27T06:07:47.569",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223888,1777270220346,"fUST",1372.58321614,7.3e-05,10,"2026-04-27T06:10:20.346",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223889,1777270220370,"fUST",3627.41678386,7.3e-05,10,"2026-04-27T06:10:20.370",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223903,1777270232327,"fUST",464.74,0.00023288,120,"2026-04-27T06:10:32.327",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223904,1777270233303,"fUST",697.11,0.00025597,120,"2026-04-27T06:10:33.303",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223921,1777270238489,"fUST",-150.0,7.41e-05,2,"2026-04-27T06:10:38.489",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223922,1777270238499,"fUST",-525.0,7.41e-05,2,"2026-04-27T06:10:38.499",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223923,1777270238509,"fUST",-1200.0,7.482e-05,2,"2026-04-27T06:10:38.509",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223924,1777270238518,"fUST",-300.0,7.483e-05,2,"2026-04-27T06:10:38.518",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223925,1777270238528,"fUST",-300.0,7.483e-05,2,"2026-04-27T06:10:38.528",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223926,1777270238537,"fUST",-178.23112551,7.483e-05,2,"2026-04-27T06:10:38.537",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223927,1777270238549,"fUST",-121.76887449,7.483e-05,2,"2026-04-27T06:10:38.549",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223928,1777270238559,"fUST",-300.0,7.483e-05,2,"2026-04-27T06:10:38.559",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223929,1777270238568,"fUST",-300.0,7.483e-05,2,"2026-04-27T06:10:38.568",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223930,1777270238578,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.578",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223931,1777270238587,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.587",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223932,1777270238596,"fUST",-318.79840182,7.599e-05,2,"2026-04-27T06:10:38.596",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223933,1777270238606,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.606",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223934,1777270238616,"fUST",-328.66096097,7.599e-05,2,"2026-04-27T06:10:38.616",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223935,1777270238625,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.625",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223936,1777270238635,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.635",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223937,1777270238644,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.644",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223938,1777270238654,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.654",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223939,1777270238663,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.663",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223940,1777270238672,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.672",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223941,1777270238682,"fUST",-273.77472117,7.599e-05,2,"2026-04-27T06:10:38.682",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223942,1777270238692,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.692",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223943,1777270238701,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.701",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223944,1777270238711,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.711",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223945,1777270238720,"fUST",-423.39035899,7.599e-05,2,"2026-04-27T06:10:38.720",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223946,1777270238730,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.730",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223949,1777270238740,"fUST",-540.28746805,7.599e-05,2,"2026-04-27T06:10:38.740",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223950,1777270238750,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.750",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223951,1777270238759,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.759",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223952,1777270238768,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.768",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223953,1777270238777,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.777",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223954,1777270238786,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.786",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223955,1777270238796,"fUST",-354.88190668,7.599e-05,2,"2026-04-27T06:10:38.796",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223956,1777270238805,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.805",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223957,1777270238815,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.815",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223958,1777270238824,"fUST",-509.73438859,7.599e-05,2,"2026-04-27T06:10:38.824",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223959,1777270238833,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.833",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223960,1777270238843,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.843",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223961,1777270238852,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.852",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223962,1777270238861,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.861",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223963,1777270238870,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.870",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223964,1777270238879,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.879",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223965,1777270238888,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.888",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223966,1777270238898,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.898",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223967,1777270238907,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.907",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223968,1777270238916,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.916",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223969,1777270238926,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.926",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223970,1777270238935,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.935",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223971,1777270238945,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.945",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223972,1777270238955,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.955",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223973,1777270238965,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.965",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223974,1777270238975,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.975",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223975,1777270238985,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.985",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223976,1777270238994,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:38.994",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223977,1777270239005,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.005",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223978,1777270239015,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.015",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223979,1777270239024,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.024",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223980,1777270239034,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.034",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223981,1777270239043,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.043",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223982,1777270239053,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.053",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223983,1777270239062,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.062",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223984,1777270239072,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.072",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223985,1777270239082,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.082",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223986,1777270239092,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.092",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223987,1777270239103,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.103",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223988,1777270239113,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.113",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223989,1777270239123,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.123",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223990,1777270239133,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.133",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223991,1777270239143,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.143",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223992,1777270239153,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.153",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223993,1777270239163,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.163",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223994,1777270239173,"fUST",-417.06806043,7.599e-05,2,"2026-04-27T06:10:39.173",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223995,1777270239183,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.183",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223996,1777270239193,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.193",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223997,1777270239203,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.203",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223998,1777270239212,"fUST",-500.0,7.599e-05,2,"2026-04-27T06:10:39.212",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421223999,1777270239222,"fUST",-42976.5821713,7.6e-05,2,"2026-04-27T06:10:39.222",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224000,1777270239232,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.232",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224001,1777270239242,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.242",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224002,1777270239252,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.252",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224003,1777270239262,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.262",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224004,1777270239272,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.272",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224005,1777270239283,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.283",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224006,1777270239293,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.293",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224007,1777270239303,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.303",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224008,1777270239313,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.313",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224009,1777270239323,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.323",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224010,1777270239332,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.332",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224011,1777270239342,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.342",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224012,1777270239352,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.352",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224013,1777270239362,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.362",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224014,1777270239372,"fUST",-300.0,7.751e-05,2,"2026-04-27T06:10:39.372",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224015,1777270239382,"fUST",-166.77630612,7.751e-05,2,"2026-04-27T06:10:39.382",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224016,1777270239392,"fUST",-24902.0129479,7.857e-05,2,"2026-04-27T06:10:39.392",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224017,1777270239401,"fUST",-600.0,7.905e-05,2,"2026-04-27T06:10:39.401",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224018,1777270239411,"fUST",-500.0,8.229e-05,2,"2026-04-27T06:10:39.411",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224019,1777270239421,"fUST",-323.69263557,8.229e-05,2,"2026-04-27T06:10:39.421",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224020,1777270239431,"fUST",-1680.0,8.23e-05,2,"2026-04-27T06:10:39.431",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224021,1777270239440,"fUST",-408.0,8.231e-05,2,"2026-04-27T06:10:39.440",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224022,1777270239450,"fUST",-420.0,8.231e-05,2,"2026-04-27T06:10:39.450",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224023,1777270239459,"fUST",-420.0,8.231e-05,2,"2026-04-27T06:10:39.459",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224024,1777270239469,"fUST",-174.78,8.368e-05,2,"2026-04-27T06:10:39.469",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224025,1777270239479,"fUST",-262.17,8.537e-05,2,"2026-04-27T06:10:39.479",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224026,1777270239489,"fUST",-720.0,8.696e-05,2,"2026-04-27T06:10:39.489",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224027,1777270239499,"fUST",-349.56,8.705e-05,2,"2026-04-27T06:10:39.499",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224028,1777270239509,"fUST",-183.53,8.789e-05,2,"2026-04-27T06:10:39.509",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224029,1777270239519,"fUST",-436.95,8.873e-05,2,"2026-04-27T06:10:39.519",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224030,1777270239529,"fUST",-235.96,8.985e-05,2,"2026-04-27T06:10:39.529",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224031,1777270239539,"fUST",-524.35,9.041e-05,2,"2026-04-27T06:10:39.539",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224032,1777270239549,"fUST",-2351.0,9.053e-05,2,"2026-04-27T06:10:39.549",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224033,1777270239559,"fUST",-587.0,9.054e-05,2,"2026-04-27T06:10:39.559",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224034,1777270239569,"fUST",-290.0,9.054e-05,2,"2026-04-27T06:10:39.569",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224035,1777270239579,"fUST",-611.74,9.21e-05,2,"2026-04-27T06:10:39.579",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224036,1777270239588,"fUST",-177.0,9.41e-05,2,"2026-04-27T06:10:39.588",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224037,1777270239598,"fUST",-52135.85062993,9.425e-05,2,"2026-04-27T06:10:39.598",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224038,1777270239608,"fUST",-864.0,9.565e-05,2,"2026-04-27T06:10:39.608",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224039,1777270239618,"fUST",-1177.0,9.959e-05,2,"2026-04-27T06:10:39.618",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224040,1777270239628,"fUST",-823.0,9.96e-05,2,"2026-04-27T06:10:39.628",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224041,1777270239638,"fUST",-439.59799351,0.0001,2,"2026-04-27T06:10:39.638",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224042,1777270239648,"fUST",-10457.936528,0.0001,2,"2026-04-27T06:10:39.648",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224043,1777270239744,"fUST",-32225.84669772,0.0001,2,"2026-04-27T06:10:39.744",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224044,1777270239757,"fUST",-10782.85697283,0.0001,2,"2026-04-27T06:10:39.757",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224045,1777270239767,"fUST",-500.0,0.0001,2,"2026-04-27T06:10:39.767",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224046,1777270239777,"fUST",-151.0,0.00010374,2,"2026-04-27T06:10:39.777",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224047,1777270239788,"fUST",-1000.0,0.00010522,2,"2026-04-27T06:10:39.788",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224048,1777270239798,"fUST",-1152.0,0.00010956,2,"2026-04-27T06:10:39.798",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224049,1777270239808,"fUST",-155.0,0.00010958,2,"2026-04-27T06:10:39.808",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224050,1777270239818,"fUST",-4727.5722867,0.00010959,2,"2026-04-27T06:10:39.818",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224051,1777270239839,"fUST",-272.4277133,0.00010959,2,"2026-04-27T06:10:39.839",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224052,1777270239849,"fUST",-2577.51540377,0.00010959,2,"2026-04-27T06:10:39.849",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224056,1777270242434,"fUST",1372.58321614,7.3e-05,10,"2026-04-27T06:10:42.434",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224057,1777270242458,"fUST",3627.41678386,7.3e-05,10,"2026-04-27T06:10:42.458",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224151,1777270246574,"fUST",-1232.21825907,7.598e-05,2,"2026-04-27T06:10:46.574",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224152,1777270313029,"fUST",500.0,0.00025597,120,"2026-04-27T06:11:53.029",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224153,1777270328232,"fUST",150.96835412,0.00025597,120,"2026-04-27T06:12:08.232",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224154,1777270339132,"fUST",1000.0,0.00024658,120,"2026-04-27T06:12:19.132",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224155,1777270346029,"fUST",500.0,0.00025597,120,"2026-04-27T06:12:26.029",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224156,1777270350465,"fUST",200.0,0.00021673,120,"2026-04-27T06:12:30.465",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224158,1777270405852,"fUST",500.0,0.000256,120,"2026-04-27T06:13:25.852",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421224159,1777270432985,"fUST",3000.0,0.000256,120,"2026-04-27T06:13:52.985",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421225652,1777270555651,"fUST",284.432906,0.00025618,120,"2026-04-27T06:15:55.651",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227147,1777270649236,"fUST",1000.0,0.00024658,120,"2026-04-27T06:17:29.236",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227498,1777270692599,"fUST",500.0,0.00025618,120,"2026-04-27T06:18:12.599",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227500,1777270718823,"fUST",1444.0,0.00020329,120,"2026-04-27T06:18:38.823",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227501,1777270719018,"fUST",1444.0,0.00023781,120,"2026-04-27T06:18:39.018",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227503,1777270839327,"fUST",1372.58321614,7.3e-05,10,"2026-04-27T06:20:39.327",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227504,1777270839353,"fUST",3627.41678386,7.3e-05,10,"2026-04-27T06:20:39.353",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227505,1777270890513,"fUST",200.0,0.00024203,120,"2026-04-27T06:21:30.513",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227506,1777270953845,"fUST",500.0,0.00025692,120,"2026-04-27T06:22:33.845",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227507,1777270958586,"fUST",1000.0,0.00024658,120,"2026-04-27T06:22:38.586",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227508,1777270993492,"fUST",969.52616771,0.00024649,120,"2026-04-27T06:23:13.492",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227510,1777271011025,"fUST",200.0,0.00023746,120,"2026-04-27T06:23:31.025",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227511,1777271052128,"fUST",1372.58321614,7.3e-05,10,"2026-04-27T06:24:12.128",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227512,1777271052153,"fUST",3627.41678386,7.3e-05,10,"2026-04-27T06:24:12.153",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227513,1777271071051,"fUST",200.0,0.00023607,120,"2026-04-27T06:24:31.051",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227517,1777271131856,"fUST",315.5,0.00025702,120,"2026-04-27T06:25:31.856",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227518,1777271178181,"fUST",4197.30812808,0.000233,120,"2026-04-27T06:26:18.181",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227533,1777271253330,"fUST",500.0,0.00025702,120,"2026-04-27T06:27:33.330",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227534,1777271254085,"fUST",-5000.0,7.372e-05,10,"2026-04-27T06:27:34.085",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227535,1777271254109,"fUST",-150.0,7.447e-05,2,"2026-04-27T06:27:34.109",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227536,1777271254134,"fUST",-525.0,7.447e-05,2,"2026-04-27T06:27:34.134",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227537,1777271254155,"fUST",-247.67,7.6e-05,2,"2026-04-27T06:27:34.155",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227538,1777271254177,"fUST",-1200.0,7.744e-05,2,"2026-04-27T06:27:34.177",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227539,1777271254198,"fUST",-300.0,7.745e-05,2,"2026-04-27T06:27:34.198",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227540,1777271254220,"fUST",-300.0,7.745e-05,2,"2026-04-27T06:27:34.220",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227541,1777271254242,"fUST",-300.0,7.747e-05,2,"2026-04-27T06:27:34.242",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227542,1777271254264,"fUST",-15404.395583,7.748e-05,2,"2026-04-27T06:27:34.264",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227551,1777271267255,"fUST",1000.0,0.00024658,120,"2026-04-27T06:27:47.255",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227569,1777271323228,"fUST",500.612,0.00024658,120,"2026-04-27T06:28:43.228",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227584,1777271430950,"fUST",200.0,0.00023675,120,"2026-04-27T06:30:30.950",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227664,1777271432776,"fUST",3000.0,0.00025702,120,"2026-04-27T06:30:32.776",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227668,1777271432824,"fUST",-4988.65728038,7.67e-05,10,"2026-04-27T06:30:32.824",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227669,1777271432837,"fUST",-11.34271962,7.67e-05,10,"2026-04-27T06:30:32.837",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227670,1777271432846,"fUST",-528.0,7.7e-05,2,"2026-04-27T06:30:32.846",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227671,1777271432855,"fUST",-150.0,7.701e-05,2,"2026-04-27T06:30:32.855",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227672,1777271432865,"fUST",-1135.82635874,7.731e-05,2,"2026-04-27T06:30:32.865",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227673,1777271432874,"fUST",-3.43244425,7.746e-05,2,"2026-04-27T06:30:32.874",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227674,1777271432886,"fUST",-296.56755575,7.746e-05,2,"2026-04-27T06:30:32.886",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227675,1777271432895,"fUST",-290.37326293,7.747e-05,2,"2026-04-27T06:30:32.895",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227678,1777271438681,"fUST",-4313.41751716,7.67e-05,10,"2026-04-27T06:30:38.681",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227679,1777271438692,"fUST",-170.3810911,7.746e-05,2,"2026-04-27T06:30:38.692",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227680,1777271438701,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.701",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227681,1777271438711,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.711",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227682,1777271438721,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.721",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227683,1777271438730,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.730",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227684,1777271438740,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.740",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227685,1777271438750,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.750",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227686,1777271438759,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.759",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227687,1777271438769,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.769",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227688,1777271438779,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.779",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227689,1777271438788,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.788",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227690,1777271438798,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.798",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227691,1777271438809,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.809",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227692,1777271438818,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.818",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227693,1777271438827,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.827",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227694,1777271438837,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.837",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227695,1777271438846,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.846",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227696,1777271438855,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.855",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227697,1777271438865,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.865",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227698,1777271438874,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.874",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227699,1777271438883,"fUST",-202.02717159,7.746e-05,2,"2026-04-27T06:30:38.883",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227700,1777271438893,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.893",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227701,1777271438903,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.903",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227702,1777271438913,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.913",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227703,1777271438923,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.923",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227704,1777271438932,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.932",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227705,1777271438943,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.943",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227706,1777271438952,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.952",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227707,1777271438962,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.962",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227708,1777271438971,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.971",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227709,1777271438981,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:38.981",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227710,1777271438990,"fUST",-511.98944987,7.746e-05,2,"2026-04-27T06:30:38.990",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227711,1777271439000,"fUST",-495.14935729,7.746e-05,2,"2026-04-27T06:30:39.000",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227712,1777271439009,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.009",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227713,1777271439019,"fUST",-450.44287941,7.746e-05,2,"2026-04-27T06:30:39.019",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227714,1777271439029,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.029",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227715,1777271439038,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.038",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227716,1777271439048,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.048",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227717,1777271439057,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.057",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227718,1777271439067,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.067",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227719,1777271439077,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.077",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227720,1777271439087,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.087",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227721,1777271439097,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.097",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227722,1777271439107,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.107",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227723,1777271439116,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.116",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227724,1777271439127,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.127",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227725,1777271439137,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.137",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227726,1777271439147,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.147",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227727,1777271439156,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.156",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227728,1777271439166,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.166",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227729,1777271439175,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.175",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227730,1777271439185,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.185",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227731,1777271439194,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.194",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227732,1777271439204,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.204",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227733,1777271439213,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.213",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227734,1777271439223,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.223",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227735,1777271439232,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.232",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227736,1777271439242,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.242",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227737,1777271439251,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.251",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227738,1777271439260,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.260",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227739,1777271439269,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.269",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227740,1777271439279,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.279",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227741,1777271439289,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.289",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227742,1777271439299,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.299",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227743,1777271439309,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.309",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227744,1777271439318,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.318",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227745,1777271439327,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.327",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227746,1777271439338,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.338",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227747,1777271439347,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:39.347",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227748,1777271439357,"fUST",-49709.62673707,7.747e-05,2,"2026-04-27T06:30:39.357",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227749,1777271439367,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.367",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227750,1777271439376,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.376",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227751,1777271439385,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.385",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227752,1777271439395,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.395",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227753,1777271439405,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.405",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227754,1777271439415,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.415",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227755,1777271439425,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.425",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227756,1777271439434,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.434",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227757,1777271439444,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.444",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227758,1777271439454,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.454",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227759,1777271439463,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.463",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227760,1777271439473,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.473",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227761,1777271439483,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.483",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227762,1777271439493,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.493",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227763,1777271439503,"fUST",-300.0,7.749e-05,2,"2026-04-27T06:30:39.503",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227764,1777271439512,"fUST",-600.0,7.749e-05,2,"2026-04-27T06:30:39.512",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227765,1777271439522,"fUST",-2219.76324962,7.831e-05,2,"2026-04-27T06:30:39.522",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227766,1777271439531,"fUST",-2447.55397914,7.931e-05,2,"2026-04-27T06:30:39.531",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227767,1777271439541,"fUST",-2624.04021513,8.031e-05,2,"2026-04-27T06:30:39.541",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227768,1777271439551,"fUST",-2800.52645122,8.107e-05,2,"2026-04-27T06:30:39.551",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227769,1777271439561,"fUST",-500.0,8.219e-05,2,"2026-04-27T06:30:39.561",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227770,1777271439570,"fUST",-463.4275504,8.219e-05,2,"2026-04-27T06:30:39.570",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227771,1777271439580,"fUST",-500.0,8.219e-05,2,"2026-04-27T06:30:39.580",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227772,1777271439590,"fUST",-420.0,8.521e-05,2,"2026-04-27T06:30:39.590",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227773,1777271439599,"fUST",-720.0,8.524e-05,2,"2026-04-27T06:30:39.599",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227774,1777271439609,"fUST",-2977.01268731,8.884e-05,2,"2026-04-27T06:30:39.609",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227775,1777271439619,"fUST",-3348.8108107,9.175e-05,2,"2026-04-27T06:30:39.619",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227776,1777271439629,"fUST",-959.450965,9.373e-05,2,"2026-04-27T06:30:39.629",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227777,1777271439638,"fUST",-3151.2510254,9.373e-05,2,"2026-04-27T06:30:39.638",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227778,1777271439648,"fUST",-200.8561915,9.373e-05,2,"2026-04-27T06:30:39.648",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227779,1777271439657,"fUST",-3515.5382833,9.373e-05,2,"2026-04-27T06:30:39.657",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227780,1777271439667,"fUST",-445.30304068,9.373e-05,2,"2026-04-27T06:30:39.667",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227781,1777271439676,"fUST",-528.0,9.373e-05,2,"2026-04-27T06:30:39.676",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227782,1777271439686,"fUST",-864.0,9.376e-05,2,"2026-04-27T06:30:39.686",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227783,1777271439697,"fUST",-250.93973679,9.565e-05,2,"2026-04-27T06:30:39.697",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227784,1777271439707,"fUST",-3153.57171726,9.661e-05,2,"2026-04-27T06:30:39.707",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227785,1777271439716,"fUST",-177.0,9.701e-05,2,"2026-04-27T06:30:39.716",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227786,1777271439726,"fUST",-151.0,0.00010052,2,"2026-04-27T06:30:39.726",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227787,1777271439736,"fUST",-1000.0,0.00010314,2,"2026-04-27T06:30:39.736",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227788,1777271439745,"fUST",-3303.70014049,0.00010438,2,"2026-04-27T06:30:39.745",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227789,1777271439756,"fUST",-166.7274727,0.00010768,2,"2026-04-27T06:30:39.756",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227790,1777271439765,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.765",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227791,1777271439775,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.775",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227792,1777271439784,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.784",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227793,1777271439795,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.795",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227794,1777271439804,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.804",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227795,1777271439814,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.814",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227796,1777271439823,"fUST",-316.8281897,0.00010959,2,"2026-04-27T06:30:39.823",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227797,1777271439833,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.833",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227798,1777271439843,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.843",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227799,1777271439852,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.852",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227800,1777271439862,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.862",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227801,1777271439871,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.871",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227802,1777271439880,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.880",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227803,1777271439890,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.890",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227804,1777271439899,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.899",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227805,1777271439908,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.908",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227806,1777271439918,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.918",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227807,1777271439927,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.927",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227808,1777271439937,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.937",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227809,1777271439947,"fUST",-500.0,0.00010959,2,"2026-04-27T06:30:39.947",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227810,1777271439956,"fUST",-152.0,0.00010972,7,"2026-04-27T06:30:39.956",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227811,1777271439966,"fUST",-152.0,0.00010983,7,"2026-04-27T06:30:39.966",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227812,1777271439976,"fUST",-31989.96401968,0.00011,2,"2026-04-27T06:30:39.976",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227813,1777271439985,"fUST",-784.4226201,0.00011151,2,"2026-04-27T06:30:39.985",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227814,1777271439995,"fUST",-152.0,0.00011183,7,"2026-04-27T06:30:39.995",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227815,1777271440004,"fUST",-152.0,0.00011204,7,"2026-04-27T06:30:40.004",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227816,1777271440018,"fUST",-152.0,0.00011204,7,"2026-04-27T06:30:40.018",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227817,1777271440027,"fUST",-3330.06223073,0.00011215,2,"2026-04-27T06:30:40.027",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227818,1777271440037,"fUST",-152.0,0.00011215,7,"2026-04-27T06:30:40.037",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227819,1777271440047,"fUST",-152.0,0.00011215,7,"2026-04-27T06:30:40.047",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227820,1777271440057,"fUST",-152.0,0.00011215,7,"2026-04-27T06:30:40.057",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227821,1777271440067,"fUST",-1000.0,0.00011345,2,"2026-04-27T06:30:40.067",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227822,1777271440076,"fUST",-244.0,0.00011345,2,"2026-04-27T06:30:40.076",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227823,1777271440085,"fUST",-175.0283448,0.00011548,2,"2026-04-27T06:30:40.085",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227824,1777271440095,"fUST",-445.30304067,0.00011561,2,"2026-04-27T06:30:40.095",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227825,1777271440104,"fUST",-204.0,0.00011701,2,"2026-04-27T06:30:40.104",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227826,1777271440113,"fUST",-3640.8624319,0.00011991,2,"2026-04-27T06:30:40.113",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227827,1777271440123,"fUST",-500.0,0.00012,2,"2026-04-27T06:30:40.123",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227828,1777271440132,"fUST",-155.0,0.00012054,2,"2026-04-27T06:30:40.132",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227829,1777271440141,"fUST",-1000.0,0.00012479,2,"2026-04-27T06:30:40.141",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227830,1777271440151,"fUST",-492.0,0.00012479,2,"2026-04-27T06:30:40.151",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227831,1777271440160,"fUST",-5000.0,0.00012603,2,"2026-04-27T06:30:40.160",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227832,1777271440170,"fUST",-151.0,0.0001271,2,"2026-04-27T06:30:40.170",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227833,1777271440179,"fUST",-4354.59169618,0.00012768,2,"2026-04-27T06:30:40.179",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227834,1777271440188,"fUST",-155.0,0.0001315,2,"2026-04-27T06:30:40.188",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227836,1777271440197,"fUST",-151.5,0.0001315,2,"2026-04-27T06:30:40.197",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227837,1777271440207,"fUST",-151.5,0.0001315,2,"2026-04-27T06:30:40.207",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227838,1777271440216,"fUST",-151.5,0.0001315,2,"2026-04-27T06:30:40.216",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227839,1777271440225,"fUST",-151.5,0.0001315,2,"2026-04-27T06:30:40.225",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227840,1777271440235,"fUST",-202.36626553,0.0001315,2,"2026-04-27T06:30:40.235",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227841,1777271440244,"fUST",-151.5,0.0001315,2,"2026-04-27T06:30:40.244",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227842,1777271440255,"fUST",-151.5,0.0001315,2,"2026-04-27T06:30:40.255",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227843,1777271440265,"fUST",-151.5,0.0001315,2,"2026-04-27T06:30:40.265",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227844,1777271440275,"fUST",-288.77390962,0.0001315,2,"2026-04-27T06:30:40.275",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227845,1777271440284,"fUST",-175.5,0.00013378,2,"2026-04-27T06:30:40.284",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227846,1777271440294,"fUST",-151.0,0.000135,2,"2026-04-27T06:30:40.294",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227847,1777271440305,"fUST",-178.21,0.00013543,2,"2026-04-27T06:30:40.305",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227848,1777271440314,"fUST",-4387.63703137,0.00013545,2,"2026-04-27T06:30:40.314",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227849,1777271440324,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.324",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227850,1777271440333,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.333",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227851,1777271440343,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.343",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227852,1777271440352,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.352",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227853,1777271440361,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.361",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227854,1777271440371,"fUST",-297.80344745,0.00013698,2,"2026-04-27T06:30:40.371",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227855,1777271440380,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.380",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227856,1777271440389,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.389",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227857,1777271440399,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.399",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227858,1777271440408,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.408",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227859,1777271440417,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.417",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227860,1777271440426,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.426",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227861,1777271440435,"fUST",-185.52,0.00013698,2,"2026-04-27T06:30:40.435",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227862,1777271440444,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.444",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227863,1777271440454,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.454",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227864,1777271440464,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.464",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227865,1777271440473,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.473",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227866,1777271440483,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.483",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227867,1777271440491,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.491",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227868,1777271440501,"fUST",-488.61,0.00013698,2,"2026-04-27T06:30:40.501",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227869,1777271440510,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.510",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227870,1777271440520,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.520",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227871,1777271440530,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.530",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227872,1777271440539,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.539",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227873,1777271440548,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.548",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227874,1777271440558,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.558",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227875,1777271440568,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.568",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227876,1777271440578,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.578",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227877,1777271440588,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.588",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227878,1777271440598,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.598",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227879,1777271440608,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.608",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227880,1777271440618,"fUST",-202.03141094,0.00013698,2,"2026-04-27T06:30:40.618",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227881,1777271440627,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.627",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227882,1777271440636,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.636",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227883,1777271440646,"fUST",-501.24141859,0.00013698,2,"2026-04-27T06:30:40.646",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227884,1777271440655,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.655",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227885,1777271440664,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.664",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227886,1777271440675,"fUST",-502.59889616,0.00013698,2,"2026-04-27T06:30:40.675",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227887,1777271440684,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.684",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227888,1777271440694,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.694",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227889,1777271440703,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.703",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227890,1777271440713,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.713",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227891,1777271440722,"fUST",-259.80880195,0.00013698,2,"2026-04-27T06:30:40.722",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227892,1777271440732,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.732",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227893,1777271440742,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.742",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227894,1777271440751,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.751",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227895,1777271440760,"fUST",-576.84109015,0.00013698,2,"2026-04-27T06:30:40.760",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227896,1777271440770,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.770",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227897,1777271440779,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.779",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227898,1777271440789,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.789",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227899,1777271440799,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.799",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227900,1777271440808,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.808",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227902,1777271440817,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.817",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227904,1777271440826,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.826",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227905,1777271440835,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.835",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227906,1777271440845,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.845",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227907,1777271440854,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.854",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227908,1777271440865,"fUST",-841.27,0.00013698,2,"2026-04-27T06:30:40.865",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227909,1777271440874,"fUST",-151.0,0.00013698,2,"2026-04-27T06:30:40.874",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227910,1777271440883,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.883",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227911,1777271440892,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.892",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227912,1777271440901,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.901",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227913,1777271440911,"fUST",-500.0,0.00013698,2,"2026-04-27T06:30:40.911",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227914,1777271440920,"fUST",-566.84817428,0.00013698,2,"2026-04-27T06:30:40.920",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227915,1777271440929,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:40.929",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227916,1777271440938,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:40.938",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227917,1777271440947,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:40.947",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227918,1777271440956,"fUST",-171.87634,0.00013699,2,"2026-04-27T06:30:40.956",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227919,1777271440966,"fUST",-171.87634,0.00013699,2,"2026-04-27T06:30:40.966",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227920,1777271440975,"fUST",-278.538114,0.00013699,2,"2026-04-27T06:30:40.975",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227922,1777271440985,"fUST",-171.87634,0.00013699,2,"2026-04-27T06:30:40.985",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227923,1777271440995,"fUST",-278.538114,0.00013699,2,"2026-04-27T06:30:40.995",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227924,1777271441004,"fUST",-171.87634,0.00013699,2,"2026-04-27T06:30:41.004",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227925,1777271441014,"fUST",-278.538114,0.00013699,2,"2026-04-27T06:30:41.014",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227926,1777271441023,"fUST",-278.538114,0.00013699,2,"2026-04-27T06:30:41.023",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227927,1777271441033,"fUST",-222.308084,0.00013699,2,"2026-04-27T06:30:41.033",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227928,1777271441042,"fUST",-164.938765,0.00013699,2,"2026-04-27T06:30:41.042",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227929,1777271441051,"fUST",-500.372679,0.00013699,2,"2026-04-27T06:30:41.051",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227930,1777271441061,"fUST",-500.372679,0.00013699,2,"2026-04-27T06:30:41.061",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227931,1777271441070,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.070",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227932,1777271441079,"fUST",-500.372679,0.00013699,2,"2026-04-27T06:30:41.079",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227933,1777271441088,"fUST",-500.372679,0.00013699,2,"2026-04-27T06:30:41.088",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227934,1777271441097,"fUST",-1814.00092,0.00013699,2,"2026-04-27T06:30:41.097",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227935,1777271441107,"fUST",-1814.00092,0.00013699,2,"2026-04-27T06:30:41.107",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227936,1777271441116,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.116",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227937,1777271441125,"fUST",-1814.00092,0.00013699,2,"2026-04-27T06:30:41.125",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227938,1777271441135,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.135",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227939,1777271441332,"fUST",-1814.00092,0.00013699,2,"2026-04-27T06:30:41.332",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227940,1777271441351,"fUST",-1000.0,0.00013699,2,"2026-04-27T06:30:41.351",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227941,1777271441361,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.361",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227942,1777271441371,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.371",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227943,1777271441380,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.380",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227944,1777271441390,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.390",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227945,1777271441399,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.399",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227946,1777271441409,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.409",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227947,1777271441418,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.418",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227948,1777271441427,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.427",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227949,1777271441436,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.436",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227950,1777271441447,"fUST",-152.267868,0.00013699,2,"2026-04-27T06:30:41.447",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227951,1777271441456,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.456",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227952,1777271441465,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.465",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227953,1777271441475,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.475",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227954,1777271441484,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.484",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227955,1777271441493,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.493",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227956,1777271441503,"fUST",-151.0,0.00013699,2,"2026-04-27T06:30:41.503",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227957,1777271441512,"fUST",-390.22974614,0.00013699,2,"2026-04-27T06:30:41.512",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227958,1777271441522,"fUST",-231.0,0.00013701,2,"2026-04-27T06:30:41.522",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227959,1777271441532,"fUST",-1000.0,0.00013727,2,"2026-04-27T06:30:41.532",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227960,1777271441541,"fUST",-791.0,0.00013727,2,"2026-04-27T06:30:41.541",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227961,1777271441551,"fUST",-445.30304067,0.00013849,2,"2026-04-27T06:30:41.551",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227962,1777271441560,"fUST",-841.27,0.00013852,2,"2026-04-27T06:30:41.560",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227963,1777271441570,"fUST",-3959.36,0.00013853,2,"2026-04-27T06:30:41.570",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227964,1777271441578,"fUST",-178.92,0.0001388,2,"2026-04-27T06:30:41.578",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227965,1777271441588,"fUST",-500.0,0.00014,2,"2026-04-27T06:30:41.588",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227966,1777271441599,"fUST",-185.48,0.00014073,2,"2026-04-27T06:30:41.599",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227967,1777271441608,"fUST",-663.83689,0.00014149,2,"2026-04-27T06:30:41.608",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227968,1777271441617,"fUST",-663.83689,0.00014149,2,"2026-04-27T06:30:41.617",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227969,1777271441627,"fUST",-663.83689,0.00014149,2,"2026-04-27T06:30:41.627",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227970,1777271441636,"fUST",-663.83689,0.00014149,2,"2026-04-27T06:30:41.636",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227971,1777271441645,"fUST",-746.101723,0.00014149,2,"2026-04-27T06:30:41.645",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227972,1777271441655,"fUST",-746.101723,0.00014149,2,"2026-04-27T06:30:41.655",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227973,1777271441664,"fUST",-746.101723,0.00014149,2,"2026-04-27T06:30:41.664",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227974,1777271441674,"fUST",-746.101723,0.00014149,2,"2026-04-27T06:30:41.674",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227975,1777271441684,"fUST",-351.352807,0.00014149,2,"2026-04-27T06:30:41.684",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227976,1777271441695,"fUST",-351.352807,0.00014149,2,"2026-04-27T06:30:41.695",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227977,1777271441705,"fUST",-351.352807,0.00014149,2,"2026-04-27T06:30:41.705",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227978,1777271441714,"fUST",-351.352807,0.00014149,2,"2026-04-27T06:30:41.714",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227979,1777271441724,"fUST",-151.0,0.00014149,2,"2026-04-27T06:30:41.724",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227980,1777271441735,"fUST",-151.0,0.00014149,2,"2026-04-27T06:30:41.735",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227981,1777271441745,"fUST",-151.0,0.00014149,2,"2026-04-27T06:30:41.745",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227982,1777271441755,"fUST",-151.0,0.00014149,2,"2026-04-27T06:30:41.755",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227983,1777271441766,"fUST",-441.966104,0.00014149,2,"2026-04-27T06:30:41.766",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227984,1777271441777,"fUST",-441.966104,0.00014149,2,"2026-04-27T06:30:41.777",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227985,1777271441787,"fUST",-441.966104,0.00014149,2,"2026-04-27T06:30:41.787",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227986,1777271441797,"fUST",-151.0,0.00014149,2,"2026-04-27T06:30:41.797",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227987,1777271441806,"fUST",-151.0,0.00014149,2,"2026-04-27T06:30:41.806",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227988,1777271441816,"fUST",-441.966104,0.00014149,2,"2026-04-27T06:30:41.816",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227989,1777271441825,"fUST",-151.0,0.00014149,2,"2026-04-27T06:30:41.825",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227990,1777271441835,"fUST",-151.0,0.000143,2,"2026-04-27T06:30:41.835",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227991,1777271441845,"fUST",-5068.32096046,0.00014322,2,"2026-04-27T06:30:41.845",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227992,1777271441855,"fUST",-152.0,0.00014445,7,"2026-04-27T06:30:41.855",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227993,1777271441864,"fUST",-151.0,0.00014758,2,"2026-04-27T06:30:41.864",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227994,1777271441873,"fUST",-151.0,0.00014758,2,"2026-04-27T06:30:41.873",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227995,1777271441883,"fUST",-151.0,0.00014758,2,"2026-04-27T06:30:41.883",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227996,1777271441892,"fUST",-151.0,0.00014758,2,"2026-04-27T06:30:41.892",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227997,1777271441901,"fUST",-151.0,0.00014758,2,"2026-04-27T06:30:41.901",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227998,1777271441911,"fUST",-151.0,0.00014758,2,"2026-04-27T06:30:41.911",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421227999,1777271441920,"fUST",-151.0,0.00014758,2,"2026-04-27T06:30:41.920",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228000,1777271441930,"fUST",-151.0,0.000148,2,"2026-04-27T06:30:41.930",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228001,1777271441939,"fUST",-2500.0,0.00015,60,"2026-04-27T06:30:41.939",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228002,1777271441949,"fUST",-500.0,0.00015,2,"2026-04-27T06:30:41.949",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228003,1777271441958,"fUST",-151.0,0.00015,2,"2026-04-27T06:30:41.958",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228004,1777271441967,"fUST",-151.0,0.00015,2,"2026-04-27T06:30:41.967",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228005,1777271441976,"fUST",-151.0,0.00015,2,"2026-04-27T06:30:41.976",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228006,1777271441986,"fUST",-195.031122,0.00015,2,"2026-04-27T06:30:41.986",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228007,1777271441995,"fUST",-1402.047818,0.00015,2,"2026-04-27T06:30:41.995",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228008,1777271442005,"fUST",-1402.047818,0.00015,2,"2026-04-27T06:30:42.005",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228009,1777271442014,"fUST",-1402.047818,0.00015,2,"2026-04-27T06:30:42.014",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228010,1777271442024,"fUST",-1402.047818,0.00015,2,"2026-04-27T06:30:42.024",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228011,1777271442034,"fUST",-151.0,0.00015,2,"2026-04-27T06:30:42.034",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228012,1777271442043,"fUST",-151.0,0.00015,2,"2026-04-27T06:30:42.043",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228013,1777271442053,"fUST",-300.48457187,0.00015,2,"2026-04-27T06:30:42.053",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228014,1777271442062,"fUST",-171.87634,0.00015,2,"2026-04-27T06:30:42.062",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228015,1777271442071,"fUST",-171.87634,0.00015,2,"2026-04-27T06:30:42.071",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228016,1777271442080,"fUST",-278.538114,0.00015,2,"2026-04-27T06:30:42.080",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228017,1777271442090,"fUST",-171.87634,0.00015,2,"2026-04-27T06:30:42.090",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228018,1777271442100,"fUST",-278.538114,0.00015,2,"2026-04-27T06:30:42.100",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228019,1777271442110,"fUST",-171.87634,0.00015,2,"2026-04-27T06:30:42.110",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228020,1777271442120,"fUST",-278.538114,0.00015,2,"2026-04-27T06:30:42.120",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228021,1777271442130,"fUST",-278.538114,0.00015,2,"2026-04-27T06:30:42.130",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228022,1777271442139,"fUST",-151.0,0.00015,2,"2026-04-27T06:30:42.139",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228023,1777271442148,"fUST",-1814.00092,0.00015,2,"2026-04-27T06:30:42.148",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228024,1777271442158,"fUST",-1814.00092,0.00015,2,"2026-04-27T06:30:42.158",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228025,1777271442167,"fUST",-151.0,0.00015,2,"2026-04-27T06:30:42.167",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228026,1777271442176,"fUST",-1814.00092,0.00015,2,"2026-04-27T06:30:42.176",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228027,1777271442186,"fUST",-151.0,0.00015,2,"2026-04-27T06:30:42.186",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228028,1777271442195,"fUST",-1814.00092,0.00015,2,"2026-04-27T06:30:42.195",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228029,1777271442204,"fUST",-160.519,0.00015068,2,"2026-04-27T06:30:42.204",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228030,1777271442214,"fUST",-155.0,0.00015068,2,"2026-04-27T06:30:42.214",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228031,1777271442223,"fUST",-248.770904,0.00015078,7,"2026-04-27T06:30:42.223",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228032,1777271442232,"fUST",-5471.57392225,0.00015099,2,"2026-04-27T06:30:42.232",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228033,1777271442242,"fUST",-500.372679,0.00015099,2,"2026-04-27T06:30:42.242",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228034,1777271442251,"fUST",-500.372679,0.00015099,2,"2026-04-27T06:30:42.251",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228035,1777271442261,"fUST",-225.048903,0.00015099,2,"2026-04-27T06:30:42.261",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228036,1777271442270,"fUST",-500.372679,0.00015099,2,"2026-04-27T06:30:42.270",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228037,1777271442279,"fUST",-500.372679,0.00015099,2,"2026-04-27T06:30:42.279",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228038,1777271442289,"fUST",-151.0,0.000151,2,"2026-04-27T06:30:42.289",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228039,1777271442298,"fUST",-1000.0,0.000151,2,"2026-04-27T06:30:42.298",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228040,1777271442307,"fUST",-480.0,0.000151,2,"2026-04-27T06:30:42.307",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228041,1777271442316,"fUST",-151.0,0.000151,2,"2026-04-27T06:30:42.316",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228042,1777271442326,"fUST",-151.0,0.000151,2,"2026-04-27T06:30:42.326",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228043,1777271442335,"fUST",-298.506,0.000151,2,"2026-04-27T06:30:42.335",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228044,1777271442344,"fUST",-151.0,0.000151,2,"2026-04-27T06:30:42.344",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228045,1777271442354,"fUST",-841.27,0.00015126,2,"2026-04-27T06:30:42.354",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228046,1777271442364,"fUST",-251.2970718,0.00015127,2,"2026-04-27T06:30:42.364",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228047,1777271442373,"fUST",-162.380719,0.00015127,2,"2026-04-27T06:30:42.373",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228048,1777271442382,"fUST",-445.202766,0.00015127,2,"2026-04-27T06:30:42.382",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228049,1777271442391,"fUST",-537.6845,0.00015127,2,"2026-04-27T06:30:42.391",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228050,1777271442400,"fUST",-537.6845,0.00015127,2,"2026-04-27T06:30:42.400",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228051,1777271442410,"fUST",-2150.738,0.00015127,2,"2026-04-27T06:30:42.410",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228052,1777271442420,"fUST",-156.98131636,0.00015127,2,"2026-04-27T06:30:42.420",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228053,1777271442429,"fUST",-557.5788265,0.00015182,2,"2026-04-27T06:30:42.429",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228054,1777271442438,"fUST",-578.20924308,0.00015237,2,"2026-04-27T06:30:42.438",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228055,1777271442447,"fUST",-599.60298507,0.00015292,2,"2026-04-27T06:30:42.447",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228056,1777271442456,"fUST",-155.0,0.00015341,2,"2026-04-27T06:30:42.456",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228057,1777271442466,"fUST",-621.78829552,0.00015347,2,"2026-04-27T06:30:42.466",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228058,1777271442476,"fUST",-29376.69734587,0.00015386,2,"2026-04-27T06:30:42.476",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228059,1777271442714,"fUST",-455890.35612856,0.00015386,2,"2026-04-27T06:30:42.714",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228060,1777271442751,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:42.751",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228061,1777271442761,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:42.761",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228062,1777271442770,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:42.770",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228063,1777271442779,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:42.779",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228064,1777271442788,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:42.788",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228065,1777271442798,"fUST",-228634.01117525,0.00015386,2,"2026-04-27T06:30:42.798",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228066,1777271442807,"fUST",-1814.00092,0.00015386,2,"2026-04-27T06:30:42.807",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228067,1777271442816,"fUST",-1814.00092,0.00015386,2,"2026-04-27T06:30:42.816",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228068,1777271442825,"fUST",-151.0,0.00015386,2,"2026-04-27T06:30:42.825",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228069,1777271442835,"fUST",-1814.00092,0.00015386,2,"2026-04-27T06:30:42.835",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228070,1777271442844,"fUST",-208.414491,0.00015386,2,"2026-04-27T06:30:42.844",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228071,1777271442853,"fUST",-1814.00092,0.00015386,2,"2026-04-27T06:30:42.853",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228072,1777271442863,"fUST",-151.0,0.000154,2,"2026-04-27T06:30:42.863",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228073,1777271442874,"fUST",-644.79446246,0.00015402,2,"2026-04-27T06:30:42.874",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228074,1777271442884,"fUST",-180.0,0.00015421,2,"2026-04-27T06:30:42.884",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228075,1777271442893,"fUST",-668.65185757,0.00015457,2,"2026-04-27T06:30:42.893",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228076,1777271442903,"fUST",-693.3919763,0.00015512,2,"2026-04-27T06:30:42.903",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228077,1777271442913,"fUST",-151.0,0.00015512,2,"2026-04-27T06:30:42.913",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228078,1777271442922,"fUST",-151.0,0.00015512,2,"2026-04-27T06:30:42.922",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228079,1777271442932,"fUST",-320.681243,0.00015544,7,"2026-04-27T06:30:42.932",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228080,1777271442941,"fUST",-160.0,0.00015544,2,"2026-04-27T06:30:42.941",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228081,1777271442950,"fUST",-657.388471,0.00015544,2,"2026-04-27T06:30:42.950",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228082,1777271442959,"fUST",-1154.776943,0.00015544,2,"2026-04-27T06:30:42.959",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228083,1777271442969,"fUST",-787.38163926,0.00015567,2,"2026-04-27T06:30:42.969",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228084,1777271442978,"fUST",-445.202766,0.00015675,2,"2026-04-27T06:30:42.978",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228085,1777271442987,"fUST",-557.5788265,0.00015675,2,"2026-04-27T06:30:42.987",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228086,1777271442996,"fUST",-2230.315306,0.00015675,2,"2026-04-27T06:30:42.996",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228088,1777271443005,"fUST",-180.406788,0.0001568,7,"2026-04-27T06:30:43.005",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228089,1777271443015,"fUST",-160.0,0.0001568,2,"2026-04-27T06:30:43.015",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228090,1777271443024,"fUST",-1057.086787,0.0001568,2,"2026-04-27T06:30:43.024",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228091,1777271443033,"fUST",-1954.173574,0.0001568,2,"2026-04-27T06:30:43.033",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228092,1777271443043,"fUST",-160.0,0.0001568,7,"2026-04-27T06:30:43.043",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228093,1777271443052,"fUST",-1815.60261,0.0001568,7,"2026-04-27T06:30:43.052",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228094,1777271443061,"fUST",-3471.205221,0.0001568,7,"2026-04-27T06:30:43.061",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228095,1777271443071,"fUST",-258.0,0.00015701,2,"2026-04-27T06:30:43.071",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228096,1777271443080,"fUST",-441.966104,0.00015852,2,"2026-04-27T06:30:43.080",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228097,1777271443089,"fUST",-441.966104,0.00015852,2,"2026-04-27T06:30:43.089",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228098,1777271443099,"fUST",-441.966104,0.00015852,2,"2026-04-27T06:30:43.099",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228099,1777271443108,"fUST",-151.0,0.00015852,2,"2026-04-27T06:30:43.108",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228100,1777271443118,"fUST",-441.966104,0.00015852,2,"2026-04-27T06:30:43.118",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228101,1777271443127,"fUST",-151.0,0.00015852,2,"2026-04-27T06:30:43.127",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228102,1777271443136,"fUST",-160.0,0.00015861,7,"2026-04-27T06:30:43.136",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228103,1777271443145,"fUST",-4250.970955,0.00015861,7,"2026-04-27T06:30:43.145",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228104,1777271443155,"fUST",-8341.941911,0.00015861,7,"2026-04-27T06:30:43.155",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228105,1777271443164,"fUST",-5782.189545,0.00015875,2,"2026-04-27T06:30:43.164",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228106,1777271443173,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.173",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228107,1777271443182,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.182",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228108,1777271443191,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.191",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228109,1777271443200,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.200",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228110,1777271443210,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.210",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228111,1777271443220,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.220",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228112,1777271443232,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.232",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228113,1777271443242,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.242",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228114,1777271443251,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.251",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228115,1777271443260,"fUST",-500.0,0.0001589,2,"2026-04-27T06:30:43.260",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228116,1777271443269,"fUST",-151.0,0.000159,2,"2026-04-27T06:30:43.269",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228117,1777271443279,"fUST",-151.0,0.000159,2,"2026-04-27T06:30:43.279",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228118,1777271443288,"fUST",-500.0,0.00015999,2,"2026-04-27T06:30:43.288",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228119,1777271443299,"fUST",-841.27,0.00015999,2,"2026-04-27T06:30:43.299",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228120,1777271443308,"fUST",-841.27,0.00015999,2,"2026-04-27T06:30:43.308",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228121,1777271443318,"fUST",-150.0,0.00016,2,"2026-04-27T06:30:43.318",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228122,1777271443327,"fUST",-13572.21734301,0.00016,2,"2026-04-27T06:30:43.327",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228123,1777271443337,"fUST",-151.0,0.00016,2,"2026-04-27T06:30:43.337",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228124,1777271443348,"fUST",-151.0,0.00016,2,"2026-04-27T06:30:43.348",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228125,1777271443359,"fUST",-157.8,0.00016,2,"2026-04-27T06:30:43.359",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228126,1777271443368,"fUST",-663.83689,0.00016,2,"2026-04-27T06:30:43.368",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228127,1777271443378,"fUST",-663.83689,0.00016,2,"2026-04-27T06:30:43.378",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228128,1777271443388,"fUST",-663.83689,0.00016,2,"2026-04-27T06:30:43.388",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228129,1777271443397,"fUST",-663.83689,0.00016,2,"2026-04-27T06:30:43.397",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228130,1777271443407,"fUST",-746.101723,0.00016,2,"2026-04-27T06:30:43.407",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228131,1777271443417,"fUST",-746.101723,0.00016,2,"2026-04-27T06:30:43.417",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228132,1777271443426,"fUST",-746.101723,0.00016,2,"2026-04-27T06:30:43.426",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228133,1777271443435,"fUST",-746.101723,0.00016,2,"2026-04-27T06:30:43.435",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228134,1777271443445,"fUST",-351.352807,0.00016,2,"2026-04-27T06:30:43.445",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228135,1777271443455,"fUST",-351.352807,0.00016,2,"2026-04-27T06:30:43.455",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228136,1777271443465,"fUST",-351.352807,0.00016,2,"2026-04-27T06:30:43.465",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228137,1777271443474,"fUST",-351.352807,0.00016,2,"2026-04-27T06:30:43.474",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228138,1777271443484,"fUST",-151.0,0.00016,2,"2026-04-27T06:30:43.484",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228139,1777271443494,"fUST",-151.0,0.00016,2,"2026-04-27T06:30:43.494",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228140,1777271443503,"fUST",-198.055641,0.00016,2,"2026-04-27T06:30:43.503",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228141,1777271443512,"fUST",-155.047075,0.00016,2,"2026-04-27T06:30:43.512",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228142,1777271443522,"fUST",-151.0,0.00016,2,"2026-04-27T06:30:43.522",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228143,1777271443532,"fUST",-151.0,0.00016,2,"2026-04-27T06:30:43.532",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228144,1777271443541,"fUST",-171.87634,0.00016,2,"2026-04-27T06:30:43.541",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228145,1777271443551,"fUST",-171.87634,0.00016,2,"2026-04-27T06:30:43.551",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228146,1777271443561,"fUST",-278.538114,0.00016,2,"2026-04-27T06:30:43.561",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228147,1777271443571,"fUST",-171.87634,0.00016,2,"2026-04-27T06:30:43.571",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228148,1777271443581,"fUST",-278.538114,0.00016,2,"2026-04-27T06:30:43.581",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228149,1777271443590,"fUST",-171.87634,0.00016,2,"2026-04-27T06:30:43.590",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228150,1777271443601,"fUST",-278.538114,0.00016,2,"2026-04-27T06:30:43.601",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228151,1777271443612,"fUST",-278.538114,0.00016,2,"2026-04-27T06:30:43.612",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228152,1777271443622,"fUST",-151.0,0.00016,2,"2026-04-27T06:30:43.622",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228153,1777271443632,"fUST",-500.372679,0.00016,2,"2026-04-27T06:30:43.632",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228154,1777271443642,"fUST",-500.372679,0.00016,2,"2026-04-27T06:30:43.642",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228155,1777271443652,"fUST",-500.372679,0.00016,2,"2026-04-27T06:30:43.652",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228156,1777271443662,"fUST",-500.372679,0.00016,2,"2026-04-27T06:30:43.662",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228157,1777271443673,"fUST",-1814.00092,0.00016,2,"2026-04-27T06:30:43.673",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228158,1777271443683,"fUST",-1814.00092,0.00016,2,"2026-04-27T06:30:43.683",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228159,1777271443693,"fUST",-1814.00092,0.00016,2,"2026-04-27T06:30:43.693",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228160,1777271443703,"fUST",-1814.00092,0.00016,2,"2026-04-27T06:30:43.703",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228161,1777271443713,"fUST",-445.30304067,0.00016137,2,"2026-04-27T06:30:43.713",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228162,1777271443723,"fUST",-1402.047818,0.00016185,2,"2026-04-27T06:30:43.723",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228163,1777271443732,"fUST",-1402.047818,0.00016185,2,"2026-04-27T06:30:43.732",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228164,1777271443742,"fUST",-1402.047818,0.00016185,2,"2026-04-27T06:30:43.742",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228165,1777271443751,"fUST",-1402.047818,0.00016185,2,"2026-04-27T06:30:43.751",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228166,1777271443761,"fUST",-578.20924308,0.00016223,2,"2026-04-27T06:30:43.761",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228167,1777271443771,"fUST",-2312.83697232,0.00016223,2,"2026-04-27T06:30:43.771",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228168,1777271443782,"fUST",-151.0,0.00016223,2,"2026-04-27T06:30:43.782",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228169,1777271443792,"fUST",-151.0,0.00016223,2,"2026-04-27T06:30:43.792",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228170,1777271443801,"fUST",-151.0,0.00016223,2,"2026-04-27T06:30:43.801",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228171,1777271443811,"fUST",-151.0,0.00016223,2,"2026-04-27T06:30:43.811",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228172,1777271443820,"fUST",-151.0,0.00016223,2,"2026-04-27T06:30:43.820",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228173,1777271443830,"fUST",-151.0,0.00016223,2,"2026-04-27T06:30:43.830",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228174,1777271443839,"fUST",-277.692816,0.00016223,2,"2026-04-27T06:30:43.839",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228175,1777271443853,"fUST",-151.0,0.00016223,2,"2026-04-27T06:30:43.853",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228176,1777271443862,"fUST",-158.670038,0.00016223,2,"2026-04-27T06:30:43.862",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228177,1777271443872,"fUST",-441.966104,0.00016223,2,"2026-04-27T06:30:43.872",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228178,1777271443882,"fUST",-441.966104,0.00016223,2,"2026-04-27T06:30:43.882",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228179,1777271443891,"fUST",-441.966104,0.00016223,2,"2026-04-27T06:30:43.891",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228180,1777271443900,"fUST",-151.0,0.00016223,2,"2026-04-27T06:30:43.900",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228181,1777271443910,"fUST",-441.966104,0.00016223,2,"2026-04-27T06:30:43.910",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228182,1777271443919,"fUST",-194.792643,0.00016223,2,"2026-04-27T06:30:43.919",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228183,1777271443928,"fUST",-896.438825,0.00016321,2,"2026-04-27T06:30:43.928",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228184,1777271443937,"fUST",-151.0,0.00016438,2,"2026-04-27T06:30:43.937",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228186,1777271443947,"fUST",-151.0,0.00016438,2,"2026-04-27T06:30:43.947",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228188,1777271443957,"fUST",-830.26,0.00016438,2,"2026-04-27T06:30:43.957",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228189,1777271443966,"fUST",-830.26,0.00016438,2,"2026-04-27T06:30:43.966",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228190,1777271443975,"fUST",-387.28,0.00016438,2,"2026-04-27T06:30:43.975",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228191,1777271443985,"fUST",-1441.481982,0.00016464,2,"2026-04-27T06:30:43.985",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228192,1777271443994,"fUST",-3713.732612,0.00016464,7,"2026-04-27T06:30:43.994",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228193,1777271444004,"fUST",-162.380719,0.00016496,2,"2026-04-27T06:30:44.004",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228194,1777271444013,"fUST",-151.0,0.000165,2,"2026-04-27T06:30:44.013",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228195,1777271444022,"fUST",-841.27,0.00016504,2,"2026-04-27T06:30:44.022",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228196,1777271444032,"fUST",-295.63036553,0.00016565,2,"2026-04-27T06:30:44.032",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228197,1777271444041,"fUST",-6454.87838966,0.00016652,2,"2026-04-27T06:30:44.041",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228198,1777271444050,"fUST",-5796.778575,0.00016654,7,"2026-04-27T06:30:44.050",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228199,1777271444060,"fUST",-151.0,0.00016655,2,"2026-04-27T06:30:44.060",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228200,1777271444069,"fUST",-151.0,0.00016655,2,"2026-04-27T06:30:44.069",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228201,1777271444078,"fUST",-151.0,0.00016655,2,"2026-04-27T06:30:44.078",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228202,1777271444088,"fUST",-500.0,0.00016655,2,"2026-04-27T06:30:44.088",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228203,1777271444098,"fUST",-151.0,0.000167,2,"2026-04-27T06:30:44.098",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228204,1777271444108,"fUST",-151.0,0.000167,2,"2026-04-27T06:30:44.108",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228205,1777271444118,"fUST",-151.0,0.00016711,2,"2026-04-27T06:30:44.118",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228206,1777271444127,"fUST",-151.0,0.00016711,2,"2026-04-27T06:30:44.127",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228207,1777271444136,"fUST",-599.60298507,0.00016771,2,"2026-04-27T06:30:44.136",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228208,1777271444146,"fUST",-2398.4119403,0.00016771,2,"2026-04-27T06:30:44.146",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228209,1777271444156,"fUST",-500.372679,0.00016771,2,"2026-04-27T06:30:44.156",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228210,1777271444165,"fUST",-500.372679,0.00016771,2,"2026-04-27T06:30:44.165",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228211,1777271444174,"fUST",-500.372679,0.00016771,2,"2026-04-27T06:30:44.174",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228212,1777271444184,"fUST",-500.372679,0.00016771,2,"2026-04-27T06:30:44.184",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228213,1777271444193,"fUST",-1814.00092,0.00016771,2,"2026-04-27T06:30:44.193",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228214,1777271444203,"fUST",-1814.00092,0.00016771,2,"2026-04-27T06:30:44.203",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228215,1777271444212,"fUST",-1814.00092,0.00016771,2,"2026-04-27T06:30:44.212",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228216,1777271444221,"fUST",-1814.0009175,0.00016771,2,"2026-04-27T06:30:44.221",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228217,1777271444231,"fUST",-151.0,0.00016852,2,"2026-04-27T06:30:44.231",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228218,1777271444240,"fUST",-500.0,0.00016944,2,"2026-04-27T06:30:44.240",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228219,1777271444249,"fUST",-151.0,0.00016984,2,"2026-04-27T06:30:44.249",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228220,1777271444259,"fUST",-151.0,0.00016984,2,"2026-04-27T06:30:44.259",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228221,1777271444268,"fUST",-171.87634,0.00016984,2,"2026-04-27T06:30:44.268",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228222,1777271444278,"fUST",-171.87634,0.00016984,2,"2026-04-27T06:30:44.278",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228223,1777271444288,"fUST",-278.538114,0.00016984,2,"2026-04-27T06:30:44.288",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228224,1777271444298,"fUST",-171.87634,0.00016984,2,"2026-04-27T06:30:44.298",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228225,1777271444308,"fUST",-278.538114,0.00016984,2,"2026-04-27T06:30:44.308",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228226,1777271444319,"fUST",-171.87634,0.00016984,2,"2026-04-27T06:30:44.319",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228227,1777271444328,"fUST",-278.538114,0.00016984,2,"2026-04-27T06:30:44.328",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228228,1777271444338,"fUST",-278.538114,0.00016984,2,"2026-04-27T06:30:44.338",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228229,1777271444349,"fUST",-182.80630686,0.00016984,2,"2026-04-27T06:30:44.349",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228230,1777271444359,"fUST",-841.27,0.00017051,2,"2026-04-27T06:30:44.359",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228231,1777271444368,"fUST",-841.27,0.00017051,2,"2026-04-27T06:30:44.368",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228232,1777271444378,"fUST",-151.0,0.000171,2,"2026-04-27T06:30:44.378",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228233,1777271444387,"fUST",-663.83689,0.00017192,2,"2026-04-27T06:30:44.387",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228234,1777271444397,"fUST",-663.83689,0.00017192,2,"2026-04-27T06:30:44.397",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228235,1777271444406,"fUST",-663.83689,0.00017192,2,"2026-04-27T06:30:44.406",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228236,1777271444416,"fUST",-663.83689,0.00017192,2,"2026-04-27T06:30:44.416",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228237,1777271444425,"fUST",-746.101723,0.00017192,2,"2026-04-27T06:30:44.425",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228238,1777271444435,"fUST",-746.101723,0.00017192,2,"2026-04-27T06:30:44.435",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228239,1777271444445,"fUST",-746.101723,0.00017192,2,"2026-04-27T06:30:44.445",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228240,1777271444455,"fUST",-746.101723,0.00017192,2,"2026-04-27T06:30:44.455",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228241,1777271444466,"fUST",-351.352807,0.00017192,2,"2026-04-27T06:30:44.466",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228242,1777271444476,"fUST",-351.352807,0.00017192,2,"2026-04-27T06:30:44.476",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228243,1777271444486,"fUST",-351.352807,0.00017192,2,"2026-04-27T06:30:44.486",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228244,1777271444495,"fUST",-351.352807,0.00017192,2,"2026-04-27T06:30:44.495",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228245,1777271444505,"fUST",-151.0,0.00017192,2,"2026-04-27T06:30:44.505",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228246,1777271444514,"fUST",-1529.6,0.00017196,2,"2026-04-27T06:30:44.514",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228247,1777271444523,"fUST",-516.29075801,0.00017319,2,"2026-04-27T06:30:44.523",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228248,1777271444533,"fUST",-2487.15318209,0.00017319,2,"2026-04-27T06:30:44.533",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228249,1777271444542,"fUST",-151.0,0.00017341,2,"2026-04-27T06:30:44.542",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228250,1777271444552,"fUST",-151.0,0.00017341,2,"2026-04-27T06:30:44.552",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228251,1777271444561,"fUST",-500.0,0.00017378,2,"2026-04-27T06:30:44.561",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228252,1777271444571,"fUST",-841.27,0.00017378,2,"2026-04-27T06:30:44.571",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228253,1777271444580,"fUST",-160.0,0.00017393,2,"2026-04-27T06:30:44.580",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228254,1777271444589,"fUST",-220.24,0.00017393,2,"2026-04-27T06:30:44.589",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228255,1777271444600,"fUST",-160.0,0.000174,2,"2026-04-27T06:30:44.600",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228256,1777271444609,"fUST",-2483.02768901,0.000174,2,"2026-04-27T06:30:44.609",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228257,1777271444619,"fUST",-1804.05729527,0.000174,2,"2026-04-27T06:30:44.619",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228258,1777271444629,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.629",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228259,1777271444638,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.638",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228260,1777271444648,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.648",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228261,1777271444657,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.657",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228262,1777271444666,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.666",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228263,1777271444675,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.675",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228264,1777271444685,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.685",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228265,1777271444695,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.695",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228266,1777271444704,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.704",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228267,1777271444714,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.714",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228268,1777271444723,"fUST",-1402.047818,0.000174,2,"2026-04-27T06:30:44.723",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228269,1777271444732,"fUST",-1402.047818,0.000174,2,"2026-04-27T06:30:44.732",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228270,1777271444743,"fUST",-1402.047818,0.000174,2,"2026-04-27T06:30:44.743",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228271,1777271444752,"fUST",-1402.047818,0.000174,2,"2026-04-27T06:30:44.752",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228272,1777271444762,"fUST",-441.966104,0.000174,2,"2026-04-27T06:30:44.762",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228273,1777271444772,"fUST",-441.966104,0.000174,2,"2026-04-27T06:30:44.772",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228274,1777271444781,"fUST",-441.966104,0.000174,2,"2026-04-27T06:30:44.781",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228275,1777271444791,"fUST",-151.0,0.000174,2,"2026-04-27T06:30:44.791",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228276,1777271444800,"fUST",-441.966104,0.000174,2,"2026-04-27T06:30:44.800",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228277,1777271444810,"fUST",-841.27,0.00017404,2,"2026-04-27T06:30:44.810",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228278,1777271444819,"fUST",-841.27,0.00017404,2,"2026-04-27T06:30:44.819",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228279,1777271444829,"fUST",-841.27,0.00017404,2,"2026-04-27T06:30:44.829",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228280,1777271444838,"fUST",-841.27,0.00017404,2,"2026-04-27T06:30:44.838",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228281,1777271444848,"fUST",-841.37761641,0.00017404,2,"2026-04-27T06:30:44.848",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228282,1777271444857,"fUST",-1529.6,0.00017405,2,"2026-04-27T06:30:44.857",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228283,1777271444866,"fUST",-6495.93646483,0.00017429,2,"2026-04-27T06:30:44.866",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228284,1777271444875,"fUST",-577.0,0.00017484,2,"2026-04-27T06:30:44.875",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228285,1777271444885,"fUST",-170.06076258,0.000175,2,"2026-04-27T06:30:44.885",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228286,1777271444894,"fUST",-1000.0,0.00017534,5,"2026-04-27T06:30:44.894",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228287,1777271444903,"fUST",-500.0,0.00017541,2,"2026-04-27T06:30:44.903",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228288,1777271444912,"fUST",-151.0,0.00017542,2,"2026-04-27T06:30:44.912",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228289,1777271444922,"fUST",-151.0,0.00017542,2,"2026-04-27T06:30:44.922",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228290,1777271444931,"fUST",-288.647215,0.00017542,2,"2026-04-27T06:30:44.931",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228291,1777271444941,"fUST",-151.0,0.000176,2,"2026-04-27T06:30:44.941",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228292,1777271444950,"fUST",-151.0,0.000176,2,"2026-04-27T06:30:44.950",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228293,1777271444959,"fUST",-2483.02768901,0.000176,2,"2026-04-27T06:30:44.959",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228294,1777271444969,"fUST",-1804.05729527,0.000176,2,"2026-04-27T06:30:44.969",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228295,1777271444979,"fUST",-500.372679,0.000176,2,"2026-04-27T06:30:44.979",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228296,1777271444988,"fUST",-500.372679,0.000176,2,"2026-04-27T06:30:44.988",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228297,1777271445197,"fUST",-500.372679,0.000176,2,"2026-04-27T06:30:45.197",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228298,1777271445207,"fUST",-500.372675,0.000176,2,"2026-04-27T06:30:45.207",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228299,1777271445216,"fUST",-1529.6,0.00017615,2,"2026-04-27T06:30:45.216",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228300,1777271445225,"fUST",-646.0,0.00017617,2,"2026-04-27T06:30:45.225",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228301,1777271445235,"fUST",-2211.0,0.00017617,2,"2026-04-27T06:30:45.235",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228302,1777271445244,"fUST",-590.28,0.00017617,2,"2026-04-27T06:30:45.244",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228303,1777271445254,"fUST",-740.0,0.00017617,2,"2026-04-27T06:30:45.254",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228304,1777271445263,"fUST",-185.0,0.00017617,2,"2026-04-27T06:30:45.263",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228305,1777271445273,"fUST",-166.40921253,0.00017625,2,"2026-04-27T06:30:45.273",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228306,1777271445283,"fUST",-2483.02768901,0.000177,2,"2026-04-27T06:30:45.283",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228307,1777271445292,"fUST",-151.0,0.000177,2,"2026-04-27T06:30:45.292",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228308,1777271445302,"fUST",-1804.05729527,0.000177,2,"2026-04-27T06:30:45.302",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228309,1777271445311,"fUST",-151.0,0.000177,2,"2026-04-27T06:30:45.311",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228310,1777271445321,"fUST",-151.0,0.000177,2,"2026-04-27T06:30:45.321",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228311,1777271445330,"fUST",-171.87634,0.000177,2,"2026-04-27T06:30:45.330",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228312,1777271445340,"fUST",-171.87634,0.000177,2,"2026-04-27T06:30:45.340",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228313,1777271445351,"fUST",-278.538114,0.000177,2,"2026-04-27T06:30:45.351",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228314,1777271445361,"fUST",-171.87634,0.000177,2,"2026-04-27T06:30:45.361",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228315,1777271445370,"fUST",-278.538114,0.000177,2,"2026-04-27T06:30:45.370",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228316,1777271445379,"fUST",-171.876331,0.000177,2,"2026-04-27T06:30:45.379",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228317,1777271445389,"fUST",-278.538114,0.000177,2,"2026-04-27T06:30:45.389",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228318,1777271445398,"fUST",-278.538121,0.000177,2,"2026-04-27T06:30:45.398",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228319,1777271445408,"fUST",-285.0,0.00017701,2,"2026-04-27T06:30:45.408",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228320,1777271445418,"fUST",-577.0,0.00017747,2,"2026-04-27T06:30:45.418",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228321,1777271445427,"fUST",-1529.6,0.00017824,2,"2026-04-27T06:30:45.427",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228322,1777271445437,"fUST",-577.0,0.00017844,2,"2026-04-27T06:30:45.437",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228323,1777271445447,"fUST",-2579.17784983,0.00017867,2,"2026-04-27T06:30:45.447",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228324,1777271445457,"fUST",-466.148189,0.00017876,2,"2026-04-27T06:30:45.457",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228325,1777271445466,"fUST",-500.0,0.00017894,2,"2026-04-27T06:30:45.466",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228326,1777271445488,"fUST",-500.0,0.00017899,2,"2026-04-27T06:30:45.488",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228327,1777271445497,"fUST",-2483.02768901,0.000179,2,"2026-04-27T06:30:45.497",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228328,1777271445507,"fUST",-1804.05729527,0.000179,2,"2026-04-27T06:30:45.507",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228329,1777271445517,"fUST",-151.0,0.000179,2,"2026-04-27T06:30:45.517",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228330,1777271445528,"fUST",-151.0,0.000179,2,"2026-04-27T06:30:45.528",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228331,1777271445538,"fUST",-151.0,0.000179,2,"2026-04-27T06:30:45.538",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228332,1777271445548,"fUST",-151.0,0.000179,2,"2026-04-27T06:30:45.548",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228333,1777271445557,"fUST",-151.0,0.000179,2,"2026-04-27T06:30:45.557",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228334,1777271445567,"fUST",-151.0,0.000179,2,"2026-04-27T06:30:45.567",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228335,1777271445577,"fUST",-663.83689,0.000179,2,"2026-04-27T06:30:45.577",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228336,1777271445587,"fUST",-663.83689,0.000179,2,"2026-04-27T06:30:45.587",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228337,1777271445598,"fUST",-663.83689,0.000179,2,"2026-04-27T06:30:45.598",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228338,1777271445609,"fUST",-663.83689,0.000179,2,"2026-04-27T06:30:45.609",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228339,1777271445618,"fUST",-746.101723,0.000179,2,"2026-04-27T06:30:45.618",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228340,1777271445628,"fUST",-746.101723,0.000179,2,"2026-04-27T06:30:45.628",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228341,1777271445639,"fUST",-746.101723,0.000179,2,"2026-04-27T06:30:45.639",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228342,1777271445648,"fUST",-746.101723,0.000179,2,"2026-04-27T06:30:45.648",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228343,1777271445658,"fUST",-351.352807,0.000179,2,"2026-04-27T06:30:45.658",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228344,1777271445668,"fUST",-351.352807,0.000179,2,"2026-04-27T06:30:45.668",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228345,1777271445678,"fUST",-351.352807,0.000179,2,"2026-04-27T06:30:45.678",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228346,1777271445689,"fUST",-351.352807,0.000179,2,"2026-04-27T06:30:45.689",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228347,1777271445699,"fUST",-151.0,0.000179,2,"2026-04-27T06:30:45.699",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228348,1777271445708,"fUST",-526.152,0.00017929,2,"2026-04-27T06:30:45.708",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228349,1777271445718,"fUST",-3001.31125445,0.00018,2,"2026-04-27T06:30:45.718",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228350,1777271445728,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.728",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228351,1777271445738,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.738",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228352,1777271445748,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.748",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228353,1777271445758,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.758",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228354,1777271445768,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.768",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228355,1777271445778,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.778",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228356,1777271445788,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.788",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228357,1777271445798,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.798",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228358,1777271445808,"fUST",-1402.047818,0.00018024,2,"2026-04-27T06:30:45.808",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228359,1777271445817,"fUST",-1402.047818,0.00018024,2,"2026-04-27T06:30:45.817",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228360,1777271445828,"fUST",-1402.047818,0.00018024,2,"2026-04-27T06:30:45.828",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228361,1777271445837,"fUST",-1402.047818,0.00018024,2,"2026-04-27T06:30:45.837",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228362,1777271445848,"fUST",-441.966104,0.00018024,2,"2026-04-27T06:30:45.848",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228363,1777271445858,"fUST",-441.966104,0.00018024,2,"2026-04-27T06:30:45.858",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228364,1777271445868,"fUST",-441.966104,0.00018024,2,"2026-04-27T06:30:45.868",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228365,1777271445877,"fUST",-151.0,0.00018024,2,"2026-04-27T06:30:45.877",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228366,1777271445888,"fUST",-441.966096,0.00018024,2,"2026-04-27T06:30:45.888",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228367,1777271445898,"fUST",-4562.30400808,0.00018024,2,"2026-04-27T06:30:45.898",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228368,1777271445909,"fUST",-749.57063,0.00018032,2,"2026-04-27T06:30:45.909",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228369,1777271445919,"fUST",-1931.140958,0.00018032,7,"2026-04-27T06:30:45.919",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228370,1777271445929,"fUST",-1529.6,0.00018034,2,"2026-04-27T06:30:45.929",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228371,1777271445938,"fUST",-169.13095676,0.0001805,2,"2026-04-27T06:30:45.938",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228372,1777271445948,"fUST",-150.0,0.00018094,30,"2026-04-27T06:30:45.948",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228373,1777271445958,"fUST",-2483.02768901,0.000181,2,"2026-04-27T06:30:45.958",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228374,1777271445967,"fUST",-1804.05729527,0.000181,2,"2026-04-27T06:30:45.967",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228375,1777271445977,"fUST",-821.0,0.00018172,2,"2026-04-27T06:30:45.977",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228376,1777271445986,"fUST",-500.0,0.00018199,2,"2026-04-27T06:30:45.986",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228377,1777271445996,"fUST",-7209.68338466,0.00018206,2,"2026-04-27T06:30:45.996",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228378,1777271446006,"fUST",-577.0,0.00018226,2,"2026-04-27T06:30:46.006",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228379,1777271446015,"fUST",-3014.324859,0.0001824,7,"2026-04-27T06:30:46.015",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228380,1777271446025,"fUST",-1529.6,0.00018243,2,"2026-04-27T06:30:46.025",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228381,1777271446035,"fUST",-151.5,0.00018251,2,"2026-04-27T06:30:46.035",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228382,1777271446046,"fUST",-2483.02768901,0.000183,2,"2026-04-27T06:30:46.046",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228383,1777271446055,"fUST",-151.0,0.000183,2,"2026-04-27T06:30:46.055",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228384,1777271446065,"fUST",-760.40066801,0.00018321,25,"2026-04-27T06:30:46.065",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228385,1777271446075,"fUST",-151.0,0.000184,2,"2026-04-27T06:30:46.075",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228386,1777271446084,"fUST",-151.0,0.000184,2,"2026-04-27T06:30:46.084",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228387,1777271446095,"fUST",-2674.60743027,0.00018415,2,"2026-04-27T06:30:46.095",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228388,1777271446104,"fUST",-500.0,0.00018418,2,"2026-04-27T06:30:46.104",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228389,1777271446114,"fUST",-500.0,0.00018424,2,"2026-04-27T06:30:46.114",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228390,1777271446123,"fUST",-500.0,0.00018424,2,"2026-04-27T06:30:46.123",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228391,1777271446132,"fUST",-500.0,0.00018424,2,"2026-04-27T06:30:46.132",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228392,1777271446142,"fUST",-500.0,0.00018424,2,"2026-04-27T06:30:46.142",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228393,1777271446151,"fUST",-500.0,0.00018424,2,"2026-04-27T06:30:46.151",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228394,1777271446161,"fUST",-500.0,0.00018424,2,"2026-04-27T06:30:46.161",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228395,1777271446171,"fUST",-253.80918617,0.00018424,2,"2026-04-27T06:30:46.171",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228396,1777271446181,"fUST",-445.30304067,0.00018425,2,"2026-04-27T06:30:46.181",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228397,1777271446191,"fUST",-156.632,0.00018428,2,"2026-04-27T06:30:46.191",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228398,1777271446200,"fUST",-2000.0,0.0001843,7,"2026-04-27T06:30:46.200",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228399,1777271446210,"fUST",-821.0,0.00018437,2,"2026-04-27T06:30:46.210",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228400,1777271446219,"fUST",-577.0,0.00018441,2,"2026-04-27T06:30:46.219",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228401,1777271446230,"fUST",-663.83689,0.00018453,2,"2026-04-27T06:30:46.230",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228402,1777271446241,"fUST",-663.83689,0.00018453,2,"2026-04-27T06:30:46.241",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228403,1777271446252,"fUST",-663.83689,0.00018453,2,"2026-04-27T06:30:46.252",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228404,1777271446262,"fUST",-663.836883,0.00018453,2,"2026-04-27T06:30:46.262",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228405,1777271446272,"fUST",-746.101723,0.00018453,2,"2026-04-27T06:30:46.272",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228406,1777271446282,"fUST",-746.101723,0.00018453,2,"2026-04-27T06:30:46.282",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228407,1777271446293,"fUST",-746.101723,0.00018453,2,"2026-04-27T06:30:46.293",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228408,1777271446303,"fUST",-746.101731,0.00018453,2,"2026-04-27T06:30:46.303",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228409,1777271446314,"fUST",-351.352807,0.00018453,2,"2026-04-27T06:30:46.314",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228410,1777271446325,"fUST",-351.352807,0.00018453,2,"2026-04-27T06:30:46.325",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228411,1777271446336,"fUST",-351.352807,0.00018453,2,"2026-04-27T06:30:46.336",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228412,1777271446349,"fUST",-351.352803,0.00018453,2,"2026-04-27T06:30:46.349",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228413,1777271446359,"fUST",-151.0,0.00018453,2,"2026-04-27T06:30:46.359",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228414,1777271446369,"fUST",-1529.6,0.00018453,2,"2026-04-27T06:30:46.369",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228415,1777271446379,"fUST",-213.009,0.00018466,2,"2026-04-27T06:30:46.379",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228416,1777271446390,"fUST",-150.358,0.00018466,2,"2026-04-27T06:30:46.390",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228417,1777271446400,"fUST",-250.0,0.00018466,2,"2026-04-27T06:30:46.400",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228418,1777271446410,"fUST",-821.0,0.00018492,2,"2026-04-27T06:30:46.410",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228419,1777271446421,"fUST",-577.0,0.00018495,2,"2026-04-27T06:30:46.421",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228420,1777271446431,"fUST",-2483.02768901,0.000185,2,"2026-04-27T06:30:46.431",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228421,1777271446441,"fUST",-151.5,0.00018525,2,"2026-04-27T06:30:46.441",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228422,1777271446451,"fUST",-2108.26776728,0.00018525,2,"2026-04-27T06:30:46.451",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228423,1777271446461,"fUST",-644.15031386,0.00018525,2,"2026-04-27T06:30:46.461",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228424,1777271446470,"fUST",-1000.0,0.000186,2,"2026-04-27T06:30:46.470",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228425,1777271446481,"fUST",-1000.0,0.000186,2,"2026-04-27T06:30:46.481",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228426,1777271446490,"fUST",-760.40066801,0.00018617,27,"2026-04-27T06:30:46.490",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228427,1777271446500,"fUST",-2000.0,0.00018626,7,"2026-04-27T06:30:46.500",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228428,1777271446509,"fUST",-155.0,0.00018658,2,"2026-04-27T06:30:46.509",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228429,1777271446519,"fUST",-1529.6,0.00018662,2,"2026-04-27T06:30:46.519",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228430,1777271446528,"fUST",-665.0,0.00018669,2,"2026-04-27T06:30:46.528",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228431,1777271446537,"fUST",-2483.02768901,0.000187,2,"2026-04-27T06:30:46.537",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228432,1777271446547,"fUST",-151.0,0.000187,2,"2026-04-27T06:30:46.547",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228433,1777271446557,"fUST",-151.0,0.000187,2,"2026-04-27T06:30:46.557",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228434,1777271446567,"fUST",-151.0,0.000187,2,"2026-04-27T06:30:46.567",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228435,1777271446577,"fUST",-151.0,0.000187,2,"2026-04-27T06:30:46.577",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228436,1777271446587,"fUST",-151.0,0.000187,2,"2026-04-27T06:30:46.587",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228437,1777271446597,"fUST",-577.0,0.00018722,2,"2026-04-27T06:30:46.597",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228438,1777271446607,"fUST",-167.460864,0.00018722,2,"2026-04-27T06:30:46.607",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228439,1777271446617,"fUST",-214.01345,0.00018722,2,"2026-04-27T06:30:46.617",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228440,1777271446627,"fUST",-665.0,0.00018725,2,"2026-04-27T06:30:46.627",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228441,1777271446637,"fUST",-577.0,0.00018744,2,"2026-04-27T06:30:46.637",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228442,1777271446647,"fUST",-577.0,0.00018793,2,"2026-04-27T06:30:46.647",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228443,1777271446657,"fUST",-3110.55644277,0.00018794,2,"2026-04-27T06:30:46.657",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228444,1777271446667,"fUST",-1402.047818,0.00018794,2,"2026-04-27T06:30:46.667",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228445,1777271446677,"fUST",-1402.047818,0.00018794,2,"2026-04-27T06:30:46.677",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228446,1777271446686,"fUST",-1402.047818,0.00018794,2,"2026-04-27T06:30:46.686",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228447,1777271446695,"fUST",-1402.04781082,0.00018794,2,"2026-04-27T06:30:46.695",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228448,1777271446705,"fUST",-151.5,0.00018799,2,"2026-04-27T06:30:46.705",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228449,1777271446715,"fUST",-17956.1737923,0.000188,2,"2026-04-27T06:30:46.715",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228450,1777271446725,"fUST",-2483.02768901,0.000188,2,"2026-04-27T06:30:46.725",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228451,1777271446734,"fUST",-821.0,0.00018812,2,"2026-04-27T06:30:46.734",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228452,1777271446744,"fUST",-821.0,0.00018812,2,"2026-04-27T06:30:46.744",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228453,1777271446754,"fUST",-821.0,0.00018812,2,"2026-04-27T06:30:46.754",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228454,1777271446764,"fUST",-841.0,0.00018812,2,"2026-04-27T06:30:46.764",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228455,1777271446773,"fUST",-2000.0,0.00018822,7,"2026-04-27T06:30:46.773",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228456,1777271446783,"fUST",-665.0,0.00018825,2,"2026-04-27T06:30:46.783",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228457,1777271446792,"fUST",-821.0,0.00018858,2,"2026-04-27T06:30:46.792",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228458,1777271446802,"fUST",-665.0,0.00018864,2,"2026-04-27T06:30:46.802",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228459,1777271446812,"fUST",-1529.6,0.00018872,2,"2026-04-27T06:30:46.812",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228460,1777271446821,"fUST",-155.0,0.00018889,2,"2026-04-27T06:30:46.821",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228461,1777271446831,"fUST",-151.0,0.000189,2,"2026-04-27T06:30:46.831",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228462,1777271446840,"fUST",-151.0,0.000189,2,"2026-04-27T06:30:46.840",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228463,1777271446850,"fUST",-204.74746728,0.000189,2,"2026-04-27T06:30:46.850",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228464,1777271446859,"fUST",-760.40066801,0.00018913,28,"2026-04-27T06:30:46.859",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228465,1777271446869,"fUST",-577.0,0.00018933,2,"2026-04-27T06:30:46.869",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228466,1777271446879,"fUST",-665.0,0.00018933,2,"2026-04-27T06:30:46.879",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228467,1777271446888,"fUST",-2773.56790519,0.00018963,2,"2026-04-27T06:30:46.888",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228468,1777271446898,"fUST",-665.0,0.00018963,2,"2026-04-27T06:30:46.898",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228469,1777271446908,"fUST",-7268.65447338,0.00018983,2,"2026-04-27T06:30:46.908",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228470,1777271446917,"fUST",-1045.82901134,0.00019,2,"2026-04-27T06:30:46.917",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228471,1777271446927,"fUST",-227.0,0.00019,2,"2026-04-27T06:30:46.927",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228472,1777271446936,"fUST",-2483.02768901,0.00019,2,"2026-04-27T06:30:46.936",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228473,1777271446946,"fUST",-500.0,0.00019,2,"2026-04-27T06:30:46.946",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228474,1777271446956,"fUST",-914.0,0.00019,2,"2026-04-27T06:30:46.956",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228475,1777271446965,"fUST",-544.0,0.00019,2,"2026-04-27T06:30:46.965",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228476,1777271446975,"fUST",-190.0,0.00019,2,"2026-04-27T06:30:46.975",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228477,1777271446984,"fUST",-3494.0,0.00019,2,"2026-04-27T06:30:46.984",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228478,1777271446994,"fUST",-2000.0,0.00019019,7,"2026-04-27T06:30:46.994",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228479,1777271447005,"fUST",-577.0,0.0001905,2,"2026-04-27T06:30:47.005",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228480,1777271447015,"fUST",-167.47579235,0.00019073,2,"2026-04-27T06:30:47.015",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228481,1777271447024,"fUST",-1529.6,0.00019081,2,"2026-04-27T06:30:47.024",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228482,1777271447033,"fUST",-577.0,0.00019109,2,"2026-04-27T06:30:47.033",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228483,1777271447043,"fUST",-155.0,0.00019119,2,"2026-04-27T06:30:47.043",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228484,1777271447052,"fUST",-665.0,0.00019129,2,"2026-04-27T06:30:47.052",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228485,1777271447062,"fUST",-821.0,0.00019132,2,"2026-04-27T06:30:47.062",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228486,1777271447072,"fUST",-665.0,0.00019137,2,"2026-04-27T06:30:47.072",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228487,1777271447081,"fUST",-200.0,0.00019177,2,"2026-04-27T06:30:47.081",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228488,1777271447091,"fUST",-201.96811987,0.00019177,2,"2026-04-27T06:30:47.091",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228489,1777271447101,"fUST",-160.0,0.00019177,2,"2026-04-27T06:30:47.101",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228490,1777271447110,"fUST",-641.6589,0.00019178,2,"2026-04-27T06:30:47.110",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228491,1777271447120,"fUST",-1071.4421,0.00019178,2,"2026-04-27T06:30:47.120",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228492,1777271447130,"fUST",-500.49133707,0.00019178,2,"2026-04-27T06:30:47.130",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228493,1777271447139,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.139",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228494,1777271447149,"fUST",-1198.2,0.00019178,2,"2026-04-27T06:30:47.149",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228495,1777271447158,"fUST",-1163.46,0.00019178,2,"2026-04-27T06:30:47.158",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228496,1777271447167,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.167",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228497,1777271447176,"fUST",-518.75757243,0.00019178,2,"2026-04-27T06:30:47.176",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228498,1777271447186,"fUST",-566.56,0.00019178,2,"2026-04-27T06:30:47.186",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228499,1777271447196,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.196",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228500,1777271447205,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.205",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228501,1777271447215,"fUST",-504.88147514,0.00019178,2,"2026-04-27T06:30:47.215",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228502,1777271447224,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.224",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228503,1777271447233,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.233",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228504,1777271447243,"fUST",-1556.53,0.00019178,2,"2026-04-27T06:30:47.243",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228505,1777271447252,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.252",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228506,1777271447262,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.262",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228507,1777271447272,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.272",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228508,1777271447282,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.282",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228509,1777271447291,"fUST",-502.83200885,0.00019178,2,"2026-04-27T06:30:47.291",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228510,1777271447302,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.302",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228511,1777271447311,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.311",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228512,1777271447321,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.321",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228513,1777271447332,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.332",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228514,1777271447342,"fUST",-925.67,0.00019178,2,"2026-04-27T06:30:47.342",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228515,1777271447352,"fUST",-504.71,0.00019178,2,"2026-04-27T06:30:47.352",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228516,1777271447362,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.362",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228517,1777271447371,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.371",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228518,1777271447380,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.380",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228519,1777271447390,"fUST",-692.8,0.00019178,2,"2026-04-27T06:30:47.390",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228520,1777271447401,"fUST",-778.85,0.00019178,2,"2026-04-27T06:30:47.401",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228521,1777271447411,"fUST",-522.56,0.00019178,2,"2026-04-27T06:30:47.411",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228522,1777271447420,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.420",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228523,1777271447430,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.430",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228524,1777271447450,"fUST",-1000.0,0.00019178,2,"2026-04-27T06:30:47.450",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228525,1777271447465,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.465",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228526,1777271447479,"fUST",-690.06,0.00019178,2,"2026-04-27T06:30:47.479",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228527,1777271447494,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.494",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228528,1777271447506,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.506",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228529,1777271447518,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.518",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228530,1777271447531,"fUST",-609.87311074,0.00019178,2,"2026-04-27T06:30:47.531",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228531,1777271447544,"fUST",-366.06692653,0.00019178,2,"2026-04-27T06:30:47.544",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228532,1777271447558,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.558",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228533,1777271447571,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.571",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228534,1777271447584,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.584",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228535,1777271447599,"fUST",-478.47911993,0.00019178,2,"2026-04-27T06:30:47.599",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228536,1777271447613,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.613",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228537,1777271447626,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.626",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228538,1777271447640,"fUST",-614.78,0.00019178,2,"2026-04-27T06:30:47.640",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228539,1777271447654,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.654",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228540,1777271447668,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.668",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228541,1777271447680,"fUST",-636.75,0.00019178,2,"2026-04-27T06:30:47.680",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228542,1777271447692,"fUST",-828.73,0.00019178,2,"2026-04-27T06:30:47.692",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228543,1777271447705,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.705",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228544,1777271447717,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.717",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228545,1777271447729,"fUST",-1144.32,0.00019178,2,"2026-04-27T06:30:47.729",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228546,1777271447740,"fUST",-1233.03,0.00019178,2,"2026-04-27T06:30:47.740",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228547,1777271447750,"fUST",-613.58320795,0.00019178,2,"2026-04-27T06:30:47.750",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228548,1777271447762,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.762",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228549,1777271447775,"fUST",-984.53,0.00019178,2,"2026-04-27T06:30:47.775",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228550,1777271447788,"fUST",-667.1,0.00019178,2,"2026-04-27T06:30:47.788",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228551,1777271447800,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.800",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228552,1777271447813,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.813",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228553,1777271447825,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.825",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228554,1777271447837,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.837",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228555,1777271447849,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.849",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228556,1777271447862,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.862",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228557,1777271447874,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.874",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228558,1777271447888,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.888",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228559,1777271447900,"fUST",-1000.0,0.00019178,2,"2026-04-27T06:30:47.900",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228560,1777271447911,"fUST",-609.16,0.00019178,2,"2026-04-27T06:30:47.911",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228561,1777271447921,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.921",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228562,1777271447931,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.931",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228563,1777271447942,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:47.942",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228564,1777271447956,"fUST",-4525.54,0.00019178,2,"2026-04-27T06:30:47.956",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228565,1777271447969,"fUST",-1941.75,0.00019178,2,"2026-04-27T06:30:47.969",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228566,1777271447979,"fUST",-1719.05,0.00019178,2,"2026-04-27T06:30:47.979",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228567,1777271447990,"fUST",-782.85,0.00019178,2,"2026-04-27T06:30:47.990",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228568,1777271448002,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.002",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228569,1777271448015,"fUST",-524.02,0.00019178,2,"2026-04-27T06:30:48.015",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228570,1777271448027,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.027",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228571,1777271448040,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.040",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228572,1777271448051,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.051",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228573,1777271448064,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.064",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228574,1777271448076,"fUST",-713.57,0.00019178,2,"2026-04-27T06:30:48.076",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228575,1777271448086,"fUST",-701.51,0.00019178,2,"2026-04-27T06:30:48.086",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228576,1777271448099,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.099",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228577,1777271448109,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.109",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228578,1777271448120,"fUST",-838.23,0.00019178,2,"2026-04-27T06:30:48.120",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228579,1777271448131,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.131",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228580,1777271448141,"fUST",-582.24,0.00019178,2,"2026-04-27T06:30:48.141",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228581,1777271448152,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.152",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228582,1777271448163,"fUST",-1039.27,0.00019178,2,"2026-04-27T06:30:48.163",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228583,1777271448175,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.175",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228584,1777271448185,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.185",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228585,1777271448197,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.197",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228586,1777271448208,"fUST",-1596.24,0.00019178,2,"2026-04-27T06:30:48.208",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228587,1777271448219,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.219",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228588,1777271448230,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.230",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228589,1777271448241,"fUST",-1518.77,0.00019178,2,"2026-04-27T06:30:48.241",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228590,1777271448252,"fUST",-723.67,0.00019178,2,"2026-04-27T06:30:48.252",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228592,1777271448263,"fUST",-5619.89,0.00019178,2,"2026-04-27T06:30:48.263",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228594,1777271448275,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.275",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228595,1777271448286,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.286",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228596,1777271448297,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.297",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228597,1777271448308,"fUST",-806.62,0.00019178,2,"2026-04-27T06:30:48.308",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228598,1777271448319,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.319",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228599,1777271448331,"fUST",-950.1,0.00019178,2,"2026-04-27T06:30:48.331",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228600,1777271448342,"fUST",-2951.96,0.00019178,2,"2026-04-27T06:30:48.342",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228601,1777271448354,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.354",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228602,1777271448369,"fUST",-2470.89,0.00019178,2,"2026-04-27T06:30:48.369",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228603,1777271448381,"fUST",-1084.27,0.00019178,2,"2026-04-27T06:30:48.381",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228605,1777271448392,"fUST",-951.38,0.00019178,2,"2026-04-27T06:30:48.392",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228606,1777271448403,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.403",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228608,1777271448415,"fUST",-1410.56,0.00019178,2,"2026-04-27T06:30:48.415",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228609,1777271448426,"fUST",-332.79491204,0.00019178,2,"2026-04-27T06:30:48.426",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228610,1777271448437,"fUST",-300.0,0.00019178,2,"2026-04-27T06:30:48.437",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228611,1777271448448,"fUST",-1247.62,0.00019178,2,"2026-04-27T06:30:48.448",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228612,1777271448459,"fUST",-2811.67,0.00019178,2,"2026-04-27T06:30:48.459",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228613,1777271448470,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.470",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228614,1777271448481,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.481",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228615,1777271448491,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.491",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228616,1777271448503,"fUST",-881.85,0.00019178,2,"2026-04-27T06:30:48.503",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228617,1777271448514,"fUST",-3296.01,0.00019178,2,"2026-04-27T06:30:48.514",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228618,1777271448524,"fUST",-2027.37,0.00019178,2,"2026-04-27T06:30:48.524",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228619,1777271448535,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.535",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228620,1777271448547,"fUST",-533.79,0.00019178,2,"2026-04-27T06:30:48.547",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228621,1777271448558,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.558",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228622,1777271448569,"fUST",-764.13,0.00019178,2,"2026-04-27T06:30:48.569",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228623,1777271448580,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.580",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228624,1777271448591,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.591",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228625,1777271448603,"fUST",-1212.35,0.00019178,2,"2026-04-27T06:30:48.603",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228626,1777271448615,"fUST",-1222.06,0.00019178,2,"2026-04-27T06:30:48.615",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228627,1777271448626,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.626",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228629,1777271448637,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.637",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228630,1777271448648,"fUST",-258.55752582,0.00019178,2,"2026-04-27T06:30:48.648",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228631,1777271448659,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.659",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228632,1777271448670,"fUST",-1999.35,0.00019178,2,"2026-04-27T06:30:48.670",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228633,1777271448681,"fUST",-1396.76,0.00019178,2,"2026-04-27T06:30:48.681",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228634,1777271448692,"fUST",-6762.16,0.00019178,2,"2026-04-27T06:30:48.692",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228635,1777271448703,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.703",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228636,1777271448714,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.714",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228637,1777271448725,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.725",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228638,1777271448736,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.736",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228639,1777271448747,"fUST",-3455.35,0.00019178,2,"2026-04-27T06:30:48.747",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228640,1777271448759,"fUST",-3201.44,0.00019178,2,"2026-04-27T06:30:48.759",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228641,1777271448771,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.771",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228642,1777271448783,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.783",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228643,1777271448794,"fUST",-1158.52,0.00019178,2,"2026-04-27T06:30:48.794",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228644,1777271448805,"fUST",-4289.07,0.00019178,2,"2026-04-27T06:30:48.805",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228645,1777271448817,"fUST",-2745.09,0.00019178,2,"2026-04-27T06:30:48.817",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228646,1777271448828,"fUST",-287.0478291,0.00019178,2,"2026-04-27T06:30:48.828",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228647,1777271448838,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.838",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228648,1777271448849,"fUST",-1416.56,0.00019178,2,"2026-04-27T06:30:48.849",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228649,1777271448860,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.860",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228650,1777271448871,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.871",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228651,1777271448882,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.882",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228652,1777271448893,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.893",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228653,1777271448904,"fUST",-3239.56,0.00019178,2,"2026-04-27T06:30:48.904",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228654,1777271448915,"fUST",-1227.02,0.00019178,2,"2026-04-27T06:30:48.915",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228655,1777271448926,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.926",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228656,1777271448937,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.937",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228657,1777271448948,"fUST",-505.50892271,0.00019178,2,"2026-04-27T06:30:48.948",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228658,1777271448959,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.959",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228659,1777271448971,"fUST",-1676.43,0.00019178,2,"2026-04-27T06:30:48.971",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228660,1777271448982,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.982",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228661,1777271448993,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:48.993",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228662,1777271449004,"fUST",-5631.33,0.00019178,2,"2026-04-27T06:30:49.004",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228663,1777271449015,"fUST",-861.28,0.00019178,2,"2026-04-27T06:30:49.015",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228664,1777271449025,"fUST",-8768.04,0.00019178,2,"2026-04-27T06:30:49.025",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228665,1777271449036,"fUST",-558.53,0.00019178,2,"2026-04-27T06:30:49.036",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228666,1777271449047,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.047",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228667,1777271449059,"fUST",-5128.82,0.00019178,2,"2026-04-27T06:30:49.059",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228668,1777271449069,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.069",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228669,1777271449080,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.080",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228670,1777271449091,"fUST",-198.46599146,0.00019178,2,"2026-04-27T06:30:49.091",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228671,1777271449103,"fUST",-792.97,0.00019178,2,"2026-04-27T06:30:49.103",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228672,1777271449114,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.114",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228673,1777271449126,"fUST",-727.97,0.00019178,2,"2026-04-27T06:30:49.126",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228674,1777271449136,"fUST",-8633.92,0.00019178,2,"2026-04-27T06:30:49.136",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228675,1777271449147,"fUST",-540.98,0.00019178,2,"2026-04-27T06:30:49.147",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228676,1777271449158,"fUST",-1608.01,0.00019178,2,"2026-04-27T06:30:49.158",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228677,1777271449169,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.169",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228678,1777271449179,"fUST",-3818.25,0.00019178,2,"2026-04-27T06:30:49.179",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228679,1777271449191,"fUST",-659.58,0.00019178,2,"2026-04-27T06:30:49.191",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228680,1777271449202,"fUST",-1605.53,0.00019178,2,"2026-04-27T06:30:49.202",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228681,1777271449214,"fUST",-5734.85,0.00019178,2,"2026-04-27T06:30:49.214",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228682,1777271449225,"fUST",-1304.91,0.00019178,2,"2026-04-27T06:30:49.225",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228683,1777271449239,"fUST",-1985.95,0.00019178,2,"2026-04-27T06:30:49.239",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228684,1777271449250,"fUST",-1628.05,0.00019178,2,"2026-04-27T06:30:49.250",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228685,1777271449261,"fUST",-318.76573666,0.00019178,2,"2026-04-27T06:30:49.261",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228686,1777271449271,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.271",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228687,1777271449282,"fUST",-2613.09,0.00019178,2,"2026-04-27T06:30:49.282",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228688,1777271449293,"fUST",-2928.87,0.00019178,2,"2026-04-27T06:30:49.293",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228689,1777271449304,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.304",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228690,1777271449314,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.314",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228691,1777271449325,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.325",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228692,1777271449335,"fUST",-5067.72,0.00019178,2,"2026-04-27T06:30:49.335",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228693,1777271449346,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.346",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228694,1777271449357,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.357",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228695,1777271449368,"fUST",-915.93,0.00019178,2,"2026-04-27T06:30:49.368",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228696,1777271449380,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.380",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228697,1777271449391,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.391",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228698,1777271449402,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.402",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228699,1777271449414,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.414",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228700,1777271449426,"fUST",-630.84,0.00019178,2,"2026-04-27T06:30:49.426",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228701,1777271449436,"fUST",-898.28,0.00019178,2,"2026-04-27T06:30:49.436",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228702,1777271449447,"fUST",-563.28,0.00019178,2,"2026-04-27T06:30:49.447",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228703,1777271449458,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.458",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228704,1777271449469,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.469",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228705,1777271449479,"fUST",-573.92,0.00019178,2,"2026-04-27T06:30:49.479",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228706,1777271449491,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.491",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228707,1777271449501,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.501",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228708,1777271449512,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.512",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228709,1777271449523,"fUST",-9352.13,0.00019178,2,"2026-04-27T06:30:49.523",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228710,1777271449535,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:49.535",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228711,1777271449545,"fUST",-601.81,0.00019178,2,"2026-04-27T06:30:49.545",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228712,1777271449556,"fUST",-3013.8458845,0.00019178,2,"2026-04-27T06:30:49.556",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228713,1777271449579,"fUST",-1159.1341155,0.00019178,2,"2026-04-27T06:30:49.579",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228714,1777271449591,"fUST",-1431.54,0.00019178,2,"2026-04-27T06:30:49.591",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228715,1777271449603,"fUST",-4465.74,0.00019178,2,"2026-04-27T06:30:49.603",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228716,1777271449614,"fUST",-1189.76937474,0.00019178,2,"2026-04-27T06:30:49.614",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228717,1777271450628,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.628",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228718,1777271450651,"fUST",-420.8168224,7.746e-05,2,"2026-04-27T06:30:50.651",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228719,1777271450673,"fUST",-79.1831776,7.746e-05,2,"2026-04-27T06:30:50.673",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228720,1777271450683,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.683",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228721,1777271450692,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.692",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228722,1777271450702,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.702",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228723,1777271450711,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.711",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228724,1777271450721,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.721",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228725,1777271450730,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.730",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228726,1777271450739,"fUST",-504.99962003,7.746e-05,2,"2026-04-27T06:30:50.739",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228727,1777271450749,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.749",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228728,1777271450759,"fUST",-500.0,7.746e-05,2,"2026-04-27T06:30:50.759",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228729,1777271450768,"fUST",-152.0,0.00011288,7,"2026-04-27T06:30:50.768",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228730,1777271450778,"fUST",-33.87062526,0.00019178,2,"2026-04-27T06:30:50.778",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228731,1777271450787,"fUST",-5692.2,0.00019178,2,"2026-04-27T06:30:50.787",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228732,1777271450796,"fUST",-1982.37,0.00019178,2,"2026-04-27T06:30:50.796",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228733,1777271450806,"fUST",-501.66621885,0.00019178,2,"2026-04-27T06:30:50.806",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228734,1777271450815,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:50.815",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228735,1777271450825,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:50.825",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228736,1777271450835,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:50.835",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228737,1777271450845,"fUST",-1353.71035826,0.00019178,2,"2026-04-27T06:30:50.845",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228738,1777271451060,"fUST",-152.0,0.00011288,7,"2026-04-27T06:30:51.060",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228739,1777271451069,"fUST",-152.0,0.00011299,7,"2026-04-27T06:30:51.069",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228740,1777271451079,"fUST",-152.0,0.00011299,7,"2026-04-27T06:30:51.079",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228741,1777271451089,"fUST",-4403.20964174,0.00019178,2,"2026-04-27T06:30:51.089",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228742,1777271451100,"fUST",-55793.42,0.00019178,2,"2026-04-27T06:30:51.100",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228743,1777271451109,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.109",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228744,1777271451118,"fUST",-11518.0,0.00019178,2,"2026-04-27T06:30:51.118",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228745,1777271451130,"fUST",-2836.14,0.00019178,2,"2026-04-27T06:30:51.130",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228746,1777271451140,"fUST",-2354.15,0.00019178,2,"2026-04-27T06:30:51.140",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228747,1777271451150,"fUST",-1569.07,0.00019178,2,"2026-04-27T06:30:51.150",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228748,1777271451159,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.159",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228749,1777271451169,"fUST",-170.95118847,0.00019178,2,"2026-04-27T06:30:51.169",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228750,1777271451295,"fUST",-800.43881153,0.00019178,2,"2026-04-27T06:30:51.295",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228751,1777271451305,"fUST",-2844.07,0.00019178,2,"2026-04-27T06:30:51.305",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228752,1777271451314,"fUST",-13170.02,0.00019178,2,"2026-04-27T06:30:51.314",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228753,1777271451323,"fUST",-3397.85,0.00019178,2,"2026-04-27T06:30:51.323",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228754,1777271451333,"fUST",-1334.9,0.00019178,2,"2026-04-27T06:30:51.333",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228755,1777271451342,"fUST",-6133.8,0.00019178,2,"2026-04-27T06:30:51.342",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228756,1777271451351,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.351",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228757,1777271451360,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.360",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228758,1777271451370,"fUST",-19426.68,0.00019178,2,"2026-04-27T06:30:51.370",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228759,1777271451379,"fUST",-2196.32,0.00019178,2,"2026-04-27T06:30:51.379",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228760,1777271451390,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.390",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228761,1777271451400,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.400",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228762,1777271451410,"fUST",-15867.63,0.00019178,2,"2026-04-27T06:30:51.410",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228763,1777271451420,"fUST",-849.84,0.00019178,2,"2026-04-27T06:30:51.420",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228764,1777271451430,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.430",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228765,1777271451440,"fUST",-1867.12,0.00019178,2,"2026-04-27T06:30:51.440",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228766,1777271451449,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.449",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228767,1777271451458,"fUST",-1930.18,0.00019178,2,"2026-04-27T06:30:51.458",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228768,1777271451468,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.468",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228769,1777271451478,"fUST",-5074.21,0.00019178,2,"2026-04-27T06:30:51.478",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228770,1777271451487,"fUST",-1914.75,0.00019178,2,"2026-04-27T06:30:51.487",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228771,1777271451496,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.496",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228772,1777271451506,"fUST",-2009.11,0.00019178,2,"2026-04-27T06:30:51.506",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228773,1777271451515,"fUST",-14105.49,0.00019178,2,"2026-04-27T06:30:51.515",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228774,1777271451525,"fUST",-2094.6,0.00019178,2,"2026-04-27T06:30:51.525",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228775,1777271451534,"fUST",-513.23,0.00019178,2,"2026-04-27T06:30:51.534",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228776,1777271451544,"fUST",-2031.08,0.00019178,2,"2026-04-27T06:30:51.544",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228777,1777271451553,"fUST",-950.35,0.00019178,2,"2026-04-27T06:30:51.553",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228778,1777271451562,"fUST",-3054.41,0.00019178,2,"2026-04-27T06:30:51.562",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228779,1777271451573,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.573",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228780,1777271451583,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.583",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228781,1777271451592,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.592",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228782,1777271451601,"fUST",-500.0,0.00019178,2,"2026-04-27T06:30:51.601",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228783,1777271451610,"fUST",-255.0,0.00019178,2,"2026-04-27T06:30:51.610",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228784,1777271451619,"fUST",-200.0,0.00019178,2,"2026-04-27T06:30:51.619",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228785,1777271451628,"fUST",-200.0,0.00019178,2,"2026-04-27T06:30:51.628",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228786,1777271451638,"fUST",-200.0,0.00019178,2,"2026-04-27T06:30:51.638",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228787,1777271451647,"fUST",-237.0,0.00019178,2,"2026-04-27T06:30:51.647",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228788,1777271451657,"fUST",-504.08564469,0.00019178,2,"2026-04-27T06:30:51.657",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228789,1777271451666,"fUST",-1282.0,0.00019178,2,"2026-04-27T06:30:51.666",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228790,1777271451676,"fUST",-1286.2428846,0.00019198,15,"2026-04-27T06:30:51.676",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228791,1777271451686,"fUST",-665.0,0.00019208,2,"2026-04-27T06:30:51.686",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228792,1777271451695,"fUST",-760.40066801,0.00019209,29,"2026-04-27T06:30:51.695",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228793,1777271451704,"fUST",-665.0,0.00019211,2,"2026-04-27T06:30:51.704",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228794,1777271451715,"fUST",-2000.0,0.00019215,7,"2026-04-27T06:30:51.715",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228795,1777271451724,"fUST",-1529.6,0.00019291,5,"2026-04-27T06:30:51.724",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228796,1777271451734,"fUST",-665.0,0.00019301,2,"2026-04-27T06:30:51.734",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228797,1777271451743,"fUST",-160.0,0.00019303,5,"2026-04-27T06:30:51.743",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228798,1777271451752,"fUST",-665.0,0.00019315,2,"2026-04-27T06:30:51.752",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228799,1777271451762,"fUST",-155.0,0.00019349,2,"2026-04-27T06:30:51.762",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228800,1777271451771,"fUST",-7953.34697137,0.000194,2,"2026-04-27T06:30:51.771",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228801,1777271451782,"fUST",-665.0,0.0001941,2,"2026-04-27T06:30:51.782",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228802,1777271451791,"fUST",-2000.0,0.00019411,7,"2026-04-27T06:30:51.791",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228803,1777271451800,"fUST",-200.0,0.00019451,2,"2026-04-27T06:30:51.800",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228804,1777271451809,"fUST",-189.27430386,0.00019451,2,"2026-04-27T06:30:51.809",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228805,1777271451819,"fUST",-641.6589,0.00019452,2,"2026-04-27T06:30:51.819",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228806,1777271451829,"fUST",-1071.4421,0.00019452,2,"2026-04-27T06:30:51.829",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228807,1777271451838,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.838",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228808,1777271451847,"fUST",-1198.2,0.00019452,2,"2026-04-27T06:30:51.847",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228809,1777271451857,"fUST",-1163.46,0.00019452,2,"2026-04-27T06:30:51.857",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228810,1777271451866,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.866",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228811,1777271451875,"fUST",-566.56,0.00019452,2,"2026-04-27T06:30:51.875",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228812,1777271451884,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.884",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228813,1777271451893,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.893",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228814,1777271451903,"fUST",-580.22941226,0.00019452,2,"2026-04-27T06:30:51.903",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228815,1777271451914,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.914",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228816,1777271451923,"fUST",-1556.53,0.00019452,2,"2026-04-27T06:30:51.923",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228817,1777271451933,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.933",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228818,1777271451942,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.942",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228819,1777271451951,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.951",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228820,1777271451960,"fUST",-502.09856508,0.00019452,2,"2026-04-27T06:30:51.960",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228821,1777271451970,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.970",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228822,1777271451979,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.979",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228823,1777271451988,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:51.988",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228824,1777271451998,"fUST",-497.07386294,0.00019452,2,"2026-04-27T06:30:51.998",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228825,1777271452007,"fUST",-925.67,0.00019452,2,"2026-04-27T06:30:52.007",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228826,1777271452017,"fUST",-504.71,0.00019452,2,"2026-04-27T06:30:52.017",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228827,1777271452026,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:52.026",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228828,1777271452035,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:52.035",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228829,1777271452045,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:52.045",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228830,1777271452055,"fUST",-692.8,0.00019452,2,"2026-04-27T06:30:52.055",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228831,1777271452065,"fUST",-778.85,0.00019452,2,"2026-04-27T06:30:52.065",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228832,1777271452075,"fUST",-522.56,0.00019452,2,"2026-04-27T06:30:52.075",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228833,1777271452084,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:52.084",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228834,1777271452094,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:52.094",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228835,1777271452104,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.104",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228836,1777271452114,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.114",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228837,1777271452123,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.123",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228838,1777271452133,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.133",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228839,1777271452144,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.144",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228840,1777271452153,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.153",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228841,1777271452163,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.163",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228842,1777271452173,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.173",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228843,1777271452183,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.183",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228844,1777271452194,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.194",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228845,1777271452213,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.213",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228846,1777271452223,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.223",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228847,1777271452232,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.232",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228848,1777271452242,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.242",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228849,1777271452252,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.252",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228850,1777271452263,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.263",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228851,1777271452273,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.273",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228852,1777271452283,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.283",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228853,1777271452293,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.293",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228854,1777271452303,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.303",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228855,1777271452313,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.313",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228856,1777271452322,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.322",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228857,1777271452332,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.332",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228858,1777271452342,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.342",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228859,1777271452353,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.353",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228860,1777271452363,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.363",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228861,1777271452373,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.373",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228862,1777271452384,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.384",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228863,1777271452395,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.395",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228864,1777271452404,"fUST",-1000.0,0.00019452,2,"2026-04-27T06:30:52.404",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228865,1777271452414,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.414",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228866,1777271452424,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.424",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228867,1777271452434,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.434",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228868,1777271452444,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.444",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228869,1777271452454,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.454",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228870,1777271452464,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.464",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228871,1777271452474,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:52.474",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228872,1777271452485,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.485",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228873,1777271452494,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.494",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228874,1777271452505,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.505",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228875,1777271452515,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.515",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228876,1777271452524,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.524",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228877,1777271452534,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.534",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228878,1777271452544,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.544",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228879,1777271452554,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.554",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228880,1777271452563,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.563",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228881,1777271452573,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.573",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228882,1777271452583,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.583",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228883,1777271452593,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.593",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228884,1777271452603,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.603",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228885,1777271452613,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.613",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228886,1777271452623,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.623",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228887,1777271452632,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.632",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228888,1777271452642,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.642",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228889,1777271452651,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.651",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228890,1777271452661,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.661",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228891,1777271452671,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.671",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228892,1777271452680,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.680",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228893,1777271452691,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.691",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228894,1777271452701,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.701",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228895,1777271452711,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.711",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228896,1777271452721,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.721",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228897,1777271452731,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.731",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228898,1777271452741,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.741",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228899,1777271452751,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.751",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228900,1777271452764,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.764",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228901,1777271452774,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.774",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228902,1777271452785,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.785",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228903,1777271452795,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.795",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228904,1777271452806,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.806",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228905,1777271452815,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.815",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228906,1777271452825,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.825",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228907,1777271452835,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.835",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228908,1777271452845,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.845",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228909,1777271452856,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.856",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228910,1777271452866,"fUST",-690.06,0.00019452,2,"2026-04-27T06:30:52.866",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228911,1777271452877,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.877",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228912,1777271452887,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.887",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228913,1777271452898,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.898",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228914,1777271452908,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.908",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228915,1777271452918,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.918",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228916,1777271452928,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.928",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228917,1777271452937,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.937",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228918,1777271452947,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.947",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228919,1777271452956,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.956",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228920,1777271452966,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.966",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228921,1777271452976,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.976",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228922,1777271452986,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.986",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228923,1777271452997,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:52.997",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228924,1777271453007,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.007",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228925,1777271453017,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.017",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228926,1777271453027,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.027",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228927,1777271453038,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.038",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228928,1777271453048,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.048",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228929,1777271453058,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.058",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228930,1777271453068,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.068",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228931,1777271453078,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.078",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228932,1777271453087,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.087",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228933,1777271453097,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.097",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228934,1777271453108,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.108",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228935,1777271453117,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.117",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228936,1777271453127,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.127",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228937,1777271453137,"fUST",-317.278952,0.00019452,2,"2026-04-27T06:30:53.137",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228938,1777271453147,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.147",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228939,1777271453157,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.157",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228940,1777271453168,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.168",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228941,1777271453178,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.178",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228942,1777271453187,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.187",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228943,1777271453197,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.197",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228944,1777271453206,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.206",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228945,1777271453217,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.217",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228946,1777271453227,"fUST",-614.78,0.00019452,2,"2026-04-27T06:30:53.227",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228947,1777271453237,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.237",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228948,1777271453247,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.247",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228949,1777271453256,"fUST",-636.75,0.00019452,2,"2026-04-27T06:30:53.256",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228950,1777271453266,"fUST",-828.73,0.00019452,2,"2026-04-27T06:30:53.266",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228951,1777271453276,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.276",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228952,1777271453286,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.286",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228953,1777271453296,"fUST",-1233.03,0.00019452,2,"2026-04-27T06:30:53.296",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228954,1777271453305,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.305",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228955,1777271453315,"fUST",-984.53,0.00019452,2,"2026-04-27T06:30:53.315",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228956,1777271453324,"fUST",-667.1,0.00019452,2,"2026-04-27T06:30:53.324",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228957,1777271453334,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.334",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228958,1777271453503,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.503",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228959,1777271453513,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.513",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228960,1777271453523,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.523",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228961,1777271453532,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.532",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228962,1777271453542,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.542",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228963,1777271453551,"fUST",-1000.0,0.00019452,2,"2026-04-27T06:30:53.551",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228964,1777271453560,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.560",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228965,1777271453570,"fUST",-609.16,0.00019452,2,"2026-04-27T06:30:53.570",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228966,1777271453579,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.579",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228967,1777271453588,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.588",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228968,1777271453598,"fUST",-4525.54,0.00019452,2,"2026-04-27T06:30:53.598",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228969,1777271453608,"fUST",-1941.75,0.00019452,2,"2026-04-27T06:30:53.608",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228970,1777271453618,"fUST",-1719.05,0.00019452,2,"2026-04-27T06:30:53.618",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228971,1777271453627,"fUST",-782.85,0.00019452,2,"2026-04-27T06:30:53.627",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228972,1777271453637,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.637",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228973,1777271453647,"fUST",-524.02,0.00019452,2,"2026-04-27T06:30:53.647",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228974,1777271453656,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.656",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228975,1777271453665,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.665",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228976,1777271453675,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.675",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228977,1777271453685,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.685",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228978,1777271453695,"fUST",-713.57,0.00019452,2,"2026-04-27T06:30:53.695",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228979,1777271453705,"fUST",-701.51,0.00019452,2,"2026-04-27T06:30:53.705",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228980,1777271453714,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.714",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228981,1777271453724,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.724",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228982,1777271453733,"fUST",-838.23,0.00019452,2,"2026-04-27T06:30:53.733",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228983,1777271453743,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.743",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228984,1777271453752,"fUST",-582.24,0.00019452,2,"2026-04-27T06:30:53.752",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228985,1777271453761,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.761",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228986,1777271453771,"fUST",-1039.27,0.00019452,2,"2026-04-27T06:30:53.771",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228987,1777271453782,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.782",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228988,1777271453791,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.791",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228989,1777271453801,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.801",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228990,1777271453810,"fUST",-1596.24,0.00019452,2,"2026-04-27T06:30:53.810",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228991,1777271453820,"fUST",-322.67521164,0.00019452,2,"2026-04-27T06:30:53.820",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228992,1777271453829,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.829",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228993,1777271453839,"fUST",-1518.77,0.00019452,2,"2026-04-27T06:30:53.839",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228994,1777271453848,"fUST",-723.67,0.00019452,2,"2026-04-27T06:30:53.848",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228995,1777271453858,"fUST",-5619.89,0.00019452,2,"2026-04-27T06:30:53.858",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228996,1777271453868,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.868",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228997,1777271453877,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.877",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228998,1777271453887,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.887",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421228999,1777271453896,"fUST",-806.62,0.00019452,2,"2026-04-27T06:30:53.896",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229000,1777271453906,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.906",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229001,1777271453915,"fUST",-950.1,0.00019452,2,"2026-04-27T06:30:53.915",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229002,1777271453925,"fUST",-2951.96,0.00019452,2,"2026-04-27T06:30:53.925",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229003,1777271453934,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.934",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229004,1777271453944,"fUST",-2470.89,0.00019452,2,"2026-04-27T06:30:53.944",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229005,1777271453954,"fUST",-1084.27,0.00019452,2,"2026-04-27T06:30:53.954",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229006,1777271453963,"fUST",-951.38,0.00019452,2,"2026-04-27T06:30:53.963",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229007,1777271453972,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:53.972",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229008,1777271453982,"fUST",-1410.56,0.00019452,2,"2026-04-27T06:30:53.982",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229009,1777271453991,"fUST",-1247.62,0.00019452,2,"2026-04-27T06:30:53.991",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229010,1777271454002,"fUST",-2811.67,0.00019452,2,"2026-04-27T06:30:54.002",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229011,1777271454011,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.011",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229012,1777271454020,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.020",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229013,1777271454030,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.030",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229014,1777271454039,"fUST",-881.85,0.00019452,2,"2026-04-27T06:30:54.039",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229015,1777271454049,"fUST",-3296.01,0.00019452,2,"2026-04-27T06:30:54.049",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229016,1777271454059,"fUST",-2027.37,0.00019452,2,"2026-04-27T06:30:54.059",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229017,1777271454069,"fUST",-234.21274795,0.00019452,2,"2026-04-27T06:30:54.069",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229018,1777271454078,"fUST",-533.79,0.00019452,2,"2026-04-27T06:30:54.078",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229019,1777271454088,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.088",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229020,1777271454097,"fUST",-764.13,0.00019452,2,"2026-04-27T06:30:54.097",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229021,1777271454108,"fUST",-552.77058532,0.00019452,2,"2026-04-27T06:30:54.108",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229022,1777271454117,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.117",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229023,1777271454126,"fUST",-1212.35,0.00019452,2,"2026-04-27T06:30:54.126",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229024,1777271454136,"fUST",-1222.06,0.00019452,2,"2026-04-27T06:30:54.136",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229025,1777271454145,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.145",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229026,1777271454155,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.155",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229027,1777271454164,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.164",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229028,1777271454174,"fUST",-1999.35,0.00019452,2,"2026-04-27T06:30:54.174",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229029,1777271454183,"fUST",-1396.76,0.00019452,2,"2026-04-27T06:30:54.183",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229030,1777271454193,"fUST",-6762.16,0.00019452,2,"2026-04-27T06:30:54.193",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229031,1777271454203,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.203",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229032,1777271454212,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.212",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229033,1777271454222,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.222",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229034,1777271454231,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.231",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229035,1777271454240,"fUST",-3455.35,0.00019452,2,"2026-04-27T06:30:54.240",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229036,1777271454250,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.250",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229037,1777271454260,"fUST",-529.42350554,0.00019452,2,"2026-04-27T06:30:54.260",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229038,1777271454269,"fUST",-1158.52,0.00019452,2,"2026-04-27T06:30:54.269",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229039,1777271454279,"fUST",-2745.09,0.00019452,2,"2026-04-27T06:30:54.279",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229040,1777271454288,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.288",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229041,1777271454297,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.297",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229042,1777271454307,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.307",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229043,1777271454316,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.316",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229044,1777271454326,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.326",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229045,1777271454335,"fUST",-3239.56,0.00019452,2,"2026-04-27T06:30:54.335",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229046,1777271454345,"fUST",-1227.02,0.00019452,2,"2026-04-27T06:30:54.345",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229047,1777271454355,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.355",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229048,1777271454364,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.364",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229049,1777271454374,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.374",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229050,1777271454383,"fUST",-1676.43,0.00019452,2,"2026-04-27T06:30:54.383",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229051,1777271454394,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.394",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229052,1777271454404,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.404",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229053,1777271454414,"fUST",-5631.33,0.00019452,2,"2026-04-27T06:30:54.414",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229054,1777271454423,"fUST",-861.28,0.00019452,2,"2026-04-27T06:30:54.423",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229055,1777271454432,"fUST",-8768.04,0.00019452,2,"2026-04-27T06:30:54.432",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229056,1777271454442,"fUST",-558.53,0.00019452,2,"2026-04-27T06:30:54.442",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229057,1777271454452,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.452",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229058,1777271454462,"fUST",-5128.82,0.00019452,2,"2026-04-27T06:30:54.462",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229059,1777271454472,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.472",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229060,1777271454482,"fUST",-215.28333419,0.00019452,2,"2026-04-27T06:30:54.482",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229061,1777271454491,"fUST",-792.97,0.00019452,2,"2026-04-27T06:30:54.491",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229062,1777271454501,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.501",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229063,1777271454510,"fUST",-727.97,0.00019452,2,"2026-04-27T06:30:54.510",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229064,1777271454520,"fUST",-8633.92,0.00019452,2,"2026-04-27T06:30:54.520",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229065,1777271454529,"fUST",-540.98,0.00019452,2,"2026-04-27T06:30:54.529",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229066,1777271454539,"fUST",-1608.01,0.00019452,2,"2026-04-27T06:30:54.539",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229067,1777271454549,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.549",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229068,1777271454559,"fUST",-3818.25,0.00019452,2,"2026-04-27T06:30:54.559",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229069,1777271454569,"fUST",-659.58,0.00019452,2,"2026-04-27T06:30:54.569",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229070,1777271454579,"fUST",-1605.53,0.00019452,2,"2026-04-27T06:30:54.579",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229071,1777271454588,"fUST",-5734.85,0.00019452,2,"2026-04-27T06:30:54.588",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229072,1777271454598,"fUST",-1304.91,0.00019452,2,"2026-04-27T06:30:54.598",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229073,1777271454608,"fUST",-1985.95,0.00019452,2,"2026-04-27T06:30:54.608",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229074,1777271454618,"fUST",-1628.05,0.00019452,2,"2026-04-27T06:30:54.618",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229075,1777271454628,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.628",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229076,1777271454637,"fUST",-2613.09,0.00019452,2,"2026-04-27T06:30:54.637",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229077,1777271454647,"fUST",-2928.87,0.00019452,2,"2026-04-27T06:30:54.647",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229078,1777271454657,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.657",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229079,1777271454666,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.666",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229080,1777271454676,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.676",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229081,1777271454685,"fUST",-5067.72,0.00019452,2,"2026-04-27T06:30:54.685",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229082,1777271454695,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.695",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229083,1777271454704,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.704",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229084,1777271454714,"fUST",-915.93,0.00019452,2,"2026-04-27T06:30:54.714",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229085,1777271454724,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.724",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229086,1777271454733,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.733",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229087,1777271454743,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.743",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229088,1777271454752,"fUST",-192.85226891,0.00019452,2,"2026-04-27T06:30:54.752",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229089,1777271454762,"fUST",-630.84,0.00019452,2,"2026-04-27T06:30:54.762",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229090,1777271454771,"fUST",-898.28,0.00019452,2,"2026-04-27T06:30:54.771",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229091,1777271454781,"fUST",-563.28,0.00019452,2,"2026-04-27T06:30:54.781",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229092,1777271454791,"fUST",-291.53079777,0.00019452,2,"2026-04-27T06:30:54.791",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229093,1777271454801,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.801",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229094,1777271454811,"fUST",-573.92,0.00019452,2,"2026-04-27T06:30:54.811",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229095,1777271454820,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.820",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229096,1777271454830,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.830",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229097,1777271454839,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.839",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229098,1777271454849,"fUST",-9352.13,0.00019452,2,"2026-04-27T06:30:54.849",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229099,1777271454859,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.859",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229100,1777271454869,"fUST",-601.81,0.00019452,2,"2026-04-27T06:30:54.869",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229101,1777271454879,"fUST",-4172.98,0.00019452,2,"2026-04-27T06:30:54.879",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229102,1777271454888,"fUST",-1431.54,0.00019452,2,"2026-04-27T06:30:54.888",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229103,1777271454897,"fUST",-4465.74,0.00019452,2,"2026-04-27T06:30:54.897",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229104,1777271454907,"fUST",-1223.64,0.00019452,2,"2026-04-27T06:30:54.907",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229105,1777271454916,"fUST",-5692.2,0.00019452,2,"2026-04-27T06:30:54.916",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229106,1777271454926,"fUST",-1982.37,0.00019452,2,"2026-04-27T06:30:54.926",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229107,1777271454935,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.935",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229108,1777271454945,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.945",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229109,1777271454955,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.955",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229110,1777271454965,"fUST",-5756.92,0.00019452,2,"2026-04-27T06:30:54.965",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229111,1777271454975,"fUST",-55793.42,0.00019452,2,"2026-04-27T06:30:54.975",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229112,1777271454984,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:54.984",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229113,1777271454994,"fUST",-11518.0,0.00019452,2,"2026-04-27T06:30:54.994",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229114,1777271455004,"fUST",-2836.14,0.00019452,2,"2026-04-27T06:30:55.004",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229115,1777271455013,"fUST",-2354.15,0.00019452,2,"2026-04-27T06:30:55.013",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229116,1777271455024,"fUST",-1569.07,0.00019452,2,"2026-04-27T06:30:55.024",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229117,1777271455034,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.034",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229118,1777271455044,"fUST",-971.39,0.00019452,2,"2026-04-27T06:30:55.044",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229119,1777271455053,"fUST",-2844.07,0.00019452,2,"2026-04-27T06:30:55.053",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229120,1777271455063,"fUST",-13170.02,0.00019452,2,"2026-04-27T06:30:55.063",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229121,1777271455072,"fUST",-3397.85,0.00019452,2,"2026-04-27T06:30:55.072",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229122,1777271455082,"fUST",-1334.9,0.00019452,2,"2026-04-27T06:30:55.082",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229123,1777271455092,"fUST",-6133.8,0.00019452,2,"2026-04-27T06:30:55.092",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229124,1777271455101,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.101",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229125,1777271455112,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.112",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229126,1777271455122,"fUST",-19426.68,0.00019452,2,"2026-04-27T06:30:55.122",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229127,1777271455132,"fUST",-2196.32,0.00019452,2,"2026-04-27T06:30:55.132",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229128,1777271455141,"fUST",-409.10709102,0.00019452,2,"2026-04-27T06:30:55.141",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229129,1777271455151,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.151",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229130,1777271455160,"fUST",-15867.63,0.00019452,2,"2026-04-27T06:30:55.160",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229131,1777271455170,"fUST",-849.84,0.00019452,2,"2026-04-27T06:30:55.170",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229132,1777271455179,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.179",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229133,1777271455189,"fUST",-1867.12,0.00019452,2,"2026-04-27T06:30:55.189",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229134,1777271455198,"fUST",-275.02265464,0.00019452,2,"2026-04-27T06:30:55.198",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229135,1777271455208,"fUST",-1930.18,0.00019452,2,"2026-04-27T06:30:55.208",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229136,1777271455217,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.217",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229137,1777271455227,"fUST",-5074.21,0.00019452,2,"2026-04-27T06:30:55.227",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229138,1777271455236,"fUST",-1914.75,0.00019452,2,"2026-04-27T06:30:55.236",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229139,1777271455245,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.245",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229140,1777271455255,"fUST",-2009.11,0.00019452,2,"2026-04-27T06:30:55.255",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229141,1777271455264,"fUST",-14105.49,0.00019452,2,"2026-04-27T06:30:55.264",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229142,1777271455274,"fUST",-2094.6,0.00019452,2,"2026-04-27T06:30:55.274",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229143,1777271455283,"fUST",-513.23,0.00019452,2,"2026-04-27T06:30:55.283",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229144,1777271455293,"fUST",-2031.08,0.00019452,2,"2026-04-27T06:30:55.293",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229145,1777271455303,"fUST",-950.35,0.00019452,2,"2026-04-27T06:30:55.303",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229146,1777271455312,"fUST",-3054.41,0.00019452,2,"2026-04-27T06:30:55.312",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229147,1777271455322,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.322",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229148,1777271455331,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.331",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229149,1777271455341,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.341",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229150,1777271455351,"fUST",-500.0,0.00019452,2,"2026-04-27T06:30:55.351",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229151,1777271455360,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.360",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229152,1777271455370,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.370",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229153,1777271455380,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.380",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229154,1777271455389,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.389",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229155,1777271455399,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.399",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229156,1777271455408,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.408",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229157,1777271455418,"fUST",-478.12949834,0.00019473,2,"2026-04-27T06:30:55.418",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229158,1777271455427,"fUST",-208.38776189,0.00019473,2,"2026-04-27T06:30:55.427",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229159,1777271455437,"fUST",-150.0,0.00019473,2,"2026-04-27T06:30:55.437",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229160,1777271455447,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.447",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229161,1777271455456,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.456",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229162,1777271455466,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.466",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229163,1777271455475,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.475",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229164,1777271455485,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.485",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229165,1777271455494,"fUST",-220.21707401,0.00019473,2,"2026-04-27T06:30:55.494",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229166,1777271455503,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.503",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229167,1777271455513,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.513",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229168,1777271455523,"fUST",-187.92507338,0.00019473,2,"2026-04-27T06:30:55.523",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229169,1777271455533,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.533",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229170,1777271455543,"fUST",-163.89244956,0.00019473,2,"2026-04-27T06:30:55.543",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229171,1777271455552,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.552",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229172,1777271455562,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.562",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229173,1777271455571,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.571",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229174,1777271455581,"fUST",-532.03780892,0.00019473,2,"2026-04-27T06:30:55.581",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229175,1777271455590,"fUST",-506.21432334,0.00019473,2,"2026-04-27T06:30:55.590",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229176,1777271455599,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.599",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229177,1777271455609,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.609",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229178,1777271455618,"fUST",-536.98237164,0.00019473,2,"2026-04-27T06:30:55.618",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229179,1777271455628,"fUST",-533.53166428,0.00019473,2,"2026-04-27T06:30:55.628",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229180,1777271455637,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.637",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229181,1777271455647,"fUST",-160.50966609,0.00019473,2,"2026-04-27T06:30:55.647",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229182,1777271455656,"fUST",-500.0,0.00019473,2,"2026-04-27T06:30:55.656",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229183,1777271455666,"fUST",-161.12334807,0.00019473,2,"2026-04-27T06:30:55.666",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229184,1777271455675,"fUST",-272.10788586,0.00019473,2,"2026-04-27T06:30:55.675",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229185,1777271455685,"fUST",-329.19026687,0.00019499,2,"2026-04-27T06:30:55.685",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229186,1777271455694,"fUST",-34399.00814074,0.000195,2,"2026-04-27T06:30:55.694",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229187,1777271456004,"fUST",-2603.007287,0.000195,2,"2026-04-27T06:30:56.004",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229188,1777271469095,"fUST",3000.0,0.00025702,120,"2026-04-27T06:31:09.095",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229189,1777271473635,"fUST",500.0,7.746e-05,2,"2026-04-27T06:31:13.635",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229190,1777271473675,"fUST",94.32586379,7.746e-05,2,"2026-04-27T06:31:13.675",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229191,1777271490948,"fUST",200.0,0.0002305,120,"2026-04-27T06:31:30.948",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229192,1777271500995,"fUST",1444.0,0.00020329,120,"2026-04-27T06:31:40.995",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229193,1777271501243,"fUST",1444.0,0.00023781,120,"2026-04-27T06:31:41.243",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229197,1777271556280,"fUST",500.0,0.00025701,120,"2026-04-27T06:32:36.280",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229198,1777271560790,"fUST",3000.0,0.00025701,120,"2026-04-27T06:32:40.790",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229199,1777271574981,"fUST",1000.0,0.00024658,120,"2026-04-27T06:32:54.981",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229202,1777271611112,"fUST",200.0,0.00024103,120,"2026-04-27T06:33:31.112",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229207,1777271695040,"fUST",752.09607864,5.2e-07,2,"2026-04-27T06:34:55.040",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229211,1777271790741,"fUST",200.0,0.00022357,120,"2026-04-27T06:36:30.741",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229213,1777271845034,"fUST",500.0,0.00025584,120,"2026-04-27T06:37:25.034",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229214,1777271850482,"fUST",200.0,0.00023556,120,"2026-04-27T06:37:30.482",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229216,1777271882305,"fUST",1000.0,0.00024658,120,"2026-04-27T06:38:02.305",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229227,1777272145241,"fUST",500.0,0.00025584,120,"2026-04-27T06:42:25.241",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229228,1777272150708,"fUST",200.0,0.00024092,120,"2026-04-27T06:42:30.708",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229229,1777272189326,"fUST",1000.0,0.00024658,120,"2026-04-27T06:43:09.326",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229235,1777272282019,"fUST",1444.0,0.00020329,120,"2026-04-27T06:44:42.019",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229236,1777272282348,"fUST",1444.0,0.00023781,120,"2026-04-27T06:44:42.348",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229238,1777272311717,"fUST",257.0,0.00024574,120,"2026-04-27T06:45:11.717",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229239,1777272330510,"fUST",200.0,0.0002367,120,"2026-04-27T06:45:30.510",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229240,1777272355508,"fUST",284.432906,0.00025584,120,"2026-04-27T06:45:55.508",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229241,1777272390896,"fUST",200.0,0.00022617,120,"2026-04-27T06:46:30.896",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229242,1777272444898,"fUST",500.0,0.00025584,120,"2026-04-27T06:47:24.898",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229244,1777272450996,"fUST",200.0,0.00024259,120,"2026-04-27T06:47:30.996",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229245,1777272494775,"fUST",1000.0,0.00024658,120,"2026-04-27T06:48:14.775",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229246,1777272570533,"fUST",200.0,0.00023626,120,"2026-04-27T06:49:30.533",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229247,1777272609138,"fUST",171.0,0.00024635,120,"2026-04-27T06:50:09.138",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229249,1777272630497,"fUST",200.0,0.00024277,120,"2026-04-27T06:50:30.497",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229292,1777272632611,"fUST",-5000.0,7.741e-05,10,"2026-04-27T06:50:32.611",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229294,1777272632621,"fUST",-422.73363648,7.819e-05,10,"2026-04-27T06:50:32.621",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229296,1777272632633,"fUST",-384.15552416,7.819e-05,10,"2026-04-27T06:50:32.633",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229297,1777272632645,"fUST",-387.505,7.819e-05,10,"2026-04-27T06:50:32.645",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229298,1777272632718,"fUST",-493.6611738,7.819e-05,10,"2026-04-27T06:50:32.718",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229299,1777272632728,"fUST",-300.0,7.897e-05,2,"2026-04-27T06:50:32.728",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229300,1777272632738,"fUST",-300.0,7.897e-05,2,"2026-04-27T06:50:32.738",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229301,1777272632748,"fUST",-300.0,7.897e-05,2,"2026-04-27T06:50:32.748",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229302,1777272632757,"fUST",-1200.0,7.897e-05,2,"2026-04-27T06:50:32.757",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229303,1777272632767,"fUST",-531.0,7.897e-05,2,"2026-04-27T06:50:32.767",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229304,1777272632776,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.776",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229305,1777272632786,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.786",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229306,1777272632796,"fUST",-443.90548414,7.898e-05,2,"2026-04-27T06:50:32.796",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229307,1777272632806,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.806",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229308,1777272632816,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.816",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229309,1777272632825,"fUST",-279.10993887,7.898e-05,2,"2026-04-27T06:50:32.825",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229310,1777272632835,"fUST",-300.22524129,7.898e-05,2,"2026-04-27T06:50:32.835",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229311,1777272632846,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.846",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229312,1777272632856,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.856",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229313,1777272632866,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.866",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229314,1777272632877,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.877",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229315,1777272632886,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.886",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229316,1777272632896,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.896",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229317,1777272632907,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.907",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229318,1777272632917,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.917",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229319,1777272632927,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.927",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229320,1777272632938,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.938",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229321,1777272632947,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.947",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229322,1777272632957,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.957",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229323,1777272632968,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.968",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229324,1777272632978,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.978",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229325,1777272632988,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:32.988",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229326,1777272632998,"fUST",-408.82128291,7.898e-05,2,"2026-04-27T06:50:32.998",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229327,1777272633008,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:33.008",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229328,1777272633018,"fUST",-277.26113566,7.898e-05,2,"2026-04-27T06:50:33.018",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229364,1777272638825,"fUST",-222.73886434,7.898e-05,2,"2026-04-27T06:50:38.825",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229366,1777272638835,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.835",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229369,1777272638844,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.844",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229371,1777272638854,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.854",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229373,1777272638863,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.863",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229375,1777272638873,"fUST",-1.56610022,7.898e-05,2,"2026-04-27T06:50:38.873",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229377,1777272638885,"fUST",-498.43389978,7.898e-05,2,"2026-04-27T06:50:38.885",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229379,1777272638895,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.895",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229381,1777272638904,"fUST",-440.47101603,7.898e-05,2,"2026-04-27T06:50:38.904",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229383,1777272638914,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.914",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229385,1777272638923,"fUST",-4.82813261,7.898e-05,2,"2026-04-27T06:50:38.923",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229388,1777272638935,"fUST",-495.17186739,7.898e-05,2,"2026-04-27T06:50:38.935",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229390,1777272638945,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.945",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229392,1777272638954,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.954",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229394,1777272638963,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:38.963",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229396,1777272638973,"fUST",-381.23614352,7.898e-05,2,"2026-04-27T06:50:38.973",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229399,1777272638992,"fUST",-118.76385648,7.898e-05,2,"2026-04-27T06:50:38.992",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229401,1777272639002,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:39.002",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229403,1777272639012,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:39.012",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229405,1777272639020,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:39.020",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229407,1777272639030,"fUST",-500.0,7.898e-05,2,"2026-04-27T06:50:39.030",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229409,1777272639039,"fUST",-13613.85509993,7.899e-05,2,"2026-04-27T06:50:39.039",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229411,1777272639051,"fUST",-2078.55129964,7.899e-05,2,"2026-04-27T06:50:39.051",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229492,1777272647982,"fUST",-150.0,7.898e-05,2,"2026-04-27T06:50:47.982",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229494,1777272647992,"fUST",-8995.54176067,7.899e-05,2,"2026-04-27T06:50:47.992",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229495,1777272648036,"fUST",-17884.00283227,7.899e-05,2,"2026-04-27T06:50:48.036",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229496,1777272648047,"fUST",-7428.04900749,7.899e-05,2,"2026-04-27T06:50:48.047",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229497,1777272648056,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.056",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229498,1777272648066,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.066",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229499,1777272648075,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.075",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229500,1777272648084,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.084",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229501,1777272648092,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.092",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229502,1777272648101,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.101",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229503,1777272648110,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.110",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229504,1777272648119,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.119",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229505,1777272648128,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.128",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229506,1777272648138,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.138",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229508,1777272648148,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.148",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229509,1777272648157,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.157",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229510,1777272648167,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.167",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229511,1777272648176,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.176",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229512,1777272648185,"fUST",-300.0,7.9e-05,2,"2026-04-27T06:50:48.185",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229513,1777272648194,"fUST",-230.0,8.687e-05,2,"2026-04-27T06:50:48.194",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229515,1777272648203,"fUST",-9.42879103,8.687e-05,2,"2026-04-27T06:50:48.203",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229517,1777272648215,"fUST",-253.7425319,8.687e-05,2,"2026-04-27T06:50:48.215",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229522,1777272648253,"fUST",-36.82867707,8.687e-05,2,"2026-04-27T06:50:48.253",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229525,1777272648272,"fUST",-890.37062717,8.687e-05,2,"2026-04-27T06:50:48.272",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229527,1777272648285,"fUST",-19.62937283,8.687e-05,2,"2026-04-27T06:50:48.285",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229528,1777272648294,"fUST",-177.0,9.898e-05,2,"2026-04-27T06:50:48.294",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229529,1777272648304,"fUST",-600.0,0.00011177,2,"2026-04-27T06:50:48.304",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229530,1777272648313,"fUST",-204.0,0.00011898,2,"2026-04-27T06:50:48.313",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229531,1777272648323,"fUST",-720.0,0.00012295,2,"2026-04-27T06:50:48.323",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229532,1777272648332,"fUST",-180.21486846,0.00013424,2,"2026-04-27T06:50:48.332",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229533,1777272648342,"fUST",-864.0,0.00013524,2,"2026-04-27T06:50:48.342",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229534,1777272648351,"fUST",-500.0,0.00013698,2,"2026-04-27T06:50:48.351",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229535,1777272648361,"fUST",-500.0,0.00013698,2,"2026-04-27T06:50:48.361",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229536,1777272648370,"fUST",-440.6243223,0.00013698,2,"2026-04-27T06:50:48.370",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229537,1777272648380,"fUST",-1000.0,0.00013699,2,"2026-04-27T06:50:48.380",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229538,1777272648389,"fUST",-408.40728742,0.00013852,2,"2026-04-27T06:50:48.389",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229539,1777272648398,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.398",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229540,1777272648407,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.407",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229541,1777272648417,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.417",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229542,1777272648426,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.426",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229543,1777272648435,"fUST",-280.85673828,0.00013852,2,"2026-04-27T06:50:48.435",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229544,1777272648444,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.444",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229545,1777272648454,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.454",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229546,1777272648466,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.466",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229547,1777272648476,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.476",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229548,1777272648485,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.485",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229549,1777272648495,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.495",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229550,1777272648504,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.504",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229551,1777272648513,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.513",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229552,1777272648523,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.523",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229553,1777272648533,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.533",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229554,1777272648542,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.542",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229555,1777272648551,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.551",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229556,1777272648561,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.561",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229557,1777272648570,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.570",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229558,1777272648579,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.579",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229559,1777272648589,"fUST",-242.92288065,0.00013852,2,"2026-04-27T06:50:48.589",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229560,1777272648599,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.599",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229561,1777272648608,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.608",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229562,1777272648618,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.618",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229563,1777272648627,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.627",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229564,1777272648637,"fUST",-500.0,0.00013852,2,"2026-04-27T06:50:48.637",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229565,1777272648647,"fUST",-7788.69,0.00013853,2,"2026-04-27T06:50:48.647",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229566,1777272648656,"fUST",-2150.738,0.00013885,2,"2026-04-27T06:50:48.656",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229567,1777272648665,"fUST",-231.0,0.00013898,2,"2026-04-27T06:50:48.665",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229568,1777272648674,"fUST",-2230.315306,0.00014433,2,"2026-04-27T06:50:48.674",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229569,1777272648684,"fUST",-180.21486842,0.00014838,2,"2026-04-27T06:50:48.684",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229570,1777272648693,"fUST",-1000.0,0.00014877,2,"2026-04-27T06:50:48.693",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229571,1777272648703,"fUST",-2312.83697232,0.00014981,2,"2026-04-27T06:50:48.703",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229572,1777272648712,"fUST",-179.9820018,0.00015473,2,"2026-04-27T06:50:48.712",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229573,1777272648722,"fUST",-1331.77405344,0.00015529,2,"2026-04-27T06:50:48.722",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229574,1777272690691,"fUST",200.0,0.00019458,120,"2026-04-27T06:51:30.691",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229575,1777272750950,"fUST",200.0,0.00022702,120,"2026-04-27T06:52:30.950",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229576,1777272753945,"fUST",500.0,0.00025584,120,"2026-04-27T06:52:33.945",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229578,1777272800425,"fUST",1223.68649843,0.00024658,120,"2026-04-27T06:53:20.425",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229579,1777272870542,"fUST",200.0,0.00024107,120,"2026-04-27T06:54:30.542",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229580,1777272911590,"fUST",3000.0,0.00025579,120,"2026-04-27T06:55:11.590",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229582,1777272930711,"fUST",200.0,0.00024305,120,"2026-04-27T06:55:30.711",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229583,1777272933419,"fUST",1235.75701988,0.00024657,120,"2026-04-27T06:55:33.419",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229586,1777273050724,"fUST",500.0,0.00025579,120,"2026-04-27T06:57:30.724",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229588,1777273060438,"fUST",12190.61,0.00025579,120,"2026-04-27T06:57:40.438",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229589,1777273064298,"fUST",1209.88957538,0.00020329,120,"2026-04-27T06:57:44.298",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229591,1777273170467,"fUST",200.0,0.00023414,120,"2026-04-27T06:59:30.467",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229594,1777273230843,"fUST",200.0,0.00023609,120,"2026-04-27T07:00:30.843",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229595,1777273250107,"fUST",7387.39599246,7.6e-05,2,"2026-04-27T07:00:50.107",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229598,1777273290804,"fUST",200.0,0.00023223,120,"2026-04-27T07:01:30.804",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229599,1777273304244,"fUST",-300.0,7.599e-05,2,"2026-04-27T07:01:44.244",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229600,1777273304268,"fUST",-527.0,7.599e-05,2,"2026-04-27T07:01:44.268",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229601,1777273304293,"fUST",-150.0,7.6e-05,2,"2026-04-27T07:01:44.293",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229602,1777273304318,"fUST",-9023.0,7.6e-05,2,"2026-04-27T07:01:44.318",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229603,1777273306213,"fUST",-10000.0,7.6e-05,2,"2026-04-27T07:01:46.213",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229604,1777273307286,"fUST",-10000.0,7.6e-05,2,"2026-04-27T07:01:47.286",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229608,1777273342288,"fUST",3000.0,0.00025579,120,"2026-04-27T07:02:22.288",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229609,1777273352981,"fUST",500.0,0.00025579,120,"2026-04-27T07:02:32.981",0.0002555,36.66,0.7799486354414766,287907352.7983088]
[421229611,1777273510928,"fUST",278.0,0.00024279,120,"2026-04-27T07:05:10.928",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229613,1777273539398,"fUST",385.0,0.0002306,120,"2026-04-27T07:05:39.398",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229614,1777273540878,"fUST",385.0,0.00024213,120,"2026-04-27T07:05:40.878",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229653,1777273590454,"fUST",200.0,0.00023328,120,"2026-04-27T07:06:30.454",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229654,1777273622109,"fUST",1838.55106816,7.3e-05,10,"2026-04-27T07:07:02.109",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229655,1777273650695,"fUST",200.0,0.00023525,120,"2026-04-27T07:07:30.695",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229656,1777273653501,"fUST",500.0,0.00025576,120,"2026-04-27T07:07:33.501",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229657,1777273710736,"fUST",200.0,0.00024513,120,"2026-04-27T07:08:30.736",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229658,1777273715711,"fUST",5940.19787666,0.00025576,120,"2026-04-27T07:08:35.711",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229660,1777273770455,"fUST",200.0,0.00024351,120,"2026-04-27T07:09:30.455",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229661,1777273787026,"fUST",-4800.18012727,7.375e-05,10,"2026-04-27T07:09:47.026",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229662,1777273810645,"fUST",166.0,0.00024294,120,"2026-04-27T07:10:10.645",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229665,1777273830587,"fUST",200.0,0.00024061,120,"2026-04-27T07:10:30.587",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229676,1777273831755,"fUST",-526.0,7.486e-05,2,"2026-04-27T07:10:31.755",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229677,1777273831764,"fUST",-150.0,7.487e-05,2,"2026-04-27T07:10:31.764",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229678,1777273831775,"fUST",-1126.0,7.599e-05,2,"2026-04-27T07:10:31.775",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229679,1777273831784,"fUST",-235.74451829,7.6e-05,2,"2026-04-27T07:10:31.784",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229680,1777273834810,"fUST",231.0,0.0002308,120,"2026-04-27T07:10:34.810",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229681,1777273836473,"fUST",231.0,0.00024234,120,"2026-04-27T07:10:36.473",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229690,1777273838133,"fUST",-2885.14825558,7.6e-05,2,"2026-04-27T07:10:38.133",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229691,1777273838144,"fUST",-1552.8,7.6e-05,2,"2026-04-27T07:10:38.144",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229692,1777273838190,"fUST",-1580.83538752,7.6e-05,2,"2026-04-27T07:10:38.190",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229693,1777273838200,"fUST",-300.0,7.751e-05,2,"2026-04-27T07:10:38.200",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229694,1777273838209,"fUST",-351.362234,8.5e-05,7,"2026-04-27T07:10:38.209",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229695,1777273838220,"fUST",-384.9201,8.5e-05,7,"2026-04-27T07:10:38.220",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229698,1777273838231,"fUST",-159.61451637,8.5e-05,7,"2026-04-27T07:10:38.231",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229699,1777273838240,"fUST",-177.0,9.487e-05,2,"2026-04-27T07:10:38.240",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229700,1777273838250,"fUST",-4681.0,0.0001,2,"2026-04-27T07:10:38.250",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229701,1777273838259,"fUST",-204.0,0.00011486,2,"2026-04-27T07:10:38.259",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229702,1777273838268,"fUST",-540.64460526,0.0001276,2,"2026-04-27T07:10:38.268",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229703,1777273838278,"fUST",-847.56394318,0.0001278,2,"2026-04-27T07:10:38.278",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229729,1777273843078,"fUST",-944.85128539,0.0001278,2,"2026-04-27T07:10:43.078",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229730,1777273843132,"fUST",-500.4252,0.0001278,2,"2026-04-27T07:10:43.132",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229731,1777273843143,"fUST",-43574.50292624,0.0001278,2,"2026-04-27T07:10:43.143",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229732,1777273843153,"fUST",-15312.18605236,0.000128,2,"2026-04-27T07:10:43.153",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229733,1777273843162,"fUST",-719130.58355383,0.00012801,2,"2026-04-27T07:10:43.162",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229734,1777273843172,"fUST",-152.0,0.00013159,7,"2026-04-27T07:10:43.172",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229735,1777273843181,"fUST",-152.0,0.00013173,7,"2026-04-27T07:10:43.181",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229736,1777273843190,"fUST",-152.0,0.00013173,7,"2026-04-27T07:10:43.190",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229737,1777273843199,"fUST",-231.0,0.00013487,2,"2026-04-27T07:10:43.199",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229738,1777273843209,"fUST",-156.0,0.00013699,2,"2026-04-27T07:10:43.209",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229739,1777273843218,"fUST",-1000.0,0.00013699,2,"2026-04-27T07:10:43.218",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229740,1777273843227,"fUST",-2150.738,0.00013704,2,"2026-04-27T07:10:43.227",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229741,1777273843236,"fUST",-2230.315306,0.00014252,2,"2026-04-27T07:10:43.236",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229742,1777273843246,"fUST",-152.0,0.00014351,7,"2026-04-27T07:10:43.246",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229743,1777273843255,"fUST",-152.0,0.00014365,7,"2026-04-27T07:10:43.255",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229744,1777273843264,"fUST",-152.0,0.00014365,7,"2026-04-27T07:10:43.264",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229745,1777273843273,"fUST",-152.0,0.00014405,7,"2026-04-27T07:10:43.273",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229746,1777273843282,"fUST",-152.0,0.0001442,7,"2026-04-27T07:10:43.282",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229747,1777273843291,"fUST",-152.0,0.0001442,7,"2026-04-27T07:10:43.291",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229748,1777273843301,"fUST",-2312.83697232,0.000148,2,"2026-04-27T07:10:43.301",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229749,1777273843310,"fUST",-601.66439912,0.000149,2,"2026-04-27T07:10:43.310",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229750,1777273843319,"fUST",-459.76341373,0.000149,2,"2026-04-27T07:10:43.319",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229751,1777273843328,"fUST",-1030.41486315,0.00015,2,"2026-04-27T07:10:43.328",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229752,1777273843337,"fUST",-152.63555074,0.00015,2,"2026-04-27T07:10:43.337",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229753,1777273843347,"fUST",-200.0,0.00015011,2,"2026-04-27T07:10:43.347",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229754,1777273843356,"fUST",-169739.08852041,0.000151,2,"2026-04-27T07:10:43.356",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229755,1777273843366,"fUST",-600.0,0.00015197,2,"2026-04-27T07:10:43.366",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229756,1777273843375,"fUST",-2398.4119403,0.00015348,2,"2026-04-27T07:10:43.375",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229757,1777273843384,"fUST",-37710.80914355,0.00015386,2,"2026-04-27T07:10:43.384",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229758,1777273843393,"fUST",-258.0,0.00015487,2,"2026-04-27T07:10:43.393",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229759,1777273843402,"fUST",-856.05814529,0.000158,2,"2026-04-27T07:10:43.402",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229760,1777273843412,"fUST",-2487.15318209,0.00015896,2,"2026-04-27T07:10:43.412",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229761,1777273843421,"fUST",-174.26,0.00015906,2,"2026-04-27T07:10:43.421",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229762,1777273843431,"fUST",-3000.0,0.00016,2,"2026-04-27T07:10:43.431",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229763,1777273843440,"fUST",-3000.0,0.0001601,2,"2026-04-27T07:10:43.440",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229764,1777273843449,"fUST",-3000.0,0.0001602,2,"2026-04-27T07:10:43.449",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229765,1777273843458,"fUST",-460.65210738,0.0001603,2,"2026-04-27T07:10:43.458",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229766,1777273843981,"fUST",261.25145936,0.00020329,120,"2026-04-27T07:10:43.981",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229771,1777273846053,"fUST",-484.14,0.0001603,2,"2026-04-27T07:10:46.053",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229773,1777273846162,"fUST",-2055.20789262,0.0001603,2,"2026-04-27T07:10:46.162",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229774,1777273846172,"fUST",-3000.0,0.0001604,2,"2026-04-27T07:10:46.172",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229775,1777273846182,"fUST",-270.07392999,0.0001605,2,"2026-04-27T07:10:46.182",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229776,1777273846193,"fUST",-2729.92607001,0.0001605,2,"2026-04-27T07:10:46.193",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229777,1777273846202,"fUST",-1150.07392999,0.0001606,2,"2026-04-27T07:10:46.202",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229780,1777273890940,"fUST",200.0,0.00021908,120,"2026-04-27T07:11:30.940",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229782,1777273920014,"fUST",2000.0,0.00025576,120,"2026-04-27T07:12:00.014",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229784,1777273953310,"fUST",452.9,0.00025576,120,"2026-04-27T07:12:33.310",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229790,1777274010717,"fUST",200.0,0.00024334,120,"2026-04-27T07:13:30.717",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229794,1777274108975,"fUST",167.0,0.00024253,120,"2026-04-27T07:15:08.975",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229795,1777274132009,"fUST",173.0,0.00023035,120,"2026-04-27T07:15:32.009",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229796,1777274132970,"fUST",173.0,0.00024186,120,"2026-04-27T07:15:32.970",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229799,1777274371081,"fUST",200.0,0.00024566,120,"2026-04-27T07:19:31.081",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229800,1777274372800,"fUST",870.58,1e-08,2,"2026-04-27T07:19:32.800",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229801,1777274373562,"fUST",544.11,1e-08,2,"2026-04-27T07:19:33.562",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229802,1777274374328,"fUST",326.47,1e-08,2,"2026-04-27T07:19:34.328",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229803,1777274375086,"fUST",435.29,1e-08,2,"2026-04-27T07:19:35.086",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229804,1777274387171,"fUST",10000.0,0.00024,120,"2026-04-27T07:19:47.171",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229805,1777274412183,"fUST",258.0,0.00023814,120,"2026-04-27T07:20:12.183",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229806,1777274430513,"fUST",200.0,0.00022108,120,"2026-04-27T07:20:30.513",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229807,1777274441146,"fUST",279.0,0.00022629,120,"2026-04-27T07:20:41.146",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229808,1777274443173,"fUST",279.0,0.0002376,120,"2026-04-27T07:20:43.173",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229810,1777274490460,"fUST",200.0,0.00021624,120,"2026-04-27T07:21:30.460",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229813,1777274550478,"fUST",200.0,0.00023193,120,"2026-04-27T07:22:30.478",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229816,1777274582863,"fUST",2000.0,0.00025505,120,"2026-04-27T07:23:02.863",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229817,1777274588764,"fUST",2000.0,0.00025505,120,"2026-04-27T07:23:08.764",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229818,1777274594045,"fUST",2000.0,0.00025505,120,"2026-04-27T07:23:14.045",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229819,1777274599080,"fUST",2000.0,0.00025505,120,"2026-04-27T07:23:19.080",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229820,1777274610374,"fUST",2000.0,0.00025505,120,"2026-04-27T07:23:30.374",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229821,1777274615333,"fUST",2000.0,0.00025505,120,"2026-04-27T07:23:35.333",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229822,1777274634963,"fUST",17150.96096108,0.00025505,120,"2026-04-27T07:23:54.963",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229823,1777274711764,"fUST",172.0,0.0002418,120,"2026-04-27T07:25:11.764",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229824,1777274731423,"fUST",2000.0,0.00025505,120,"2026-04-27T07:25:31.423",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229825,1777274733277,"fUST",175.0,0.00022985,120,"2026-04-27T07:25:33.277",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229826,1777274734681,"fUST",175.0,0.00024134,120,"2026-04-27T07:25:34.681",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229827,1777274737345,"fUST",2000.0,0.00025505,120,"2026-04-27T07:25:37.345",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229830,1777274850712,"fUST",200.0,0.00024386,120,"2026-04-27T07:27:30.712",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229834,1777274967177,"fUST",-2550.94714126,9.162e-05,10,"2026-04-27T07:29:27.177",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229835,1777274988668,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:48.668",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229836,1777274988947,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:48.947",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229837,1777274989199,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:49.199",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229838,1777274989483,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:49.483",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229839,1777274989746,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:49.746",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229840,1777274989993,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:49.993",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229841,1777274990266,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:50.266",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229842,1777274990515,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:50.515",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229843,1777274990767,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:50.767",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229844,1777274991014,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:51.014",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229845,1777274991306,"fUST",500.0,0.00025505,120,"2026-04-27T07:29:51.306",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229846,1777274991630,"fUST",262.78,0.00025505,120,"2026-04-27T07:29:51.630",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229847,1777275009383,"fUST",172.0,0.00024237,120,"2026-04-27T07:30:09.383",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229868,1777275032034,"fUST",-2139.5652475,9.185e-05,2,"2026-04-27T07:30:32.034",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229869,1777275032045,"fUST",-309.48761124,9.185e-05,2,"2026-04-27T07:30:32.045",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229870,1777275032055,"fUST",-423.0,9.185e-05,2,"2026-04-27T07:30:32.055",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229871,1777275032064,"fUST",-150.0,9.278e-05,2,"2026-04-27T07:30:32.064",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229872,1777275032075,"fUST",-1240.57353876,9.48e-05,2,"2026-04-27T07:30:32.075",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229873,1777275032088,"fUST",-433.41708875,9.48e-05,2,"2026-04-27T07:30:32.088",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229874,1777275032097,"fUST",-500.0,9.5e-05,2,"2026-04-27T07:30:32.097",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229875,1777275032107,"fUST",-1387.38291125,9.58e-05,2,"2026-04-27T07:30:32.107",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229876,1777275032119,"fUST",-1942.75,9.58e-05,2,"2026-04-27T07:30:32.119",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229877,1777275032131,"fUST",-368.83855918,9.58e-05,2,"2026-04-27T07:30:32.131",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229878,1777275032140,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:32.140",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229879,1777275032150,"fUST",-230.18509249,9.771e-05,2,"2026-04-27T07:30:32.150",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229880,1777275034228,"fUST",175.0,0.00023026,120,"2026-04-27T07:30:34.228",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229881,1777275035769,"fUST",175.0,0.00024178,120,"2026-04-27T07:30:35.769",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229896,1777275040623,"fUST",-69.81490751,9.771e-05,2,"2026-04-27T07:30:40.623",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229897,1777275040634,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.634",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229898,1777275040643,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.643",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229899,1777275040653,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.653",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229900,1777275040662,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.662",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229901,1777275040672,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.672",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229902,1777275040682,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.682",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229903,1777275040691,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.691",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229904,1777275040701,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.701",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229905,1777275040711,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.711",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229906,1777275040720,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.720",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229907,1777275040730,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.730",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229908,1777275040740,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.740",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229909,1777275040749,"fUST",-300.0,9.771e-05,2,"2026-04-27T07:30:40.749",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229911,1777275040759,"fUST",-2886.05980727,9.78e-05,2,"2026-04-27T07:30:40.759",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229913,1777275040771,"fUST",-1205.01716001,9.78e-05,2,"2026-04-27T07:30:40.771",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229915,1777275040780,"fUST",-320.55825362,9.88e-05,2,"2026-04-27T07:30:40.780",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229917,1777275040791,"fUST",-841.52588397,9.88e-05,2,"2026-04-27T07:30:40.791",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229919,1777275040803,"fUST",-3321.09832662,9.88e-05,2,"2026-04-27T07:30:40.803",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229920,1777275040813,"fUST",-600.0,9.965e-05,2,"2026-04-27T07:30:40.813",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229921,1777275040822,"fUST",-4875.4024849,9.98e-05,2,"2026-04-27T07:30:40.822",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229922,1777275040832,"fUST",-500.0,0.0001,2,"2026-04-27T07:30:40.832",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229923,1777275040841,"fUST",-5267.51748504,0.00010447,2,"2026-04-27T07:30:40.841",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229924,1777275040851,"fUST",-720.0,0.00010962,2,"2026-04-27T07:30:40.851",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229925,1777275040860,"fUST",-177.0,0.00011278,2,"2026-04-27T07:30:40.860",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229926,1777275040869,"fUST",-1030.0,0.00012,2,"2026-04-27T07:30:40.869",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229927,1777275040879,"fUST",-864.0,0.00012058,2,"2026-04-27T07:30:40.879",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229928,1777275040888,"fUST",-6435.53179505,0.00012501,2,"2026-04-27T07:30:40.888",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229933,1777275043103,"fUST",-617.46398293,0.00012501,2,"2026-04-27T07:30:43.103",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229935,1777275043267,"fUST",-652.25,0.00012501,2,"2026-04-27T07:30:43.267",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229936,1777275043279,"fUST",-10342.34652909,0.00012501,2,"2026-04-27T07:30:43.279",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229937,1777275043291,"fUST",-453.0,0.00012501,2,"2026-04-27T07:30:43.291",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229945,1777275046291,"fUST",-984.7182516,0.00012501,2,"2026-04-27T07:30:46.291",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229946,1777275046373,"fUST",-15177.04182989,0.00012501,2,"2026-04-27T07:30:46.373",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229949,1777275136384,"fUST",1894.98452812,0.00025505,120,"2026-04-27T07:32:16.384",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421229952,1777275307534,"fUST",175.0,0.0002426,120,"2026-04-27T07:35:07.534",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230012,1777275994556,"fUST",155391.73054427,0.00022,120,"2026-04-27T07:46:34.556",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230048,1777276232112,"fUST",-438.23496928,0.00012199,2,"2026-04-27T07:50:32.112",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230050,1777276232124,"fUST",-6719.77730498,0.00012199,2,"2026-04-27T07:50:32.124",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230052,1777276232133,"fUST",-14665.94397991,0.00012201,2,"2026-04-27T07:50:32.133",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230054,1777276232144,"fUST",-2167.19413998,0.00012201,2,"2026-04-27T07:50:32.144",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230064,1777276232219,"fUST",-908.06644971,0.00012201,2,"2026-04-27T07:50:32.219",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230067,1777276232231,"fUST",-500.82288191,0.00012201,2,"2026-04-27T07:50:32.231",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230069,1777276232241,"fUST",-542.65141425,0.00012201,2,"2026-04-27T07:50:32.241",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230071,1777276232255,"fUST",-2191.13676743,0.00012201,2,"2026-04-27T07:50:32.255",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230091,1777276233603,"fUST",1276.0,0.00022063,120,"2026-04-27T07:50:33.603",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230092,1777276235055,"fUST",1276.0,0.00023166,120,"2026-04-27T07:50:35.055",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230093,1777276236581,"fUST",1276.0,0.00024325,120,"2026-04-27T07:50:36.581",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230096,1777276238373,"fUST",-3291.11115801,0.00012201,2,"2026-04-27T07:50:38.373",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230097,1777276238480,"fUST",-15020.41825672,0.00012201,2,"2026-04-27T07:50:38.480",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230100,1777276240885,"fUST",-1236.39766523,0.00012201,2,"2026-04-27T07:50:40.885",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230121,1777276247370,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.370",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230122,1777276247380,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.380",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230123,1777276247389,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.389",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230124,1777276247399,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.399",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230125,1777276247408,"fUST",-163.56390657,0.000122,2,"2026-04-27T07:50:47.408",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230126,1777276247417,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.417",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230127,1777276247426,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.426",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230128,1777276247436,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.436",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230129,1777276247445,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.445",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230130,1777276247454,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.454",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230131,1777276247464,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.464",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230132,1777276247473,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.473",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230133,1777276247482,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.482",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230134,1777276247492,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.492",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230135,1777276247501,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.501",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230136,1777276247510,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.510",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230137,1777276247520,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.520",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230138,1777276247529,"fUST",-500.0,0.000122,2,"2026-04-27T07:50:47.529",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230139,1777276247539,"fUST",-6753.59633589,0.00012201,2,"2026-04-27T07:50:47.539",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230140,1777276247563,"fUST",-52.06014574,0.00012201,2,"2026-04-27T07:50:47.563",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230141,1777276247583,"fUST",-6292.2066766,0.00012201,2,"2026-04-27T07:50:47.583",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230145,1777276251719,"fUST",759.0,0.00020964,120,"2026-04-27T07:50:51.719",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230146,1777276253145,"fUST",759.0,0.00022012,120,"2026-04-27T07:50:53.145",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230148,1777276254647,"fUST",759.0,0.00023112,120,"2026-04-27T07:50:54.647",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230149,1777276256100,"fUST",759.0,0.00024268,120,"2026-04-27T07:50:56.100",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230253,1777276480711,"fUST",206.76,1e-08,2,"2026-04-27T07:54:40.711",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230304,1777276517735,"fUST",1358.0,0.00021413,120,"2026-04-27T07:55:17.735",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230308,1777276518974,"fUST",1358.0,0.00022483,120,"2026-04-27T07:55:18.974",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230310,1777276520315,"fUST",1358.0,0.00023608,120,"2026-04-27T07:55:20.315",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230361,1777276551293,"fUST",577.0,0.00020326,120,"2026-04-27T07:55:51.293",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230365,1777276552914,"fUST",577.0,0.00021343,120,"2026-04-27T07:55:52.914",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230368,1777276554495,"fUST",577.0,0.0002241,120,"2026-04-27T07:55:54.495",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230372,1777276556206,"fUST",577.0,0.0002353,120,"2026-04-27T07:55:56.206",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230784,1777276789251,"fUST",346.73,0.00024516,120,"2026-04-27T07:59:49.251",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230823,1777276810805,"fUST",841.0,0.00021351,120,"2026-04-27T08:00:10.805",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230827,1777276812148,"fUST",841.0,0.00022419,120,"2026-04-27T08:00:12.148",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230831,1777276813565,"fUST",841.0,0.00023539,120,"2026-04-27T08:00:13.565",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230872,1777276833234,"fUST",231.0,0.00022544,120,"2026-04-27T08:00:33.234",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230876,1777276834771,"fUST",231.0,0.00023671,120,"2026-04-27T08:00:34.771",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421230907,1777276848839,"fUST",5830.62478607,7.6e-05,2,"2026-04-27T08:00:48.839",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421231006,1777276891718,"fUST",200.0,0.00021397,120,"2026-04-27T08:01:31.718",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421231012,1777276951312,"fUST",200.0,0.00021994,120,"2026-04-27T08:02:31.312",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421231016,1777276977535,"fUST",700.0,0.00025538,120,"2026-04-27T08:02:57.535",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421231017,1777276977975,"fUST",40364.15592697,0.00024,120,"2026-04-27T08:02:57.975",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421231018,1777277010785,"fUST",200.0,0.00023089,120,"2026-04-27T08:03:30.785",0.0002555,36.22,0.7800889887721845,288302948.1883327]
[421231025,1777277112459,"fUST",505.0,0.00021709,120,"2026-04-27T08:05:12.459",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231026,1777277113821,"fUST",505.0,0.00022795,120,"2026-04-27T08:05:13.821",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231027,1777277115229,"fUST",505.0,0.00023934,120,"2026-04-27T08:05:15.229",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231028,1777277135749,"fUST",165.0,0.00022921,120,"2026-04-27T08:05:35.749",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231029,1777277137077,"fUST",165.0,0.00024067,120,"2026-04-27T08:05:37.077",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231031,1777277223911,"fUST",2718.44550616,7.3e-05,10,"2026-04-27T08:07:03.911",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231032,1777277251822,"fUST",200.0,0.00019851,120,"2026-04-27T08:07:31.822",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231033,1777277299024,"fUST",1346.04,0.00024658,120,"2026-04-27T08:08:19.024",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231034,1777277311222,"fUST",200.0,0.00022064,120,"2026-04-27T08:08:31.222",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231035,1777277363495,"fUST",1500.16021282,4.008e-05,2,"2026-04-27T08:09:23.495",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231036,1777277409528,"fUST",303.0,0.00021724,120,"2026-04-27T08:10:09.528",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231037,1777277410785,"fUST",303.0,0.0002281,120,"2026-04-27T08:10:10.785",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231038,1777277412126,"fUST",303.0,0.00023951,120,"2026-04-27T08:10:12.126",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231039,1777277431930,"fUST",166.0,0.00022936,120,"2026-04-27T08:10:31.930",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231072,1777277432430,"fUST",-300.0,6.998e-05,2,"2026-04-27T08:10:32.430",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231074,1777277432449,"fUST",-300.0,6.998e-05,2,"2026-04-27T08:10:32.449",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231076,1777277432459,"fUST",-199.9146967,6.998e-05,2,"2026-04-27T08:10:32.459",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231103,1777277433273,"fUST",166.0,0.00024083,120,"2026-04-27T08:10:33.273",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231150,1777277438548,"fUST",-100.0853033,6.998e-05,2,"2026-04-27T08:10:38.548",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231151,1777277438558,"fUST",-1200.0,6.998e-05,2,"2026-04-27T08:10:38.558",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231152,1777277438568,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.568",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231153,1777277438577,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.577",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231154,1777277438587,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.587",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231155,1777277438596,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.596",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231156,1777277438606,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.606",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231157,1777277438615,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.615",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231158,1777277438624,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.624",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231159,1777277438634,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.634",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231160,1777277438643,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.643",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231161,1777277438652,"fUST",-434.0485231,6.999e-05,2,"2026-04-27T08:10:38.652",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231162,1777277438661,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.661",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231163,1777277438670,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.670",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231164,1777277438679,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.679",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231165,1777277438689,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.689",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231166,1777277438699,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.699",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231167,1777277438708,"fUST",-500.0,6.999e-05,2,"2026-04-27T08:10:38.708",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231168,1777277438717,"fUST",-378.75792032,6.999e-05,2,"2026-04-27T08:10:38.717",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231169,1777277438727,"fUST",-150.0,7e-05,2,"2026-04-27T08:10:38.727",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231170,1777277438736,"fUST",-78072.08873697,7e-05,2,"2026-04-27T08:10:38.736",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231171,1777277438747,"fUST",-50602.10630344,7e-05,2,"2026-04-27T08:10:38.747",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231172,1777277438758,"fUST",-2359.57002048,7e-05,2,"2026-04-27T08:10:38.758",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231173,1777277438769,"fUST",-59879.82092245,7e-05,2,"2026-04-27T08:10:38.769",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231174,1777277438781,"fUST",-3768.18521745,7e-05,2,"2026-04-27T08:10:38.781",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231182,1777277440867,"fUST",-7457.91225139,7e-05,2,"2026-04-27T08:10:40.867",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231183,1777277440878,"fUST",-341.44406342,7e-05,2,"2026-04-27T08:10:40.878",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231184,1777277440922,"fUST",-2243.08747746,7e-05,2,"2026-04-27T08:10:40.922",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231185,1777277440934,"fUST",-1623.24003643,7e-05,2,"2026-04-27T08:10:40.934",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231207,1777277443555,"fUST",-1504.3502,7e-05,2,"2026-04-27T08:10:43.555",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231209,1777277443567,"fUST",-18471.13165892,7e-05,2,"2026-04-27T08:10:43.567",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231211,1777277443578,"fUST",-1480.43035877,7e-05,2,"2026-04-27T08:10:43.578",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231213,1777277443589,"fUST",-454.96465952,7e-05,2,"2026-04-27T08:10:43.589",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231315,1777277451693,"fUST",150.84083522,0.00025541,120,"2026-04-27T08:10:51.693",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231316,1777277451728,"fUST",222.75403139,0.00025541,120,"2026-04-27T08:10:51.728",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231317,1777277452011,"fUST",150.84083522,0.00025541,120,"2026-04-27T08:10:52.011",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231319,1777277517036,"fUST",426.36,0.00023,120,"2026-04-27T08:11:57.036",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231320,1777277517350,"fUST",426.36,0.0002375,120,"2026-04-27T08:11:57.350",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231321,1777277517531,"fUST",426.36,0.000245,120,"2026-04-27T08:11:57.531",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231324,1777277571833,"fUST",222.75403138,0.00025541,120,"2026-04-27T08:12:51.833",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231325,1777277709643,"fUST",168.0,0.00022851,120,"2026-04-27T08:15:09.643",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231326,1777277711074,"fUST",168.0,0.00023993,120,"2026-04-27T08:15:11.074",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231327,1777277790500,"fUST",200.0,0.00023952,120,"2026-04-27T08:16:30.500",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231328,1777277946782,"fUST",2065.29855526,0.00025517,120,"2026-04-27T08:19:06.782",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231329,1777277984652,"fUST",-5000.0,7e-05,2,"2026-04-27T08:19:44.652",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231330,1777277992044,"fUST",-1118.6680933,7e-05,2,"2026-04-27T08:19:52.044",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231331,1777277992070,"fUST",-150.0,7.18e-05,2,"2026-04-27T08:19:52.070",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231332,1777278007863,"fUST",168.0,0.00022909,120,"2026-04-27T08:20:07.863",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231333,1777278009262,"fUST",168.0,0.00024054,120,"2026-04-27T08:20:09.262",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231334,1777278019548,"fUST",940.25901843,0.00024251,120,"2026-04-27T08:20:19.548",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231335,1777278030456,"fUST",200.0,0.00024486,120,"2026-04-27T08:20:30.456",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231336,1777278088886,"fUST",-185.0,7.6e-05,2,"2026-04-27T08:21:28.886",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231337,1777278150700,"fUST",200.0,0.00024544,120,"2026-04-27T08:22:30.700",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231338,1777278306111,"fUST",172.0,0.0002292,120,"2026-04-27T08:25:06.111",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231339,1777278331065,"fUST",200.0,0.00024224,120,"2026-04-27T08:25:31.065",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231340,1777278342782,"fUST",-600.0,7.6e-05,2,"2026-04-27T08:25:42.782",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231341,1777278390694,"fUST",200.0,0.00024567,120,"2026-04-27T08:26:30.694",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231342,1777278450462,"fUST",200.0,0.0002364,120,"2026-04-27T08:27:30.462",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231343,1777278488129,"fUST",740.8793965,0.00025517,120,"2026-04-27T08:28:08.129",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231348,1777278633669,"fUST",-74.87975203,7.6e-05,2,"2026-04-27T08:30:33.669",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231349,1777278633679,"fUST",-152.0,9.432e-05,2,"2026-04-27T08:30:33.679",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231350,1777278633688,"fUST",-300.0,9.999e-05,2,"2026-04-27T08:30:33.688",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231351,1777278633697,"fUST",-300.0,9.999e-05,2,"2026-04-27T08:30:33.697",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231352,1777278633706,"fUST",-61.46230256,9.999e-05,2,"2026-04-27T08:30:33.706",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231360,1777278638961,"fUST",-150.0,7.667e-05,2,"2026-04-27T08:30:38.961",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231361,1777278638971,"fUST",-177.0,9.667e-05,2,"2026-04-27T08:30:38.971",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231362,1777278638981,"fUST",-238.53769744,9.999e-05,2,"2026-04-27T08:30:38.981",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231363,1777278638991,"fUST",-6317.64798537,0.0001,2,"2026-04-27T08:30:38.991",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231364,1777278639071,"fUST",400.0,0.00025517,120,"2026-04-27T08:30:39.071",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231376,1777278641199,"fUST",-452.28667416,0.0001,2,"2026-04-27T08:30:41.199",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231416,1777278662028,"fUST",-260.97405191,9.835e-05,10,"2026-04-27T08:31:02.028",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231417,1777278662061,"fUST",-152.0,9.934e-05,7,"2026-04-27T08:31:02.061",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231418,1777278662093,"fUST",-115.24263701,9.934e-05,7,"2026-04-27T08:31:02.093",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231419,1777278662143,"fUST",-36.75736299,9.934e-05,7,"2026-04-27T08:31:02.143",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231420,1777278691005,"fUST",200.0,0.00020032,120,"2026-04-27T08:31:31.005",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231451,1777278691971,"fUST",-528.21668892,9.9e-05,10,"2026-04-27T08:31:31.971",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231495,1777278700085,"fUST",626096.36533022,0.0002465,120,"2026-04-27T08:31:40.085",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231499,1777278750488,"fUST",200.0,0.00024575,120,"2026-04-27T08:32:30.488",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231567,1777278839043,"fUST",773.39,0.0002465,120,"2026-04-27T08:33:59.043",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231569,1777278930702,"fUST",200.0,0.00024092,120,"2026-04-27T08:35:30.702",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231571,1777278990464,"fUST",200.0,0.00023364,120,"2026-04-27T08:36:30.464",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231572,1777279050470,"fUST",200.0,0.0002322,120,"2026-04-27T08:37:30.470",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231573,1777279170491,"fUST",200.0,0.00022908,120,"2026-04-27T08:39:30.491",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231574,1777279290810,"fUST",200.0,0.00022338,120,"2026-04-27T08:41:30.810",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231575,1777279350497,"fUST",200.0,0.00023776,120,"2026-04-27T08:42:30.497",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231576,1777279770680,"fUST",200.0,0.00022908,120,"2026-04-27T08:49:30.680",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231590,1777279831666,"fUST",-164.47919402,9.321e-05,10,"2026-04-27T08:50:31.666",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231591,1777279831677,"fUST",-150.0,9.632e-05,2,"2026-04-27T08:50:31.677",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231592,1777279831686,"fUST",-455.52935036,0.0001,2,"2026-04-27T08:50:31.686",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231594,1777279831718,"fUST",-976.25152329,0.0001,2,"2026-04-27T08:50:31.718",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231608,1777279838132,"fUST",-2846.66933561,0.0001,2,"2026-04-27T08:50:38.132",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231609,1777279838142,"fUST",-319.0,0.0001,2,"2026-04-27T08:50:38.142",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231610,1777279838151,"fUST",-174.02,0.00011343,2,"2026-04-27T08:50:38.151",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231611,1777279838161,"fUST",-300.0,0.00011497,2,"2026-04-27T08:50:38.161",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231612,1777279838171,"fUST",-300.0,0.00011497,2,"2026-04-27T08:50:38.171",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231613,1777279838181,"fUST",-232.84785313,0.000115,2,"2026-04-27T08:50:38.181",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231614,1777279838191,"fUST",-177.0,0.00011632,2,"2026-04-27T08:50:38.191",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231615,1777279838201,"fUST",-300.0,0.00011726,2,"2026-04-27T08:50:38.201",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231616,1777279838210,"fUST",-537.6845,0.00011881,2,"2026-04-27T08:50:38.210",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231617,1777279838220,"fUST",-445.202766,0.00011881,2,"2026-04-27T08:50:38.220",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231618,1777279838230,"fUST",-162.380719,0.00011881,2,"2026-04-27T08:50:38.230",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231619,1777279838239,"fUST",-251.2970718,0.00011881,2,"2026-04-27T08:50:38.239",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231620,1777279838249,"fUST",-537.6845,0.00011881,2,"2026-04-27T08:50:38.249",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231621,1777279838259,"fUST",-2150.738,0.00011881,2,"2026-04-27T08:50:38.259",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231622,1777279838268,"fUST",-156.98131636,0.00011881,2,"2026-04-27T08:50:38.268",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231623,1777279838278,"fUST",-154.56,0.00011921,2,"2026-04-27T08:50:38.278",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231624,1777279838287,"fUST",-557.5788265,0.00011936,2,"2026-04-27T08:50:38.287",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231625,1777279838297,"fUST",-578.20924308,0.00011991,2,"2026-04-27T08:50:38.297",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231626,1777279838306,"fUST",-160.519,0.00011998,2,"2026-04-27T08:50:38.306",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231627,1777279838316,"fUST",-154.89,0.00012003,2,"2026-04-27T08:50:38.316",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231628,1777279838325,"fUST",-599.60298507,0.00012046,2,"2026-04-27T08:50:38.325",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231629,1777279838334,"fUST",-621.78829552,0.00012101,2,"2026-04-27T08:50:38.334",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231630,1777279838344,"fUST",-202.45,0.00012169,2,"2026-04-27T08:50:38.344",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231631,1777279838354,"fUST",-215.04,0.00012263,2,"2026-04-27T08:50:38.354",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231632,1777279838363,"fUST",-155.0,0.000123,2,"2026-04-27T08:50:38.363",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231633,1777279838373,"fUST",-2230.315306,0.00012429,2,"2026-04-27T08:50:38.373",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231634,1777279838383,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.383",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231635,1777279838392,"fUST",-521.80718759,0.00012667,2,"2026-04-27T08:50:38.392",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231636,1777279838401,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.401",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231637,1777279838411,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.411",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231638,1777279838420,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.420",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231639,1777279838429,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.429",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231640,1777279838439,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.439",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231641,1777279838448,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.448",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231642,1777279838458,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.458",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231643,1777279838468,"fUST",-406.15838636,0.00012667,2,"2026-04-27T08:50:38.468",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231644,1777279838477,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.477",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231645,1777279838487,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.487",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231646,1777279838497,"fUST",-326.00539146,0.00012667,2,"2026-04-27T08:50:38.497",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231647,1777279838506,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.506",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231648,1777279838516,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.516",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231649,1777279838525,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.525",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231650,1777279838535,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.535",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231651,1777279838544,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.544",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231652,1777279838553,"fUST",-500.0,0.00012667,2,"2026-04-27T08:50:38.553",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231653,1777279838563,"fUST",-30145.31691944,0.00012668,2,"2026-04-27T08:50:38.563",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231654,1777279838575,"fUST",-57109.89594092,0.00012668,2,"2026-04-27T08:50:38.575",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231655,1777279838587,"fUST",-2386.92409822,0.00012668,2,"2026-04-27T08:50:38.587",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231681,1777279843020,"fUST",-9612.6594506,0.00012668,2,"2026-04-27T08:50:43.020",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231682,1777279843074,"fUST",-302.62139999,0.00012668,2,"2026-04-27T08:50:43.074",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231683,1777279843086,"fUST",-1335.28898699,0.00012668,2,"2026-04-27T08:50:43.086",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231684,1777279843097,"fUST",-2682.75126377,0.00012668,2,"2026-04-27T08:50:43.097",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231685,1777279843127,"fUST",-72545.09390467,0.00012668,2,"2026-04-27T08:50:43.127",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231686,1777279843183,"fUST",-4587.0657763,0.00012668,2,"2026-04-27T08:50:43.183",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231687,1777279843237,"fUST",-400.66706092,0.00012668,2,"2026-04-27T08:50:43.237",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231698,1777279846120,"fUST",-98962.44496879,0.00012668,2,"2026-04-27T08:50:46.120",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231699,1777279846131,"fUST",-3875.2381898,0.00012668,2,"2026-04-27T08:50:46.131",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231700,1777279846331,"fUST",-6540.46837274,0.00012668,2,"2026-04-27T08:50:46.331",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231701,1777279846342,"fUST",-17703.52406791,0.00012668,2,"2026-04-27T08:50:46.342",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231705,1777279855223,"fUST",400.0,0.00025543,120,"2026-04-27T08:50:55.223",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231706,1777279917946,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:51:57.946",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231707,1777279918274,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:51:58.274",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231708,1777279918562,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:51:58.562",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231709,1777279918866,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:51:58.866",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231710,1777279919497,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:51:59.497",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231711,1777279919800,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:51:59.800",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231712,1777279920115,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:00.115",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231713,1777279920410,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:00.410",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231714,1777279920725,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:00.725",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231715,1777279921324,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:01.324",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231716,1777279921652,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:01.652",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231717,1777279921983,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:01.983",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231718,1777279922285,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:02.285",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231719,1777279922628,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:02.628",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231720,1777279922958,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:02.958",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231721,1777279923256,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:03.256",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231722,1777279923846,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:03.846",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231723,1777279927546,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:07.546",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231724,1777279927877,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:07.877",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231725,1777279928172,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:08.172",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231726,1777279928484,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:08.484",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231727,1777279928792,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:08.792",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231728,1777279929083,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:09.083",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231729,1777279929372,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:09.372",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231730,1777279929836,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:09.836",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231731,1777279930122,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:10.122",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231732,1777279930417,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:10.417",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231733,1777279930721,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:10.721",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231734,1777279931014,"fUST",378.84284483,0.00025543,120,"2026-04-27T08:52:11.014",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231735,1777279952747,"fUST",500.0,0.00025543,120,"2026-04-27T08:52:32.747",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231736,1777279978067,"fUST",189.42142241,0.00025543,120,"2026-04-27T08:52:58.067",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231737,1777279982210,"fUST",189.42142241,0.00025543,120,"2026-04-27T08:53:02.210",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231738,1777280009158,"fUST",600.0,0.00025543,120,"2026-04-27T08:53:29.158",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231739,1777280070478,"fUST",600.0,0.00025543,120,"2026-04-27T08:54:30.478",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231741,1777280187159,"fUST",839.3,0.00024658,120,"2026-04-27T08:56:27.159",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231742,1777280230405,"fUST",6024.0,0.00025536,120,"2026-04-27T08:57:10.405",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231743,1777280447394,"fUST",5259.83646506,7.6e-05,2,"2026-04-27T09:00:47.394",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231744,1777280560817,"fUST",-2894.42204509,7.524e-05,10,"2026-04-27T09:02:40.817",0.0002555,36.32,0.7800115888599193,289014752.41401994]
[421231745,1777280781419,"fUST",-150.0,7.562e-05,2,"2026-04-27T09:06:21.419",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231746,1777280781442,"fUST",-4850.0,7.6e-05,2,"2026-04-27T09:06:21.442",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231747,1777280872155,"fUST",-150.0,7.6e-05,2,"2026-04-27T09:07:52.155",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231748,1777280951223,"fUST",-1200.0,7.524e-05,2,"2026-04-27T09:09:11.223",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231757,1777281032147,"fUST",-186.77743006,7.524e-05,2,"2026-04-27T09:10:32.147",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231758,1777281032157,"fUST",-222.36082246,7.6e-05,2,"2026-04-27T09:10:32.157",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231759,1777281032166,"fUST",-150.0,8.581e-05,2,"2026-04-27T09:10:32.166",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231760,1777281032175,"fUST",-177.0,0.00010581,2,"2026-04-27T09:10:32.175",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231762,1777281032185,"fUST",-817.36,0.00011662,2,"2026-04-27T09:10:32.185",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231764,1777281032195,"fUST",-300.0,0.00011798,2,"2026-04-27T09:10:32.195",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231767,1777281032204,"fUST",-1200.0,0.00011798,2,"2026-04-27T09:10:32.204",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231769,1777281032213,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.213",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231772,1777281032222,"fUST",-365.26503132,0.00011799,2,"2026-04-27T09:10:32.222",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231775,1777281032231,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.231",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231778,1777281032241,"fUST",-384.31087045,0.00011799,2,"2026-04-27T09:10:32.241",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231781,1777281032251,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.251",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231784,1777281032260,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.260",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231786,1777281032270,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.270",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231788,1777281032281,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.281",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231790,1777281032290,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.290",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231791,1777281032299,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.299",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231793,1777281032308,"fUST",-500.0,0.00011799,2,"2026-04-27T09:10:32.308",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231795,1777281032318,"fUST",-220.88985437,0.000118,2,"2026-04-27T09:10:32.318",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231797,1777281032329,"fUST",-1903.75761637,0.000118,2,"2026-04-27T09:10:32.329",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231850,1777281038363,"fUST",-33288.52164934,0.000118,2,"2026-04-27T09:10:38.363",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231857,1777281040463,"fUST",-6718.501097,0.000118,2,"2026-04-27T09:10:40.463",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231858,1777281040475,"fUST",-623.8679506,0.000118,2,"2026-04-27T09:10:40.475",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231859,1777281040486,"fUST",-1200.36558608,0.000118,2,"2026-04-27T09:10:40.486",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231860,1777281040517,"fUST",-1197.10362736,0.000118,2,"2026-04-27T09:10:40.517",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231861,1777281040631,"fUST",-65.84566602,0.000118,2,"2026-04-27T09:10:40.631",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231874,1777281043084,"fUST",-1771.49898391,0.000118,2,"2026-04-27T09:10:43.084",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231875,1777281043095,"fUST",-1040.29697163,0.000118,2,"2026-04-27T09:10:43.095",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231876,1777281043106,"fUST",-7854.30538363,0.000118,2,"2026-04-27T09:10:43.106",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231877,1777281043117,"fUST",-9742.05342553,0.000118,2,"2026-04-27T09:10:43.117",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231878,1777281043192,"fUST",-400.0,0.000118,2,"2026-04-27T09:10:43.192",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231879,1777281043246,"fUST",-10540.35432289,0.000118,2,"2026-04-27T09:10:43.246",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231891,1777281046355,"fUST",-7841.31194213,0.000118,2,"2026-04-27T09:10:46.355",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231892,1777281046366,"fUST",-6546.29956112,0.000118,2,"2026-04-27T09:10:46.366",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231893,1777281046409,"fUST",-80431.56773177,0.000118,2,"2026-04-27T09:10:46.409",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231894,1777281145164,"fUST",235.9,0.00025536,120,"2026-04-27T09:12:25.164",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231895,1777281171675,"fUST",219.71006827,0.00025536,120,"2026-04-27T09:12:51.675",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231896,1777281171989,"fUST",219.71006827,0.00025536,120,"2026-04-27T09:12:51.989",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231897,1777281425077,"fUST",-698.827,0.00010685,2,"2026-04-27T09:17:05.077",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231898,1777281425121,"fUST",-300.0,0.00010685,2,"2026-04-27T09:17:05.121",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231899,1777281425171,"fUST",-3001.173,0.00010685,2,"2026-04-27T09:17:05.171",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231900,1777281425225,"fUST",-173.76,0.00010793,2,"2026-04-27T09:17:05.225",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231901,1777281425245,"fUST",-698.827,0.00011564,2,"2026-04-27T09:17:05.245",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231902,1777281425267,"fUST",-150.0,0.00011623,2,"2026-04-27T09:17:05.267",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231903,1777281425288,"fUST",-300.0,0.00011697,2,"2026-04-27T09:17:05.288",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231904,1777281425309,"fUST",-292.0,0.00011698,2,"2026-04-27T09:17:05.309",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231905,1777281425329,"fUST",-300.0,0.00011698,2,"2026-04-27T09:17:05.329",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231906,1777281425350,"fUST",-177.413,0.00011698,2,"2026-04-27T09:17:05.350",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231907,1777281425445,"fUST",-174.97,0.00011698,2,"2026-04-27T09:17:05.445",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231908,1777281572288,"fUST",998.827,0.0001,5,"2026-04-27T09:19:32.288",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231944,1777282238659,"fUST",-1.173,0.0001,5,"2026-04-27T09:30:38.659",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231945,1777282238669,"fUST",-150.0,0.00010342,2,"2026-04-27T09:30:38.669",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231946,1777282238678,"fUST",-559.062,0.00011368,2,"2026-04-27T09:30:38.678",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231947,1777282238688,"fUST",-2249.46880738,0.00011473,2,"2026-04-27T09:30:38.688",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231957,1777282240713,"fUST",-1917.85952668,0.00011473,2,"2026-04-27T09:30:40.713",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231959,1777282240771,"fUST",-772.73702623,0.00011473,2,"2026-04-27T09:30:40.771",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231960,1777282240830,"fUST",-1502.14568649,0.00011473,2,"2026-04-27T09:30:40.830",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231961,1777282240840,"fUST",-300.0,0.00011498,2,"2026-04-27T09:30:40.840",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231963,1777282240850,"fUST",-848.0,0.00011498,2,"2026-04-27T09:30:40.850",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231964,1777282240860,"fUST",-1459.1073271,0.00011499,2,"2026-04-27T09:30:40.860",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231973,1777282245847,"fUST",-603.52827843,0.00011499,2,"2026-04-27T09:30:45.847",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231974,1777282245905,"fUST",-307.16731378,0.00011499,2,"2026-04-27T09:30:45.905",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231979,1777282246028,"fUST",-3.0695769,0.00011499,2,"2026-04-27T09:30:46.028",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231984,1777282246561,"fUST",-5909.9078761,0.00011499,2,"2026-04-27T09:30:46.561",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231985,1777282246618,"fUST",-7544.1520055,0.00011499,2,"2026-04-27T09:30:46.618",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231986,1777282246627,"fUST",-326.26416366,0.00011499,2,"2026-04-27T09:30:46.627",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231987,1777282246636,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.636",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231988,1777282246645,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.645",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231989,1777282246655,"fUST",-414.28397504,0.00011499,2,"2026-04-27T09:30:46.655",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231990,1777282246664,"fUST",-464.64541168,0.00011499,2,"2026-04-27T09:30:46.664",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231991,1777282246674,"fUST",-255.68552192,0.00011499,2,"2026-04-27T09:30:46.674",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231992,1777282246683,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.683",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231993,1777282246692,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.692",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231994,1777282246701,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.701",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231995,1777282246710,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.710",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231996,1777282246719,"fUST",-419.01760932,0.00011499,2,"2026-04-27T09:30:46.719",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231997,1777282246728,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.728",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231998,1777282246738,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.738",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421231999,1777282246747,"fUST",-500.0,0.00011499,2,"2026-04-27T09:30:46.747",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232000,1777282246756,"fUST",-51412.5366873,0.000115,2,"2026-04-27T09:30:46.756",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232004,1777282251379,"fUST",152.49540495,0.00025601,120,"2026-04-27T09:30:51.379",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232005,1777282281865,"fUST",-500.0,0.00011499,2,"2026-04-27T09:31:21.865",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232006,1777282281896,"fUST",-500.0,0.00011499,2,"2026-04-27T09:31:21.896",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232007,1777282281949,"fUST",-294.4299235,0.00011499,2,"2026-04-27T09:31:21.949",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232008,1777282371427,"fUST",152.49540494,0.00025601,120,"2026-04-27T09:32:51.427",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232009,1777282398843,"fUST",164.14360871,0.00025601,120,"2026-04-27T09:33:18.843",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232080,1777283438763,"fUST",-391.2211165,0.00010986,2,"2026-04-27T09:50:38.763",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232081,1777283438774,"fUST",-455.9452987,0.00010986,2,"2026-04-27T09:50:38.774",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232082,1777283438785,"fUST",-150.0,0.00011032,2,"2026-04-27T09:50:38.785",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232083,1777283438795,"fUST",-151.5,0.00011099,2,"2026-04-27T09:50:38.795",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232084,1777283438806,"fUST",-483.2,0.00011172,2,"2026-04-27T09:50:38.806",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232085,1777283438816,"fUST",-5797.98994212,0.000112,2,"2026-04-27T09:50:38.816",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232087,1777283438826,"fUST",-3503.52827843,0.00011299,2,"2026-04-27T09:50:38.826",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232088,1777283438836,"fUST",-270.87048635,0.00011299,2,"2026-04-27T09:50:38.836",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232089,1777283439264,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.264",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232090,1777283439292,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.292",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232091,1777283439304,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.304",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232092,1777283439314,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.314",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232093,1777283439323,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.323",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232094,1777283439334,"fUST",-243.31232652,0.00011299,2,"2026-04-27T09:50:39.334",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232095,1777283439343,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.343",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232096,1777283439353,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.353",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232097,1777283439362,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.362",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232098,1777283439372,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.372",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232099,1777283439381,"fUST",-313.51592305,0.00011299,2,"2026-04-27T09:50:39.381",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232100,1777283439391,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.391",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232101,1777283439401,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.401",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232102,1777283439410,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.410",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232103,1777283439420,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.420",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232104,1777283439430,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.430",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232105,1777283439440,"fUST",-651.16744532,0.00011299,2,"2026-04-27T09:50:39.440",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232106,1777283439450,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.450",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232107,1777283439459,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.459",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232108,1777283439468,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.468",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232109,1777283439477,"fUST",-271.53483471,0.00011299,2,"2026-04-27T09:50:39.477",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232110,1777283439487,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.487",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232111,1777283439497,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.497",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232112,1777283439507,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.507",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232113,1777283439517,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.517",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232114,1777283439526,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.526",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232115,1777283439535,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.535",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232116,1777283439545,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.545",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232117,1777283439554,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.554",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232118,1777283439563,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.563",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232119,1777283439573,"fUST",-427.98453112,0.00011299,2,"2026-04-27T09:50:39.573",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232120,1777283439582,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.582",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232121,1777283439593,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.593",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232122,1777283439602,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.602",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232123,1777283439612,"fUST",-491.99828123,0.00011299,2,"2026-04-27T09:50:39.612",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232124,1777283439622,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.622",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232125,1777283439633,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.633",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232126,1777283439642,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.642",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232127,1777283439652,"fUST",-500.0,0.00011299,2,"2026-04-27T09:50:39.652",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232128,1777283439661,"fUST",-443.81351237,0.00011299,2,"2026-04-27T09:50:39.661",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232129,1777283439671,"fUST",-1712250.84253774,0.000113,2,"2026-04-27T09:50:39.671",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232139,1777283441025,"fUST",-1000.0,0.000113,2,"2026-04-27T09:50:41.025",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232148,1777283446623,"fUST",-52868.49594534,0.000113,2,"2026-04-27T09:50:46.623",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232149,1777283446676,"fUST",-2399.16763074,0.000113,2,"2026-04-27T09:50:46.676",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232164,1777283804799,"fUST",10000.000001,0.0002559,120,"2026-04-27T09:56:44.799",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232166,1777284050927,"fUST",-5170.30401251,7.6e-05,2,"2026-04-27T10:00:50.927",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232167,1777284272732,"fUST",-1136.96753794,7.524e-05,2,"2026-04-27T10:04:32.732",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232168,1777284272756,"fUST",-3863.03246206,7.6e-05,2,"2026-04-27T10:04:32.756",0.0002555,36.52,0.7780203421946492,289658124.8138672]
[421232169,1777284370034,"fUST",2000.0,0.0002559,120,"2026-04-27T10:06:10.034",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421232170,1777284381608,"fUST",527.02,0.0002559,120,"2026-04-27T10:06:21.608",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421232171,1777284381722,"fUST",-150.0,7.6e-05,2,"2026-04-27T10:06:21.722",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233782,1777284632580,"fUST",-399.86526697,7.3e-05,2,"2026-04-27T10:10:32.580",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233784,1777284632636,"fUST",-547.00878526,7.3e-05,2,"2026-04-27T10:10:32.636",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233785,1777284632645,"fUST",-300.0,7.374e-05,2,"2026-04-27T10:10:32.645",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233786,1777284632656,"fUST",-300.0,7.374e-05,2,"2026-04-27T10:10:32.656",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233787,1777284632665,"fUST",-1200.0,7.374e-05,2,"2026-04-27T10:10:32.665",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233788,1777284632674,"fUST",-300.0,7.374e-05,2,"2026-04-27T10:10:32.674",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233789,1777284632683,"fUST",-5000.0,7.375e-05,2,"2026-04-27T10:10:32.683",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233790,1777284632692,"fUST",-524.0,7.375e-05,2,"2026-04-27T10:10:32.692",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233792,1777284632702,"fUST",-247.67,7.4e-05,2,"2026-04-27T10:10:32.702",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233793,1777284632711,"fUST",-2550.94714126,7.449e-05,2,"2026-04-27T10:10:32.711",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233794,1777284632721,"fUST",-67.47433229,7.6e-05,2,"2026-04-27T10:10:32.721",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233795,1777284632730,"fUST",-576.29200314,8.111e-05,2,"2026-04-27T10:10:32.730",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421233876,1777284643656,"fUST",-388.63570822,8.03e-05,2,"2026-04-27T10:10:43.656",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421234192,1777284646934,"fUST",-9.44632583,8.03e-05,2,"2026-04-27T10:10:46.934",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421234194,1777284646943,"fUST",-150.0,8.071e-05,2,"2026-04-27T10:10:46.943",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421234196,1777284646953,"fUST",-29.70799686,8.111e-05,2,"2026-04-27T10:10:46.953",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421234198,1777284646962,"fUST",-420.0,8.111e-05,2,"2026-04-27T10:10:46.962",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421234201,1777284646972,"fUST",-194.0,8.923e-05,2,"2026-04-27T10:10:46.972",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421234202,1777284646981,"fUST",-255.19250133,0.0001,2,"2026-04-27T10:10:46.981",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237201,1777285832698,"fUST",-5000.0,8.18e-05,2,"2026-04-27T10:30:32.698",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237202,1777285832708,"fUST",-523.60051223,8.263e-05,2,"2026-04-27T10:30:32.708",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237203,1777285832718,"fUST",-5000.0,8.346e-05,2,"2026-04-27T10:30:32.718",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237204,1777285832727,"fUST",-463.0,8.429e-05,2,"2026-04-27T10:30:32.727",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237206,1777285832737,"fUST",-150.0,8.644e-05,2,"2026-04-27T10:30:32.737",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237208,1777285832747,"fUST",-325.5033173,9.328e-05,2,"2026-04-27T10:30:32.747",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237210,1777285832756,"fUST",-166.7445514,9.345e-05,2,"2026-04-27T10:30:32.756",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237212,1777285832766,"fUST",-250.0,9.415e-05,5,"2026-04-27T10:30:32.766",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237214,1777285832775,"fUST",-216.5866056,9.5e-05,2,"2026-04-27T10:30:32.775",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237215,1777285832784,"fUST",-63.17486454,0.0001,2,"2026-04-27T10:30:32.784",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237217,1777285832793,"fUST",-500.0,0.0001,2,"2026-04-27T10:30:32.793",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237218,1777285832803,"fUST",-15404.395583,0.00010097,2,"2026-04-27T10:30:32.803",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237219,1777285832812,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.812",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237220,1777285832821,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.821",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237222,1777285832831,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.831",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237224,1777285832840,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.840",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237225,1777285832849,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.849",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237227,1777285832858,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.858",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237229,1777285832868,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.868",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237231,1777285832878,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.878",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237233,1777285832887,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.887",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237235,1777285832896,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.896",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237237,1777285832906,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.906",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237238,1777285832915,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.915",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237239,1777285832924,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.924",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237240,1777285832935,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.935",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237241,1777285832945,"fUST",-300.0,0.00010097,2,"2026-04-27T10:30:32.945",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237242,1777285832954,"fUST",-396.043,0.00010097,2,"2026-04-27T10:30:32.954",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237243,1777285832963,"fUST",-325.4780488,0.0001015,2,"2026-04-27T10:30:32.963",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237244,1777285832972,"fUST",-151.0,0.00010157,2,"2026-04-27T10:30:32.972",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237245,1777285832982,"fUST",-151.0,0.00010157,2,"2026-04-27T10:30:32.982",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237246,1777285832992,"fUST",-455.8385479,0.00010167,2,"2026-04-27T10:30:32.992",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237247,1777285833002,"fUST",-290.17310788,0.00010589,2,"2026-04-27T10:30:33.002",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237248,1777285833012,"fUST",-590.88372749,0.00010589,2,"2026-04-27T10:30:33.012",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237249,1777285833021,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.021",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237250,1777285833031,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.031",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237251,1777285833040,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.040",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237252,1777285833049,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.049",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237253,1777285833059,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.059",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237254,1777285833068,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.068",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237255,1777285833078,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.078",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237256,1777285833087,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.087",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237257,1777285833096,"fUST",-161.73453719,0.00010589,2,"2026-04-27T10:30:33.096",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237258,1777285833105,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.105",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237259,1777285833114,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.114",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237260,1777285833124,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.124",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237261,1777285833133,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.133",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237262,1777285833142,"fUST",-635.68604867,0.00010589,2,"2026-04-27T10:30:33.142",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237263,1777285833151,"fUST",-500.0,0.00010589,2,"2026-04-27T10:30:33.151",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237264,1777285833161,"fUST",-20312.68868586,0.0001059,2,"2026-04-27T10:30:33.161",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237265,1777285833173,"fUST",-964.89145865,0.0001059,2,"2026-04-27T10:30:33.173",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237266,1777285833184,"fUST",-5791.1911899,0.0001059,2,"2026-04-27T10:30:33.184",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237288,1777285838935,"fUST",-26998.4984452,0.0001059,2,"2026-04-27T10:30:38.935",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237289,1777285839104,"fUST",-77734.3958705,0.0001059,2,"2026-04-27T10:30:39.104",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237321,1777285847074,"fUST",-3030.80257404,0.00010484,2,"2026-04-27T10:30:47.074",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237322,1777285847083,"fUST",-29762.81275798,0.0001059,2,"2026-04-27T10:30:47.083",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237323,1777285847298,"fUST",-1699.29526093,0.0001059,2,"2026-04-27T10:30:47.298",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237324,1777285847309,"fUST",-7841.31194213,0.0001059,2,"2026-04-27T10:30:47.309",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237356,1777285848317,"fUST",-48579.87956451,0.0001059,2,"2026-04-27T10:30:48.317",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237357,1777285848329,"fUST",-478.55877297,0.0001059,2,"2026-04-27T10:30:48.329",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237412,1777285881063,"fUST",-152.0,0.00010586,7,"2026-04-27T10:31:21.063",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237413,1777285881096,"fUST",-152.0,0.00010586,7,"2026-04-27T10:31:21.096",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237414,1777285881126,"fUST",-152.0,0.00010586,7,"2026-04-27T10:31:21.126",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237415,1777285881158,"fUST",-152.0,0.00010586,7,"2026-04-27T10:31:21.158",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237416,1777285881187,"fUST",-300.0,0.00010589,2,"2026-04-27T10:31:21.187",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237417,1777285881211,"fUST",-152.0,0.00010589,2,"2026-04-27T10:31:21.211",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237418,1777285881223,"fUST",-152.0,0.00010589,2,"2026-04-27T10:31:21.223",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237419,1777285881235,"fUST",-152.0,0.00010589,2,"2026-04-27T10:31:21.235",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237420,1777285881251,"fUST",-44.0,0.00010589,2,"2026-04-27T10:31:21.251",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237421,1777285881261,"fUST",-108.0,0.00010589,2,"2026-04-27T10:31:21.261",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237422,1777285881273,"fUST",-300.0,0.00010589,2,"2026-04-27T10:31:21.273",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237423,1777285881285,"fUST",-92.0,0.00010589,2,"2026-04-27T10:31:21.285",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237424,1777285881294,"fUST",-386.4299235,0.00010589,2,"2026-04-27T10:31:21.294",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421237600,1777285990011,"fUST",500.0,0.00025596,120,"2026-04-27T10:33:10.011",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239112,1777286862882,"fUST",5000.0,0.00025595,120,"2026-04-27T10:47:42.882",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239272,1777286951918,"fUST",348.93382,0.00025595,120,"2026-04-27T10:49:11.918",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239456,1777287038235,"fUST",-2294.4299235,9.97e-05,10,"2026-04-27T10:50:38.235",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239457,1777287038244,"fUST",-150.0,0.00010122,2,"2026-04-27T10:50:38.244",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239458,1777287038254,"fUST",-300.0,0.00010582,2,"2026-04-27T10:50:38.254",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239459,1777287038264,"fUST",-1200.0,0.00010582,2,"2026-04-27T10:50:38.264",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239460,1777287038274,"fUST",-150.6421436,0.00010583,2,"2026-04-27T10:50:38.274",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239461,1777287038284,"fUST",-12639.954514,0.00010583,2,"2026-04-27T10:50:38.284",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239462,1777287038294,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.294",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239463,1777287038304,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.304",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239464,1777287038313,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.313",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239465,1777287038323,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.323",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239466,1777287038333,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.333",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239467,1777287038343,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.343",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239468,1777287038353,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.353",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239469,1777287038362,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.362",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239470,1777287038372,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.372",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239471,1777287038381,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.381",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239472,1777287038391,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.391",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239473,1777287038400,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.400",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239474,1777287038410,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.410",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239475,1777287038419,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.419",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239476,1777287038429,"fUST",-300.0,0.00010801,2,"2026-04-27T10:50:38.429",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239477,1777287038438,"fUST",-442.11446693,0.00010801,2,"2026-04-27T10:50:38.438",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239478,1777287038448,"fUST",-500.0,0.00010825,2,"2026-04-27T10:50:38.448",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239479,1777287038457,"fUST",-557.59683716,0.00010825,2,"2026-04-27T10:50:38.457",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239480,1777287038471,"fUST",-500.0,0.00010825,2,"2026-04-27T10:50:38.471",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239481,1777287038480,"fUST",-528.15360351,0.00010825,2,"2026-04-27T10:50:38.480",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239482,1777287038490,"fUST",-151.5,0.00010825,2,"2026-04-27T10:50:38.490",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239483,1777287038500,"fUST",-151.5,0.00010825,2,"2026-04-27T10:50:38.500",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239484,1777287038509,"fUST",-151.5,0.00010825,2,"2026-04-27T10:50:38.509",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239485,1777287038519,"fUST",-151.5,0.00010825,2,"2026-04-27T10:50:38.519",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239486,1777287038528,"fUST",-151.5,0.00010825,2,"2026-04-27T10:50:38.528",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239487,1777287038538,"fUST",-151.5,0.00010825,2,"2026-04-27T10:50:38.538",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239488,1777287038547,"fUST",-151.5,0.00010825,2,"2026-04-27T10:50:38.547",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239489,1777287038556,"fUST",-159.48910899,0.00010825,2,"2026-04-27T10:50:38.556",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239490,1777287038566,"fUST",-253.24015053,0.00010825,2,"2026-04-27T10:50:38.566",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239491,1777287038575,"fUST",-206.0,0.00010825,2,"2026-04-27T10:50:38.575",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239492,1777287038584,"fUST",-1063.22989621,0.000109,2,"2026-04-27T10:50:38.584",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239493,1777287038593,"fUST",-2644.53745781,0.000109,2,"2026-04-27T10:50:38.593",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239494,1777287038603,"fUST",-2324.9044889,0.000109,2,"2026-04-27T10:50:38.603",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239495,1777287038614,"fUST",-65.40121016,0.000109,2,"2026-04-27T10:50:38.614",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239496,1777287038624,"fUST",-500.0,0.00010914,2,"2026-04-27T10:50:38.624",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239497,1777287038634,"fUST",-500.0,0.00010914,2,"2026-04-27T10:50:38.634",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239498,1777287038643,"fUST",-497.45561191,0.00010914,2,"2026-04-27T10:50:38.643",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239499,1777287038652,"fUST",-200.0,0.00010959,2,"2026-04-27T10:50:38.652",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239500,1777287038662,"fUST",-5218.19094789,0.00010988,2,"2026-04-27T10:50:38.662",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239501,1777287038671,"fUST",-522.59070082,0.00011066,2,"2026-04-27T10:50:38.671",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239502,1777287038683,"fUST",-354.65807083,0.00011066,2,"2026-04-27T10:50:38.683",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239503,1777287038694,"fUST",-1273.48922835,0.00011066,2,"2026-04-27T10:50:38.694",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239504,1777287038704,"fUST",-271.89077165,0.00011077,2,"2026-04-27T10:50:38.704",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239512,1777287040439,"fUST",-228.10922835,0.00011077,2,"2026-04-27T10:50:40.439",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239513,1777287040448,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.448",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239514,1777287040458,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.458",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239515,1777287040467,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.467",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239516,1777287040476,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.476",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239517,1777287040485,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.485",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239518,1777287040495,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.495",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239519,1777287040504,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.504",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239520,1777287040513,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.513",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239521,1777287040522,"fUST",-494.14165318,0.00011077,2,"2026-04-27T10:50:40.522",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239522,1777287040531,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.531",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239523,1777287040540,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.540",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239524,1777287040549,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.549",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239525,1777287040558,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.558",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239526,1777287040568,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.568",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239527,1777287040577,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.577",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239528,1777287040586,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.586",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239529,1777287040596,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.596",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239530,1777287040605,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.605",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239531,1777287040614,"fUST",-513.05949585,0.00011077,2,"2026-04-27T10:50:40.614",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239532,1777287040623,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.623",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239533,1777287040632,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.632",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239534,1777287040641,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.641",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239535,1777287040651,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.651",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239536,1777287040660,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.660",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239537,1777287040669,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.669",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239538,1777287040678,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.678",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239539,1777287040687,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.687",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239540,1777287040696,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.696",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239541,1777287040705,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.705",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239542,1777287040714,"fUST",-503.18362988,0.00011077,2,"2026-04-27T10:50:40.714",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239543,1777287040722,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.722",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239544,1777287040731,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.731",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239545,1777287040741,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.741",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239546,1777287040750,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.750",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239547,1777287040759,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.759",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239548,1777287040769,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.769",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239549,1777287040778,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.778",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239550,1777287040787,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.787",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239551,1777287040797,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.797",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239552,1777287040806,"fUST",-634.30662192,0.00011077,2,"2026-04-27T10:50:40.806",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239553,1777287040815,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.815",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239554,1777287040824,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.824",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239555,1777287040833,"fUST",-240.39917851,0.00011077,2,"2026-04-27T10:50:40.833",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239556,1777287040842,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.842",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239557,1777287040851,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.851",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239558,1777287040860,"fUST",-331.95893593,0.00011077,2,"2026-04-27T10:50:40.860",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239559,1777287040869,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.869",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239560,1777287040879,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.879",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239561,1777287040887,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.887",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239562,1777287040897,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.897",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239563,1777287040906,"fUST",-500.0,0.00011077,2,"2026-04-27T10:50:40.906",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239564,1777287040915,"fUST",-500.0,0.00011079,2,"2026-04-27T10:50:40.915",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239565,1777287040924,"fUST",-273.51581273,0.00011079,2,"2026-04-27T10:50:40.924",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239566,1777287040933,"fUST",-500.0,0.00011079,2,"2026-04-27T10:50:40.933",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239567,1777287041175,"fUST",-420.31862857,0.00011079,2,"2026-04-27T10:50:41.175",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239568,1777287041185,"fUST",-500.0,0.00011079,2,"2026-04-27T10:50:41.185",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239569,1777287041195,"fUST",-191.46106891,0.00011079,2,"2026-04-27T10:50:41.195",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239570,1777287041206,"fUST",-3300.91617778,0.0001108,2,"2026-04-27T10:50:41.206",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239571,1777287041219,"fUST",-4182.12112569,0.0001108,2,"2026-04-27T10:50:41.219",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239572,1777287041231,"fUST",-1273.18360408,0.0001108,2,"2026-04-27T10:50:41.231",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239583,1777287043071,"fUST",-10000.0,0.0001108,2,"2026-04-27T10:50:43.071",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239584,1777287043083,"fUST",-2455.38369134,0.0001108,2,"2026-04-27T10:50:43.083",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239698,1777287045969,"fUST",-569.37999998,0.0001108,2,"2026-04-27T10:50:45.969",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239705,1777287046024,"fUST",-121793.51832738,0.0001108,2,"2026-04-27T10:50:46.024",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239707,1777287046033,"fUST",-500.0,0.00011087,2,"2026-04-27T10:50:46.033",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239709,1777287046043,"fUST",-11593.96781764,0.00011088,2,"2026-04-27T10:50:46.043",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239711,1777287046055,"fUST",-907.88036448,0.00011088,2,"2026-04-27T10:50:46.055",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239714,1777287046066,"fUST",-4132.80713712,0.00011088,2,"2026-04-27T10:50:46.066",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421239721,1777287046130,"fUST",-12466.1229839,0.00011088,2,"2026-04-27T10:50:46.130",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240294,1777287051583,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:51.583",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240329,1777287051895,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:51.895",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240360,1777287052332,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:52.332",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240391,1777287052627,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:52.627",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240415,1777287052991,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:52.991",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240416,1777287053297,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:53.297",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240417,1777287053582,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:53.582",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240436,1777287054202,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:54.202",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240437,1777287054506,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:54.506",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240445,1777287054807,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:54.807",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240448,1777287055113,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:55.113",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240449,1777287055409,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:55.409",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240450,1777287055742,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:55.742",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240451,1777287056043,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:56.043",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421240452,1777287056358,"fUST",249.28765783,0.00025596,120,"2026-04-27T10:50:56.358",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421261678,1777287646635,"fUST",4145.47550269,7.6e-05,2,"2026-04-27T11:00:46.635",0.0002555,36.55,0.7775826825357097,289094322.78357536]
[421261759,1777288041441,"fUST",10029.0,0.00025602,120,"2026-04-27T11:07:21.441",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261788,1777288200757,"fUST",987.63458817,7.3e-05,10,"2026-04-27T11:10:00.757",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261799,1777288216833,"fUST",1150.42333581,7.3e-05,10,"2026-04-27T11:10:16.833",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261955,1777288238279,"fUST",-150.0,7.338e-05,2,"2026-04-27T11:10:38.279",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261957,1777288238289,"fUST",-666.45443342,7.6e-05,2,"2026-04-27T11:10:38.289",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261959,1777288238298,"fUST",-177.0,9.338e-05,2,"2026-04-27T11:10:38.298",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261961,1777288238308,"fUST",-231.40427684,9.999e-05,2,"2026-04-27T11:10:38.308",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261962,1777288238343,"fUST",15000.0,0.00015,120,"2026-04-27T11:10:38.343",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261963,1777288238384,"fUST",-85.42972316,9.999e-05,2,"2026-04-27T11:10:38.384",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261964,1777288238394,"fUST",-300.0,9.999e-05,2,"2026-04-27T11:10:38.394",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261965,1777288238403,"fUST",-262.38027684,9.999e-05,2,"2026-04-27T11:10:38.403",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261966,1777288238438,"fUST",-937.61972316,9.999e-05,2,"2026-04-27T11:10:38.438",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261967,1777288238447,"fUST",-33295.66,0.0001,2,"2026-04-27T11:10:38.447",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261968,1777288238457,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.457",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261969,1777288238466,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.466",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261970,1777288238476,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.476",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261971,1777288238485,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.485",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261972,1777288238494,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.494",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261973,1777288238504,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.504",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261974,1777288238513,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.513",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261975,1777288238523,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.523",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261976,1777288238532,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.532",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261977,1777288238542,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.542",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261978,1777288238552,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.552",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261979,1777288238562,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.562",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261980,1777288238571,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.571",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261981,1777288238581,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.581",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261982,1777288238590,"fUST",-300.0,0.00010199,2,"2026-04-27T11:10:38.590",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261983,1777288238600,"fUST",-600.0,0.00010402,2,"2026-04-27T11:10:38.600",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261984,1777288238610,"fUST",-500.0,0.00010786,2,"2026-04-27T11:10:38.610",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261985,1777288238620,"fUST",-500.0,0.00010786,2,"2026-04-27T11:10:38.620",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261986,1777288238629,"fUST",-647.99543733,0.00010786,2,"2026-04-27T11:10:38.629",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261987,1777288238638,"fUST",-304.48879761,0.00010786,2,"2026-04-27T11:10:38.638",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261988,1777288238648,"fUST",-500.0,0.00010786,2,"2026-04-27T11:10:38.648",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261989,1777288238657,"fUST",-459.36740243,0.00010786,2,"2026-04-27T11:10:38.657",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261990,1777288238666,"fUST",-169001.67434336,0.00010787,2,"2026-04-27T11:10:38.666",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261991,1777288238677,"fUST",-18646.02527327,0.00010787,2,"2026-04-27T11:10:38.677",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421261992,1777288238688,"fUST",-172353.18705307,0.00010787,2,"2026-04-27T11:10:38.688",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262001,1777288240632,"fUST",-7787.3,0.00010787,2,"2026-04-27T11:10:40.632",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262002,1777288240688,"fUST",-404.36207729,0.00010787,2,"2026-04-27T11:10:40.688",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262012,1777288244630,"fUST",1500.0,0.0001,30,"2026-04-27T11:10:44.630",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262032,1777288247045,"fUST",-23785.48540802,0.00010787,2,"2026-04-27T11:10:47.045",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262033,1777288247101,"fUST",-11116.04166623,0.00010787,2,"2026-04-27T11:10:47.101",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262044,1777288248769,"fUST",-10000.0,0.00010787,2,"2026-04-27T11:10:48.769",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262045,1777288248781,"fUST",-414.48375,0.00010787,2,"2026-04-27T11:10:48.781",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262046,1777288248829,"fUST",-46400.0,0.00010787,2,"2026-04-27T11:10:48.829",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262174,1777288371554,"fUST",150.14886585,0.00025602,120,"2026-04-27T11:12:51.554",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262175,1777288371593,"fUST",215.54586863,0.00025602,120,"2026-04-27T11:12:51.593",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262321,1777288612639,"fUST",2017.0,4.008e-05,2,"2026-04-27T11:16:52.639",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262933,1777289438684,"fUST",-1042.37256033,0.00010066,2,"2026-04-27T11:30:38.684",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262934,1777289438740,"fUST",-2162.26699012,0.00010066,2,"2026-04-27T11:30:38.740",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262935,1777289438749,"fUST",-150.0,0.00010246,2,"2026-04-27T11:30:38.749",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262936,1777289438759,"fUST",-253.468,0.00010375,2,"2026-04-27T11:30:38.759",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262937,1777289438768,"fUST",-4696.37185311,0.00010487,2,"2026-04-27T11:30:38.768",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262938,1777289438777,"fUST",-300.0,0.00010585,2,"2026-04-27T11:30:38.777",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262939,1777289438787,"fUST",-300.0,0.00010585,2,"2026-04-27T11:30:38.787",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262940,1777289438797,"fUST",-186.29791658,0.00010586,2,"2026-04-27T11:30:38.797",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262942,1777289438806,"fUST",-500.0,0.00010586,2,"2026-04-27T11:30:38.806",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262943,1777289438815,"fUST",-588.6546108,0.00010586,2,"2026-04-27T11:30:38.815",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262944,1777289438824,"fUST",-400.11573984,0.00010586,2,"2026-04-27T11:30:38.824",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262945,1777289438833,"fUST",-27754.17377916,0.00010587,2,"2026-04-27T11:30:38.833",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262946,1777289438844,"fUST",-131117.90204067,0.00010587,2,"2026-04-27T11:30:38.844",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262947,1777289438856,"fUST",-2942.59355223,0.00010587,2,"2026-04-27T11:30:38.856",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262962,1777289440790,"fUST",-459.34763194,0.00010587,2,"2026-04-27T11:30:40.790",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262980,1777289444049,"fUST",-589.72067311,0.00010587,2,"2026-04-27T11:30:44.049",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421262993,1777289446902,"fUST",-19301.95059916,0.00010587,2,"2026-04-27T11:30:46.902",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263035,1777289481134,"fUST",-4731.49491875,0.0001048,2,"2026-04-27T11:31:21.134",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263123,1777289592084,"fUST",1076.67,0.00024657,120,"2026-04-27T11:33:12.084",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263129,1777289608025,"fUST",1000.0,0.00024657,120,"2026-04-27T11:33:28.025",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263388,1777290005211,"fUST",155.00085321,0.00025547,120,"2026-04-27T11:40:05.211",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263413,1777290045655,"fUST",465.0,0.00025547,120,"2026-04-27T11:40:45.655",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263432,1777290075667,"fUST",1395.0,0.00025547,120,"2026-04-27T11:41:15.667",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263585,1777290574526,"fUST",-374.93774359,5e-05,2,"2026-04-27T11:49:34.526",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263634,1777290632479,"fUST",-420.32401852,5.939e-05,2,"2026-04-27T11:50:32.479",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263635,1777290632488,"fUST",-100.25611627,5.999e-05,2,"2026-04-27T11:50:32.488",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263644,1777290638903,"fUST",-199.74388373,5.999e-05,2,"2026-04-27T11:50:38.903",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263645,1777290638911,"fUST",-572.52551837,9.799e-05,2,"2026-04-27T11:50:38.911",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263646,1777290638920,"fUST",-73348.16765124,9.8e-05,2,"2026-04-27T11:50:38.920",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263647,1777290638956,"fUST",-331.95891175,9.8e-05,2,"2026-04-27T11:50:38.956",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263658,1777290641050,"fUST",-374.93774359,9.8e-05,2,"2026-04-27T11:50:41.050",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263659,1777290641062,"fUST",-7768.6,9.8e-05,2,"2026-04-27T11:50:41.062",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263660,1777290641103,"fUST",-2333.18114726,9.8e-05,2,"2026-04-27T11:50:41.103",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263667,1777290643719,"fUST",-3166.47645286,9.8e-05,2,"2026-04-27T11:50:43.719",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263668,1777290643731,"fUST",-1275.38190145,9.8e-05,2,"2026-04-27T11:50:43.731",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263669,1777290643743,"fUST",-937.12957805,9.8e-05,2,"2026-04-27T11:50:43.743",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263670,1777290643773,"fUST",-1888.90328211,9.8e-05,2,"2026-04-27T11:50:43.773",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263673,1777290647007,"fUST",-11681.9156605,9.8e-05,2,"2026-04-27T11:50:47.007",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263706,1777291217488,"fUST",332.44,1e-08,2,"2026-04-27T12:00:17.488",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263707,1777291246610,"fUST",1792.29707991,7.6e-05,2,"2026-04-27T12:00:46.610",0.0002555,36.58,0.7152686341583893,286450243.31706107]
[421263708,1777291578886,"fUST",151.0,0.00025607,120,"2026-04-27T12:06:18.886",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263712,1777291687577,"fUST",-175.46574712,0.00017911,60,"2026-04-27T12:08:07.577",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263713,1777291687601,"fUST",-2500.0,0.00018,45,"2026-04-27T12:08:07.601",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263714,1777291687625,"fUST",-178.19514787,0.00018114,60,"2026-04-27T12:08:07.625",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263715,1777291687651,"fUST",-1000.0,0.00019,19,"2026-04-27T12:08:07.651",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263716,1777291687673,"fUST",-3000.0,0.00019,14,"2026-04-27T12:08:07.673",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263717,1777291687741,"fUST",-3242.8981256,0.000198,14,"2026-04-27T12:08:07.741",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263809,1777291838834,"fUST",-435.0,7.6e-05,2,"2026-04-27T12:10:38.834",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263811,1777291838846,"fUST",-972.7777535,7.6e-05,2,"2026-04-27T12:10:38.846",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263813,1777291838856,"fUST",-150.0,8.15e-05,2,"2026-04-27T12:10:38.856",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263815,1777291838866,"fUST",-204.8326314,9.141e-05,2,"2026-04-27T12:10:38.866",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263818,1777291838877,"fUST",-374.9377436,9.8e-05,2,"2026-04-27T12:10:38.877",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263820,1777291838886,"fUST",-159.71,9.8e-05,2,"2026-04-27T12:10:38.886",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263822,1777291838896,"fUST",-300.0,9.899e-05,2,"2026-04-27T12:10:38.896",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263824,1777291838906,"fUST",-27308.7308318,9.9e-05,2,"2026-04-27T12:10:38.906",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263826,1777291838916,"fUST",-4579.67598148,0.0001,2,"2026-04-27T12:10:38.916",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263828,1777291838926,"fUST",-296.62197707,0.00010042,2,"2026-04-27T12:10:38.926",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263830,1777291838936,"fUST",-177.0,0.0001015,2,"2026-04-27T12:10:38.936",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263832,1777291838946,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:38.946",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263835,1777291838956,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:38.956",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263837,1777291838966,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:38.966",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263839,1777291838975,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:38.975",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263841,1777291838985,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:38.985",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263843,1777291838995,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:38.995",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263845,1777291839005,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.005",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263847,1777291839015,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.015",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263849,1777291839025,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.025",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263851,1777291839035,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.035",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263853,1777291839045,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.045",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263855,1777291839054,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.054",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263857,1777291839064,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.064",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263859,1777291839074,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.074",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263861,1777291839085,"fUST",-300.0,0.00010194,2,"2026-04-27T12:10:39.085",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263863,1777291839094,"fUST",-445.30304067,0.00010215,2,"2026-04-27T12:10:39.094",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263866,1777291839104,"fUST",-152.0,0.00010226,7,"2026-04-27T12:10:39.104",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263868,1777291839113,"fUST",-152.0,0.00010226,7,"2026-04-27T12:10:39.113",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263870,1777291839123,"fUST",-152.0,0.00010226,7,"2026-04-27T12:10:39.123",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263872,1777291839133,"fUST",-152.0,0.00010226,7,"2026-04-27T12:10:39.133",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263874,1777291839142,"fUST",-500.0,0.00010299,2,"2026-04-27T12:10:39.142",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263876,1777291839152,"fUST",-500.0,0.00010299,2,"2026-04-27T12:10:39.152",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263878,1777291839165,"fUST",-500.0,0.00010299,2,"2026-04-27T12:10:39.165",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263880,1777291839175,"fUST",-500.0,0.00010299,2,"2026-04-27T12:10:39.175",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263882,1777291839184,"fUST",-500.0,0.00010299,2,"2026-04-27T12:10:39.184",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263884,1777291839194,"fUST",-500.0,0.00010299,2,"2026-04-27T12:10:39.194",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263887,1777291839205,"fUST",-536.42886913,0.00010299,2,"2026-04-27T12:10:39.205",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263889,1777291839214,"fUST",-500.0,0.00010299,2,"2026-04-27T12:10:39.214",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263891,1777291839224,"fUST",-36089.61836843,0.000103,2,"2026-04-27T12:10:39.224",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263893,1777291839234,"fUST",-197.80235268,0.00010312,2,"2026-04-27T12:10:39.234",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263895,1777291839243,"fUST",-185552.87005971,0.00010313,2,"2026-04-27T12:10:39.243",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263897,1777291839255,"fUST",-28662.36803948,0.00010313,2,"2026-04-27T12:10:39.255",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263900,1777291839272,"fUST",-3172.76660099,0.00010313,2,"2026-04-27T12:10:39.272",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263902,1777291839283,"fUST",-14665.73601435,0.00010313,2,"2026-04-27T12:10:39.283",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421263904,1777291839295,"fUST",-886.0,0.00010313,2,"2026-04-27T12:10:39.295",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264110,1777291841196,"fUST",-380.36253887,0.00010313,2,"2026-04-27T12:10:41.196",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264113,1777291841208,"fUST",-1719.26634701,0.00010313,2,"2026-04-27T12:10:41.208",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264116,1777291841234,"fUST",-1023.33199203,0.00010313,2,"2026-04-27T12:10:41.234",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264119,1777291841250,"fUST",-5276.11361017,0.00010313,2,"2026-04-27T12:10:41.250",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264281,1777291845411,"fUST",-259.14535789,0.00010313,2,"2026-04-27T12:10:45.411",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264287,1777291847179,"fUST",-19987.75349073,0.00010313,2,"2026-04-27T12:10:47.179",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264288,1777291847234,"fUST",-14023.4333473,0.00010313,2,"2026-04-27T12:10:47.234",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264289,1777291925332,"fUST",2639.5230482,0.00024657,120,"2026-04-27T12:12:05.332",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264321,1777293031861,"fUST",-5000.0,9.634e-05,10,"2026-04-27T12:30:31.861",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264323,1777293031872,"fUST",-150.0,9.732e-05,2,"2026-04-27T12:30:31.872",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264325,1777293031882,"fUST",-202.774,9.898e-05,2,"2026-04-27T12:30:31.882",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264327,1777293031891,"fUST",-300.0,9.999e-05,2,"2026-04-27T12:30:31.891",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264329,1777293031901,"fUST",-300.0,9.999e-05,2,"2026-04-27T12:30:31.901",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264330,1777293031911,"fUST",-300.0,9.999e-05,2,"2026-04-27T12:30:31.911",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264332,1777293031921,"fUST",-274.0,9.999e-05,2,"2026-04-27T12:30:31.921",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264333,1777293031930,"fUST",-1200.0,9.999e-05,2,"2026-04-27T12:30:31.930",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264334,1777293031940,"fUST",-392.93654101,9.999e-05,2,"2026-04-27T12:30:31.940",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264335,1777293031949,"fUST",-494.43599963,0.0001,2,"2026-04-27T12:30:31.949",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264336,1777293031968,"fUST",-5576.50962061,0.0001,2,"2026-04-27T12:30:31.968",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264337,1777293031979,"fUST",-1120.78017483,0.0001,2,"2026-04-27T12:30:31.979",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264358,1777293038164,"fUST",-179.61422064,0.0001,2,"2026-04-27T12:30:38.164",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264359,1777293038262,"fUST",-37891.27847055,0.0001,2,"2026-04-27T12:30:38.262",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264378,1777293040462,"fUST",-15539.8,0.0001,2,"2026-04-27T12:30:40.462",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264385,1777293040518,"fUST",-6482.3599201,0.0001,2,"2026-04-27T12:30:40.518",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264408,1777293046439,"fUST",-4543.29031523,9.9e-05,10,"2026-04-27T12:30:46.439",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264409,1777293046449,"fUST",-40479.61096206,0.0001,2,"2026-04-27T12:30:46.449",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264410,1777293046460,"fUST",-929.08524119,0.0001,2,"2026-04-27T12:30:46.460",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264411,1777293062795,"fUST",-569.38963267,9.511e-05,2,"2026-04-27T12:31:02.795",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264412,1777293062824,"fUST",-300.0,9.999e-05,2,"2026-04-27T12:31:02.824",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264417,1777293481141,"fUST",1000.0,0.000246,120,"2026-04-27T12:38:01.141",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264418,1777293629337,"fUST",232.0,0.00022656,120,"2026-04-27T12:40:29.337",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264420,1777293889206,"fUST",25000.0,0.00025582,120,"2026-04-27T12:44:49.206",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264421,1777293958163,"fUST",661.21,4e-05,2,"2026-04-27T12:45:58.163",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264442,1777294232037,"fUST",-1549.21067812,8.735e-05,2,"2026-04-27T12:50:32.037",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264444,1777294232048,"fUST",-469.74779629,8.735e-05,2,"2026-04-27T12:50:32.048",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264445,1777294232059,"fUST",-281.6786739,8.735e-05,2,"2026-04-27T12:50:32.059",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264446,1777294232071,"fUST",-395.9895,8.735e-05,2,"2026-04-27T12:50:32.071",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264447,1777294232091,"fUST",-1374.2881105,8.735e-05,2,"2026-04-27T12:50:32.091",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264448,1777294232101,"fUST",-1949.77466071,8.823e-05,2,"2026-04-27T12:50:32.101",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264449,1777294232110,"fUST",-150.0,8.868e-05,2,"2026-04-27T12:50:32.110",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264450,1777294232120,"fUST",-1410.77935962,9.229e-05,2,"2026-04-27T12:50:32.120",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264451,1777294232129,"fUST",-115.15786917,9.299e-05,2,"2026-04-27T12:50:32.129",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264452,1777294232140,"fUST",-184.84213083,9.299e-05,2,"2026-04-27T12:50:32.140",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264453,1777294232150,"fUST",-300.0,9.299e-05,2,"2026-04-27T12:50:32.150",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264454,1777294232160,"fUST",-1200.0,9.299e-05,2,"2026-04-27T12:50:32.160",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264455,1777294232169,"fUST",-3533.28390637,9.3e-05,2,"2026-04-27T12:50:32.169",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264456,1777294232179,"fUST",-686.80626576,9.3e-05,2,"2026-04-27T12:50:32.179",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264458,1777294232188,"fUST",-1236.25127837,9.3e-05,2,"2026-04-27T12:50:32.188",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264459,1777294232197,"fUST",-1559.43117578,9.3e-05,2,"2026-04-27T12:50:32.197",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264469,1777294238342,"fUST",-638.34887466,9.3e-05,2,"2026-04-27T12:50:38.342",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264470,1777294238353,"fUST",-304.71612534,9.3e-05,2,"2026-04-27T12:50:38.353",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264471,1777294238364,"fUST",-2379.00998034,9.3e-05,2,"2026-04-27T12:50:38.364",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264472,1777294238449,"fUST",-750.30522313,9.3e-05,2,"2026-04-27T12:50:38.449",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264473,1777294238459,"fUST",-4366.76092037,9.3e-05,2,"2026-04-27T12:50:38.459",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264474,1777294238503,"fUST",-578.24419312,9.3e-05,2,"2026-04-27T12:50:38.503",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264475,1777294238512,"fUST",-6730.70140447,9.3e-05,2,"2026-04-27T12:50:38.512",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264476,1777294238522,"fUST",-8791.12020176,9.3e-05,2,"2026-04-27T12:50:38.522",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264477,1777294238531,"fUST",-11126.26150535,9.3e-05,2,"2026-04-27T12:50:38.531",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264478,1777294238541,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.541",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264479,1777294238551,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.551",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264480,1777294238560,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.560",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264481,1777294238570,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.570",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264482,1777294238580,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.580",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264483,1777294238589,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.589",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264484,1777294238599,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.599",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264485,1777294238608,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.608",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264486,1777294238618,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.618",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264487,1777294238627,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.627",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264488,1777294238636,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.636",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264489,1777294238645,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.645",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264490,1777294238655,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.655",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264491,1777294238664,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.664",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264492,1777294238673,"fUST",-300.0,9.485e-05,2,"2026-04-27T12:50:38.673",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264493,1777294238682,"fUST",-600.0,9.674e-05,2,"2026-04-27T12:50:38.682",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264494,1777294238692,"fUST",-134060.88023338,9.699e-05,2,"2026-04-27T12:50:38.692",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264496,1777294240598,"fUST",-8774.57436155,9.699e-05,2,"2026-04-27T12:50:40.598",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264497,1777294240609,"fUST",-381.21178026,9.699e-05,2,"2026-04-27T12:50:40.609",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264551,1777294243333,"fUST",-287.6195,9.699e-05,2,"2026-04-27T12:50:43.333",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264563,1777294243440,"fUST",-52247.4196524,9.699e-05,2,"2026-04-27T12:50:43.440",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264566,1777294243452,"fUST",-10000.0,9.699e-05,2,"2026-04-27T12:50:43.452",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264603,1777294246552,"fUST",-355.3,9.699e-05,2,"2026-04-27T12:50:46.552",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264604,1777294246606,"fUST",-34935.93299234,9.699e-05,2,"2026-04-27T12:50:46.606",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264605,1777294289885,"fUST",500.0,0.00024658,120,"2026-04-27T12:51:29.885",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264606,1777294365606,"fUST",500.0,0.00024658,120,"2026-04-27T12:52:45.606",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264607,1777294389039,"fUST",500.0,0.00024658,120,"2026-04-27T12:53:09.039",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264608,1777294656793,"fUST",1218.90608944,0.00025619,120,"2026-04-27T12:57:36.793",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264609,1777294844132,"fUST",835.51069104,7.6e-05,2,"2026-04-27T13:00:44.132",0.0002555,36.66,0.7151515959743986,286454044.44411117]
[421264611,1777295138333,"fUST",-300.0,7.598e-05,2,"2026-04-27T13:05:38.333",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264612,1777295138359,"fUST",-114.48375,7.598e-05,2,"2026-04-27T13:05:38.359",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264645,1777295432241,"fUST",-850.15084257,7.598e-05,2,"2026-04-27T13:10:32.241",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264646,1777295432253,"fUST",-234.84915743,7.598e-05,2,"2026-04-27T13:10:32.253",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264647,1777295432263,"fUST",-150.0,7.598e-05,2,"2026-04-27T13:10:32.263",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264648,1777295432273,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.273",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264649,1777295432282,"fUST",-404.86393812,7.599e-05,2,"2026-04-27T13:10:32.282",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264650,1777295432296,"fUST",-95.13606188,7.599e-05,2,"2026-04-27T13:10:32.296",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264651,1777295432305,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.305",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264652,1777295432315,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.315",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264653,1777295432324,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.324",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264654,1777295432333,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.333",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264655,1777295432343,"fUST",-156.18352966,7.599e-05,2,"2026-04-27T13:10:32.343",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264656,1777295432355,"fUST",-343.81647034,7.599e-05,2,"2026-04-27T13:10:32.355",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264658,1777295432364,"fUST",-534.25166411,7.599e-05,2,"2026-04-27T13:10:32.364",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264660,1777295432373,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.373",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264663,1777295432382,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.382",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264666,1777295432391,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.391",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264669,1777295432400,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.400",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264671,1777295432409,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.409",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264673,1777295432418,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.418",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264675,1777295432427,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.427",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264677,1777295432436,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.436",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264679,1777295432446,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.446",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264681,1777295432455,"fUST",-500.0,7.599e-05,2,"2026-04-27T13:10:32.455",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264683,1777295432465,"fUST",-102.66487724,7.599e-05,2,"2026-04-27T13:10:32.465",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264697,1777295438467,"fUST",-952.97724851,7.6e-05,2,"2026-04-27T13:10:38.467",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264698,1777295438574,"fUST",-988.84066671,7.6e-05,2,"2026-04-27T13:10:38.574",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264699,1777295438586,"fUST",-43588.3209793,7.6e-05,2,"2026-04-27T13:10:38.586",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264700,1777295438629,"fUST",-70363.30145632,7.6e-05,2,"2026-04-27T13:10:38.629",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264701,1777295438639,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.639",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264702,1777295438648,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.648",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264703,1777295438658,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.658",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264704,1777295438667,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.667",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264705,1777295438677,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.677",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264706,1777295438687,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.687",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264707,1777295438696,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.696",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264708,1777295438706,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.706",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264709,1777295438715,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.715",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264710,1777295438724,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.724",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264711,1777295438734,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.734",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264712,1777295438743,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.743",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264713,1777295438753,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.753",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264714,1777295438762,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.762",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264715,1777295438771,"fUST",-300.0,7.751e-05,2,"2026-04-27T13:10:38.771",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264716,1777295438781,"fUST",-600.0,7.751e-05,2,"2026-04-27T13:10:38.781",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264717,1777295438790,"fUST",-2655.78719318,7.913e-05,2,"2026-04-27T13:10:38.790",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264718,1777295438800,"fUST",-578.00699559,7.974e-05,2,"2026-04-27T13:10:38.800",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264719,1777295438810,"fUST",-1040.41259205,7.974e-05,2,"2026-04-27T13:10:38.810",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264720,1777295438820,"fUST",-1849.62238587,7.974e-05,2,"2026-04-27T13:10:38.820",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264721,1777295438829,"fUST",-2890.03497793,7.974e-05,2,"2026-04-27T13:10:38.829",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264722,1777295438839,"fUST",-4161.65036822,7.974e-05,2,"2026-04-27T13:10:38.839",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264723,1777295438848,"fUST",-5664.46855674,7.974e-05,2,"2026-04-27T13:10:38.848",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264724,1777295438857,"fUST",-7398.4895435,7.974e-05,2,"2026-04-27T13:10:38.857",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264725,1777295438866,"fUST",-9363.71332849,7.974e-05,2,"2026-04-27T13:10:38.866",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264726,1777295438877,"fUST",-9669.52027497,7.974e-05,2,"2026-04-27T13:10:38.877",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264727,1777295438888,"fUST",-1890.61963675,7.974e-05,2,"2026-04-27T13:10:38.888",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264728,1777295438897,"fUST",-13987.76929318,7.974e-05,2,"2026-04-27T13:10:38.897",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264729,1777295438906,"fUST",-16646.60147287,7.974e-05,2,"2026-04-27T13:10:38.906",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264730,1777295438915,"fUST",-19536.6364508,7.974e-05,2,"2026-04-27T13:10:38.915",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264731,1777295438924,"fUST",-22657.87422696,7.974e-05,2,"2026-04-27T13:10:38.924",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264732,1777295438933,"fUST",-26010.31480136,7.974e-05,2,"2026-04-27T13:10:38.933",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264733,1777295438943,"fUST",-29593.95817399,7.974e-05,2,"2026-04-27T13:10:38.943",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264734,1777295438952,"fUST",-13739.5855507,7.974e-05,2,"2026-04-27T13:10:38.952",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264735,1777295438963,"fUST",-1220.45182262,7.974e-05,2,"2026-04-27T13:10:38.963",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264736,1777295438975,"fUST",-2463.48621564,7.974e-05,2,"2026-04-27T13:10:38.975",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264737,1777295438986,"fUST",-2536.51378436,7.974e-05,2,"2026-04-27T13:10:38.986",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264742,1777295440807,"fUST",-1019.05201729,7.974e-05,2,"2026-04-27T13:10:40.807",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264760,1777295445355,"fUST",-468.942,7.974e-05,2,"2026-04-27T13:10:45.355",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264761,1777295445409,"fUST",-1179.67946753,7.974e-05,2,"2026-04-27T13:10:45.409",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264762,1777295445420,"fUST",-3256.23330091,7.974e-05,2,"2026-04-27T13:10:45.420",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264763,1777295445431,"fUST",-7524.86018581,7.974e-05,2,"2026-04-27T13:10:45.431",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264764,1777295445441,"fUST",-739.11989407,7.974e-05,2,"2026-04-27T13:10:45.441",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264765,1777295445450,"fUST",-1330.41580932,7.974e-05,2,"2026-04-27T13:10:45.450",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264766,1777295445459,"fUST",-2365.18366101,7.974e-05,2,"2026-04-27T13:10:45.459",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264767,1777295445468,"fUST",-3695.59947033,7.974e-05,2,"2026-04-27T13:10:45.468",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264768,1777295445476,"fUST",-5321.66323727,7.974e-05,2,"2026-04-27T13:10:45.476",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264769,1777295445486,"fUST",-7243.37496184,7.974e-05,2,"2026-04-27T13:10:45.486",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264770,1777295445495,"fUST",-9460.73464404,7.974e-05,2,"2026-04-27T13:10:45.495",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264771,1777295445503,"fUST",-10623.14877272,8.456e-05,2,"2026-04-27T13:10:45.503",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264772,1777295445512,"fUST",-720.0,8.526e-05,2,"2026-04-27T13:10:45.512",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264773,1777295445521,"fUST",-358.865666,9.067e-05,2,"2026-04-27T13:10:45.521",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264775,1777295445530,"fUST",-5637.47432106,9.245e-05,2,"2026-04-27T13:10:45.530",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264776,1777295445539,"fUST",-864.0,9.379e-05,2,"2026-04-27T13:10:45.539",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264777,1777295445548,"fUST",-177.0,9.598e-05,2,"2026-04-27T13:10:45.548",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264778,1777295445557,"fUST",-9490.7533638,9.615e-05,2,"2026-04-27T13:10:45.557",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264779,1777295445567,"fUST",-500.0,9.615e-05,2,"2026-04-27T13:10:45.567",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264780,1777295445577,"fUST",-15102.4807869,9.616e-05,2,"2026-04-27T13:10:45.577",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264781,1777295445587,"fUST",-5428.2587407,9.713e-05,2,"2026-04-27T13:10:45.587",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264782,1777295445596,"fUST",-23878.18265388,9.72e-05,2,"2026-04-27T13:10:45.596",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264783,1777295445605,"fUST",-33396.1000476,9.789e-05,2,"2026-04-27T13:10:45.605",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264784,1777295445614,"fUST",-500.0,9.889e-05,2,"2026-04-27T13:10:45.614",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264785,1777295445624,"fUST",-500.0,9.9e-05,2,"2026-04-27T13:10:45.624",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264786,1777295445637,"fUST",-455.7012444,9.912e-05,2,"2026-04-27T13:10:45.637",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264787,1777295445647,"fUST",-151.0,9.921e-05,2,"2026-04-27T13:10:45.647",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264788,1777295445656,"fUST",-151.9244844,9.921e-05,2,"2026-04-27T13:10:45.656",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264789,1777295445665,"fUST",-152.0,9.943e-05,7,"2026-04-27T13:10:45.665",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264790,1777295445675,"fUST",-152.0,9.958e-05,7,"2026-04-27T13:10:45.675",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264792,1777295445684,"fUST",-152.0,9.958e-05,7,"2026-04-27T13:10:45.684",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264793,1777295445692,"fUST",-152.0,9.959e-05,7,"2026-04-27T13:10:45.692",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264794,1777295445702,"fUST",-152.0,9.959e-05,7,"2026-04-27T13:10:45.702",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264795,1777295445711,"fUST",-152.0,9.959e-05,7,"2026-04-27T13:10:45.711",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264796,1777295445720,"fUST",-152.0,9.959e-05,7,"2026-04-27T13:10:45.720",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264797,1777295445729,"fUST",-152.0,9.969e-05,7,"2026-04-27T13:10:45.729",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264798,1777295445738,"fUST",-152.0,9.969e-05,7,"2026-04-27T13:10:45.738",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264799,1777295445748,"fUST",-167.1741229,0.00010181,2,"2026-04-27T13:10:45.748",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264800,1777295445756,"fUST",-537.6845,0.00010181,2,"2026-04-27T13:10:45.756",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264801,1777295445766,"fUST",-2150.738,0.00010181,2,"2026-04-27T13:10:45.766",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264802,1777295445775,"fUST",-2535.43517681,0.00010226,7,"2026-04-27T13:10:45.775",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264803,1777295445783,"fUST",-557.5788265,0.00010236,2,"2026-04-27T13:10:45.783",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264804,1777295445793,"fUST",-161.46865294,0.00010291,2,"2026-04-27T13:10:45.793",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264805,1777295445802,"fUST",-436.0766054,0.00010299,2,"2026-04-27T13:10:45.802",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264806,1777295445812,"fUST",-1744.30642161,0.00010299,2,"2026-04-27T13:10:45.812",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264807,1777295445821,"fUST",-1000.0,0.00010317,2,"2026-04-27T13:10:45.821",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264808,1777295445829,"fUST",-3924.68944861,0.00010408,2,"2026-04-27T13:10:45.829",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264809,1777295445839,"fUST",-150.0,0.00010634,2,"2026-04-27T13:10:45.839",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264810,1777295445847,"fUST",-150.0,0.00010634,2,"2026-04-27T13:10:45.847",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264811,1777295445856,"fUST",-150.362,0.00010634,2,"2026-04-27T13:10:45.856",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264812,1777295445865,"fUST",-150.0,0.00010634,2,"2026-04-27T13:10:45.865",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264813,1777295445874,"fUST",-646.0,0.00010634,2,"2026-04-27T13:10:45.874",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264814,1777295445884,"fUST",-2211.0,0.00010634,2,"2026-04-27T13:10:45.884",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264815,1777295445893,"fUST",-1435.583,0.00010634,2,"2026-04-27T13:10:45.893",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264816,1777295445902,"fUST",-442.0,0.00010634,2,"2026-04-27T13:10:45.902",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264817,1777295445911,"fUST",-740.0,0.00010634,2,"2026-04-27T13:10:45.911",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264818,1777295445920,"fUST",-185.0,0.00010634,2,"2026-04-27T13:10:45.920",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264819,1777295445929,"fUST",-325.2570341,0.00010722,2,"2026-04-27T13:10:45.929",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264820,1777295445938,"fUST",-2230.315306,0.00010729,2,"2026-04-27T13:10:45.938",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264821,1777295445947,"fUST",-6970.24846074,0.00010792,2,"2026-04-27T13:10:45.947",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264822,1777295445956,"fUST",-219.5619664,0.000108,2,"2026-04-27T13:10:45.956",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264823,1777295445965,"fUST",-368.51363792,0.000108,2,"2026-04-27T13:10:45.965",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264824,1777295445974,"fUST",-359.37,0.000108,2,"2026-04-27T13:10:45.974",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264825,1777295445983,"fUST",-3678.44488808,0.00010866,2,"2026-04-27T13:10:45.983",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264826,1777295445992,"fUST",-2117.6733179,0.00010895,2,"2026-04-27T13:10:45.992",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264827,1777295446001,"fUST",-3369.8189566,0.00010896,2,"2026-04-27T13:10:46.001",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264828,1777295446010,"fUST",-349.62463047,0.000109,2,"2026-04-27T13:10:46.010",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264829,1777295446019,"fUST",-753.4130754,0.000109,2,"2026-04-27T13:10:46.019",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264830,1777295446028,"fUST",-194.0,0.00011,2,"2026-04-27T13:10:46.028",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264831,1777295446037,"fUST",-171.7,0.00011064,2,"2026-04-27T13:10:46.037",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264832,1777295446046,"fUST",-171.05,0.00011078,2,"2026-04-27T13:10:46.046",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264834,1777295446055,"fUST",-179.79,0.00011094,2,"2026-04-27T13:10:46.055",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264835,1777295446065,"fUST",-472.5167865,0.00011181,2,"2026-04-27T13:10:46.065",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264836,1777295446074,"fUST",-751.9082434,0.00011182,2,"2026-04-27T13:10:46.074",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264837,1777295446083,"fUST",-2312.83697232,0.00011277,2,"2026-04-27T13:10:46.083",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264838,1777295446093,"fUST",-1000.0,0.00011348,2,"2026-04-27T13:10:46.093",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264839,1777295446102,"fUST",-244.0,0.00011348,2,"2026-04-27T13:10:46.102",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264840,1777295446111,"fUST",-359.85972766,0.00011389,2,"2026-04-27T13:10:46.111",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264841,1777295446120,"fUST",-158.0,0.000114,2,"2026-04-27T13:10:46.120",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264842,1777295446129,"fUST",-647.70388202,0.00011493,2,"2026-04-27T13:10:46.129",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264843,1777295446138,"fUST",-204.0,0.00011598,2,"2026-04-27T13:10:46.138",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264844,1777295446148,"fUST",-182.0,0.00011726,2,"2026-04-27T13:10:46.148",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264845,1777295446158,"fUST",-270.0,0.000118,2,"2026-04-27T13:10:46.158",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264846,1777295446167,"fUST",-2398.4119403,0.00011825,2,"2026-04-27T13:10:46.167",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264847,1777295446175,"fUST",-4226.73466779,0.000119,2,"2026-04-27T13:10:46.175",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264848,1777295446184,"fUST",-500.0,0.00011973,2,"2026-04-27T13:10:46.184",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264849,1777295446193,"fUST",-500.0,0.00011973,2,"2026-04-27T13:10:46.193",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264850,1777295446202,"fUST",-90171.21616432,0.00012,2,"2026-04-27T13:10:46.202",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264851,1777295446215,"fUST",-5352.49999837,0.00012,2,"2026-04-27T13:10:46.215",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264856,1777295446750,"fUST",-276.5150003,0.00012,2,"2026-04-27T13:10:46.750",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264857,1777295446761,"fUST",-46204.40261382,0.00012,2,"2026-04-27T13:10:46.761",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264858,1777295447016,"fUST",-74259.82848203,0.00012,2,"2026-04-27T13:10:47.016",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264859,1777295447071,"fUST",-38995.37059945,0.00012,2,"2026-04-27T13:10:47.071",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264860,1777295447083,"fUST",-26038.11182104,0.00012,2,"2026-04-27T13:10:47.083",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264863,1777295763135,"fUST",769.67312317,0.00025583,120,"2026-04-27T13:16:03.135",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264864,1777295832165,"fUST",7514.63414257,0.00025583,120,"2026-04-27T13:17:12.165",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264865,1777296227307,"fUST",1440.9259353,7.3e-05,10,"2026-04-27T13:23:47.307",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264866,1777296395217,"fUST",4795.616759,0.00025636,120,"2026-04-27T13:26:35.217",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264874,1777296632512,"fUST",-5000.0050186,9.797e-05,2,"2026-04-27T13:30:32.512",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264875,1777296632568,"fUST",-16.74090293,9.797e-05,2,"2026-04-27T13:30:32.568",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264876,1777296632578,"fUST",-151.0,0.00010824,2,"2026-04-27T13:30:32.578",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264877,1777296632587,"fUST",-2588.22471257,0.00010899,2,"2026-04-27T13:30:32.587",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264878,1777296632597,"fUST",-242.657,0.00010999,2,"2026-04-27T13:30:32.597",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264879,1777296632606,"fUST",-300.0,0.00010999,2,"2026-04-27T13:30:32.606",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264880,1777296632616,"fUST",-17921.31166156,0.00011,2,"2026-04-27T13:30:32.616",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264881,1777296632627,"fUST",-10503.120441,0.00011,2,"2026-04-27T13:30:32.627",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264882,1777296632637,"fUST",-3804.06120102,0.00011073,2,"2026-04-27T13:30:32.637",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264883,1777296632647,"fUST",-1410.0,0.00011074,2,"2026-04-27T13:30:32.647",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264884,1777296632656,"fUST",-2211.0,0.00011074,2,"2026-04-27T13:30:32.656",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264885,1777296632665,"fUST",-646.0,0.00011074,2,"2026-04-27T13:30:32.665",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264886,1777296632675,"fUST",-740.0,0.00011074,2,"2026-04-27T13:30:32.675",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264887,1777296632684,"fUST",-185.0,0.00011074,2,"2026-04-27T13:30:32.684",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264888,1777296632694,"fUST",-442.0,0.00011074,2,"2026-04-27T13:30:32.694",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264889,1777296632703,"fUST",-83514.31907214,0.00011098,2,"2026-04-27T13:30:32.703",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264890,1777296632715,"fUST",-4045.59544036,0.00011098,2,"2026-04-27T13:30:32.715",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264891,1777296632727,"fUST",-5098.96968757,0.00011098,2,"2026-04-27T13:30:32.727",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264896,1777296638778,"fUST",-95484.5394995,0.00011098,2,"2026-04-27T13:30:38.778",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264897,1777296638790,"fUST",-49986.56031463,0.00011098,2,"2026-04-27T13:30:38.790",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264898,1777296638801,"fUST",-5675.334293,0.00011098,2,"2026-04-27T13:30:38.801",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264899,1777296638834,"fUST",-122612.03431774,0.00011098,2,"2026-04-27T13:30:38.834",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264900,1777296638845,"fUST",-879764.29023306,0.00011098,2,"2026-04-27T13:30:38.845",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264901,1777296638856,"fUST",-65734.33802702,0.00011098,2,"2026-04-27T13:30:38.856",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264914,1777296641051,"fUST",-304.0,0.00011098,2,"2026-04-27T13:30:41.051",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264949,1777296681111,"fUST",-299.51986697,0.00011,2,"2026-04-27T13:31:21.111",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264950,1777296681142,"fUST",-602.38568307,0.00011,2,"2026-04-27T13:31:21.142",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264951,1777296681171,"fUST",-150.0,0.00011037,2,"2026-04-27T13:31:21.171",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264952,1777296681201,"fUST",-175.97828166,0.00011073,2,"2026-04-27T13:31:21.201",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264953,1777296681232,"fUST",-175.97828166,0.0001108,2,"2026-04-27T13:31:21.232",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264954,1777296681260,"fUST",-175.97828166,0.00011086,2,"2026-04-27T13:31:21.260",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264955,1777296681293,"fUST",-175.97828166,0.00011093,2,"2026-04-27T13:31:21.293",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264956,1777296681321,"fUST",-197.0,0.00011097,2,"2026-04-27T13:31:21.321",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264957,1777296754594,"fUST",275.11717413,0.00024657,120,"2026-04-27T13:32:34.594",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264958,1777296757877,"fUST",2485.0,0.00024657,120,"2026-04-27T13:32:37.877",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264993,1777297433346,"fUST",190.295571,0.00024657,120,"2026-04-27T13:43:53.346",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264994,1777297534341,"fUST",227.0,0.00025533,120,"2026-04-27T13:45:34.341",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264995,1777297616556,"fUST",-151.0,8.249e-05,2,"2026-04-27T13:46:56.556",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264996,1777297616581,"fUST",-528.0,8.249e-05,2,"2026-04-27T13:46:56.581",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264997,1777297616605,"fUST",-239.86422,8.419e-05,10,"2026-04-27T13:46:56.605",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264998,1777297616634,"fUST",-4081.13578,8.504e-05,10,"2026-04-27T13:46:56.634",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421264999,1777297642290,"fUST",255.93,0.00025533,120,"2026-04-27T13:47:22.290",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265006,1777297832609,"fUST",-412.88000221,8.166e-05,10,"2026-04-27T13:50:32.609",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265008,1777297832619,"fUST",-150.0,8.249e-05,2,"2026-04-27T13:50:32.619",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265010,1777297832629,"fUST",-151.0,9.277e-05,2,"2026-04-27T13:50:32.629",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265012,1777297832639,"fUST",-151.0,9.277e-05,2,"2026-04-27T13:50:32.639",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265014,1777297832649,"fUST",-209.94026082,9.697e-05,2,"2026-04-27T13:50:32.649",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265015,1777297832659,"fUST",-177.0,0.00010249,2,"2026-04-27T13:50:32.659",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265017,1777297832668,"fUST",-300.0,0.00010699,2,"2026-04-27T13:50:32.668",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265019,1777297832678,"fUST",-416.62919383,0.000107,2,"2026-04-27T13:50:32.678",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265021,1777297832687,"fUST",-930.10037733,0.000107,2,"2026-04-27T13:50:32.687",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265023,1777297832696,"fUST",-954.93867476,0.000107,2,"2026-04-27T13:50:32.696",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265025,1777297832706,"fUST",-842.92069871,0.000107,2,"2026-04-27T13:50:32.706",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265027,1777297832716,"fUST",-317.05972495,0.000107,2,"2026-04-27T13:50:32.716",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265029,1777297832725,"fUST",-581.61347786,0.000107,2,"2026-04-27T13:50:32.725",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265030,1777297832738,"fUST",-5.98372477,0.000107,2,"2026-04-27T13:50:32.738",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265031,1777297832747,"fUST",-175.97828166,0.0001078,2,"2026-04-27T13:50:32.747",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265032,1777297832757,"fUST",-3423.65508099,0.00010798,2,"2026-04-27T13:50:32.757",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265033,1777297832767,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:32.767",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265034,1777297832777,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:32.777",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265035,1777297832787,"fUST",-434.06642433,0.00010879,2,"2026-04-27T13:50:32.787",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265037,1777297838994,"fUST",-251.93589074,0.00010184,2,"2026-04-27T13:50:38.994",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265038,1777297839003,"fUST",-65.93357567,0.00010879,2,"2026-04-27T13:50:39.003",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265039,1777297839013,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.013",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265041,1777297839022,"fUST",-209.75911862,0.00010879,2,"2026-04-27T13:50:39.022",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265042,1777297839031,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.031",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265043,1777297839040,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.040",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265044,1777297839050,"fUST",-501.00716658,0.00010879,2,"2026-04-27T13:50:39.050",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265045,1777297839059,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.059",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265046,1777297839068,"fUST",-504.16683219,0.00010879,2,"2026-04-27T13:50:39.068",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265047,1777297839077,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.077",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265048,1777297839087,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.087",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265049,1777297839096,"fUST",-274.98572415,0.00010879,2,"2026-04-27T13:50:39.096",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265050,1777297839105,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.105",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265051,1777297839115,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.115",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265052,1777297839125,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.125",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265053,1777297839135,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.135",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265054,1777297839144,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.144",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265055,1777297839153,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.153",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265056,1777297839162,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.162",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265057,1777297839172,"fUST",-233.0124603,0.00010879,2,"2026-04-27T13:50:39.172",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265058,1777297839181,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.181",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265059,1777297839190,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.190",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265060,1777297839199,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.199",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265061,1777297839208,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.208",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265062,1777297839218,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.218",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265063,1777297839227,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.227",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265064,1777297839236,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.236",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265065,1777297839247,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.247",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265066,1777297839256,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.256",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265067,1777297839265,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.265",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265068,1777297839274,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.274",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265069,1777297839283,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.283",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265070,1777297839292,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.292",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265071,1777297839301,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.301",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265072,1777297839311,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.311",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265073,1777297839320,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.320",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265074,1777297839329,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.329",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265075,1777297839339,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.339",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265076,1777297839348,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.348",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265077,1777297839357,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.357",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265078,1777297839366,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.366",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265079,1777297839375,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.375",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265080,1777297839384,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.384",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265081,1777297839393,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.393",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265082,1777297839403,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.403",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265083,1777297839412,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.412",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265084,1777297839421,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.421",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265085,1777297839430,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.430",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265086,1777297839440,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.440",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265087,1777297839449,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.449",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265088,1777297839459,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.459",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265089,1777297839468,"fUST",-271.64230724,0.00010879,2,"2026-04-27T13:50:39.468",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265090,1777297839478,"fUST",-193.88825788,0.00010879,2,"2026-04-27T13:50:39.478",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265091,1777297839488,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.488",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265092,1777297839498,"fUST",-455.24734367,0.00010879,2,"2026-04-27T13:50:39.498",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265093,1777297839507,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.507",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265094,1777297839517,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.517",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265095,1777297839527,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.527",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265096,1777297839536,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.536",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265097,1777297839546,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.546",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265098,1777297839555,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.555",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265099,1777297839565,"fUST",-501.97031637,0.00010879,2,"2026-04-27T13:50:39.565",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265100,1777297839575,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.575",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265101,1777297839585,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.585",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265102,1777297839594,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.594",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265103,1777297839604,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.604",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265104,1777297839614,"fUST",-500.0,0.00010879,2,"2026-04-27T13:50:39.614",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265105,1777297839624,"fUST",-100000.00000001,0.0001088,2,"2026-04-27T13:50:39.624",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265106,1777297839633,"fUST",-26229.67941348,0.0001088,2,"2026-04-27T13:50:39.633",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265107,1777297839643,"fUST",-537.6845,0.00010891,2,"2026-04-27T13:50:39.643",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265108,1777297839652,"fUST",-2150.738,0.00010891,2,"2026-04-27T13:50:39.652",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265109,1777297839662,"fUST",-79903.89838014,0.00010898,2,"2026-04-27T13:50:39.662",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265110,1777297839674,"fUST",-1194.66173227,0.00010898,2,"2026-04-27T13:50:39.674",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265111,1777297839686,"fUST",-2059.42116666,0.00010898,2,"2026-04-27T13:50:39.686",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265112,1777297839697,"fUST",-2461.15028016,0.00010898,2,"2026-04-27T13:50:39.697",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265113,1777297839709,"fUST",-1081.09907243,0.00010898,2,"2026-04-27T13:50:39.709",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265226,1777297843845,"fUST",-414.48375,0.00010898,2,"2026-04-27T13:50:43.845",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265227,1777297843856,"fUST",-460.5715849,0.00010898,2,"2026-04-27T13:50:43.856",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265262,1777297847953,"fUST",-3388.94642535,0.00010898,2,"2026-04-27T13:50:47.953",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265263,1777297847964,"fUST",-1000.0,0.00010898,2,"2026-04-27T13:50:47.964",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265264,1777297847975,"fUST",-38980.99286443,0.00010898,2,"2026-04-27T13:50:47.975",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265265,1777298327899,"fUST",-187.2992728,0.0001068,2,"2026-04-27T13:58:47.899",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265266,1777298327923,"fUST",-150.0,0.0001068,2,"2026-04-27T13:58:47.923",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265267,1777298327946,"fUST",-309.955,0.0001068,2,"2026-04-27T13:58:47.946",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265268,1777298327970,"fUST",-220.2009867,0.0001068,2,"2026-04-27T13:58:47.970",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265269,1777298327992,"fUST",-300.0,0.00010778,2,"2026-04-27T13:58:47.992",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265270,1777298328015,"fUST",-155.0,0.00010779,2,"2026-04-27T13:58:48.015",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265271,1777298328039,"fUST",-223.71113145,0.00010779,2,"2026-04-27T13:58:48.039",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265272,1777298328061,"fUST",-245.52879096,0.00010779,2,"2026-04-27T13:58:48.061",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265273,1777298328084,"fUST",-161.6941493,0.00010779,2,"2026-04-27T13:58:48.084",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265274,1777298328106,"fUST",-363.51581192,0.00010779,2,"2026-04-27T13:58:48.106",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265275,1777298328130,"fUST",-500.0,0.00010779,2,"2026-04-27T13:58:48.130",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265276,1777298328154,"fUST",-611.33003515,0.00010779,2,"2026-04-27T13:58:48.154",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265277,1777298328179,"fUST",-623.30124603,0.00010779,2,"2026-04-27T13:58:48.179",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265278,1777298328204,"fUST",-500.0,0.00010779,2,"2026-04-27T13:58:48.204",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265279,1777298328230,"fUST",-448.46357569,0.0001078,2,"2026-04-27T13:58:48.230",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265280,1777298330263,"fUST",-5000.0,0.0001078,2,"2026-04-27T13:58:50.263",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265281,1777298343948,"fUST",-300.0,0.00010779,2,"2026-04-27T13:59:03.948",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265282,1777298343975,"fUST",-4482.148331,0.0001078,2,"2026-04-27T13:59:03.975",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265283,1777298399299,"fUST",1430.35157336,0.00025509,120,"2026-04-27T13:59:59.299",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265284,1777298495740,"fUST",-3339.83330395,7.6e-05,2,"2026-04-27T14:01:35.740",0.0002555,36.72,0.714963593030615,286418999.1281496]
[421265285,1777298815136,"fUST",-15855.46630575,9.425e-05,2,"2026-04-27T14:06:55.136",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265286,1777298815158,"fUST",-150.0,9.518e-05,2,"2026-04-27T14:06:55.158",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265287,1777298815182,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:06:55.182",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265288,1777298815204,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:06:55.204",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265289,1777298815228,"fUST",-173.41418025,9.612e-05,2,"2026-04-27T14:06:55.228",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265290,1777298825396,"fUST",-126.58581975,9.612e-05,2,"2026-04-27T14:07:05.396",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265291,1777298825421,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.421",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265292,1777298825445,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.445",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265293,1777298825469,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.469",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265294,1777298825492,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.492",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265295,1777298825516,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.516",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265296,1777298825540,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.540",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265297,1777298825564,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.564",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265298,1777298825587,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.587",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265299,1777298825610,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.610",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265300,1777298825635,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.635",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265301,1777298825657,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.657",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265302,1777298825682,"fUST",-300.0,9.612e-05,2,"2026-04-27T14:07:05.682",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265303,1777298825706,"fUST",-19784.83865325,9.9e-05,2,"2026-04-27T14:07:05.706",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265344,1777299031912,"fUST",-156.59779201,9.799e-05,2,"2026-04-27T14:10:31.912",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265346,1777299031923,"fUST",-180.36680511,9.799e-05,2,"2026-04-27T14:10:31.923",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265348,1777299031932,"fUST",-1985.11040288,9.8e-05,2,"2026-04-27T14:10:31.932",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265375,1777299040209,"fUST",-5084.27980003,9.8e-05,2,"2026-04-27T14:10:40.209",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265377,1777299040222,"fUST",-271360.15274457,9.8e-05,2,"2026-04-27T14:10:40.222",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265419,1777299040621,"fUST",-521.23654912,9.8e-05,2,"2026-04-27T14:10:40.621",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421265755,1777299043836,"fUST",-1864.320054,9.8e-05,2,"2026-04-27T14:10:43.836",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266281,1777299049122,"fUST",-2612.380497,9.779e-05,2,"2026-04-27T14:10:49.122",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266306,1777299049353,"fUST",-21157.94008952,9.779e-05,2,"2026-04-27T14:10:49.353",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266309,1777299049363,"fUST",-18930.64016983,9.8e-05,2,"2026-04-27T14:10:49.363",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266825,1777300238217,"fUST",-3677.50362038,9e-05,2,"2026-04-27T14:30:38.217",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266826,1777300238432,"fUST",-38259.46637962,9e-05,2,"2026-04-27T14:30:38.432",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266827,1777300238442,"fUST",-150.0,9.011e-05,2,"2026-04-27T14:30:38.442",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266828,1777300238452,"fUST",-33331.63181345,9.079e-05,2,"2026-04-27T14:30:38.452",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266856,1777300243369,"fUST",-260.86230765,9.079e-05,2,"2026-04-27T14:30:43.369",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266861,1777300248582,"fUST",-95689.85642748,9.079e-05,2,"2026-04-27T14:30:48.582",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266862,1777300248637,"fUST",-32171.75866015,9.079e-05,2,"2026-04-27T14:30:48.637",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266863,1777300251343,"fUST",297.00537513,0.00025485,120,"2026-04-27T14:30:51.343",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266864,1777300251637,"fUST",201.12111362,0.00025485,120,"2026-04-27T14:30:51.637",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266865,1777300251673,"fUST",297.00537513,0.00025485,120,"2026-04-27T14:30:51.673",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266866,1777300251978,"fUST",297.00537513,0.00025485,120,"2026-04-27T14:30:51.978",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266867,1777300252015,"fUST",201.12111362,0.00025485,120,"2026-04-27T14:30:52.015",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266868,1777300252243,"fUST",175.4704075,0.00025485,120,"2026-04-27T14:30:52.243",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266869,1777300252284,"fUST",201.12111362,0.00025485,120,"2026-04-27T14:30:52.284",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266870,1777300261678,"fUST",-1645.36692601,9.079e-05,2,"2026-04-27T14:31:01.678",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266871,1777300310127,"fUST",200.0,0.0001099,30,"2026-04-27T14:31:50.127",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266873,1777300813254,"fUST",636.01295092,0.0002419,120,"2026-04-27T14:40:13.254",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266912,1777301432255,"fUST",-1645.36692601,8.377e-05,10,"2026-04-27T14:50:32.255",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266913,1777301432265,"fUST",-150.0,8.568e-05,2,"2026-04-27T14:50:32.265",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266914,1777301432275,"fUST",-17428.1759373,8.779e-05,2,"2026-04-27T14:50:32.275",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266927,1777301439366,"fUST",-1272.54994112,8.779e-05,2,"2026-04-27T14:50:39.366",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421266969,1777301440740,"fUST",-384.033501,8.779e-05,2,"2026-04-27T14:50:40.740",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421267064,1777301450851,"fUST",500.0,0.00025476,120,"2026-04-27T14:50:50.851",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421267065,1777302125492,"fUST",1229.55225829,0.0002557,120,"2026-04-27T15:02:05.492",0.0002555,36.97,0.7151676008918387,286699180.1001756]
[421267070,1777302338335,"fUST",-414.48375,7.599e-05,2,"2026-04-27T15:05:38.335",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267071,1777302564117,"fUST",-785.51625,7.599e-05,2,"2026-04-27T15:09:24.117",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267072,1777302564139,"fUST",-527.0,7.599e-05,2,"2026-04-27T15:09:24.139",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267073,1777302564161,"fUST",-150.0,7.6e-05,2,"2026-04-27T15:09:24.161",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267074,1777302564181,"fUST",-3863.03246206,7.6e-05,2,"2026-04-27T15:09:24.181",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267075,1777302564203,"fUST",-539.0,8.359e-05,2,"2026-04-27T15:09:24.203",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267076,1777302564225,"fUST",-287.77367159,8.4e-05,2,"2026-04-27T15:09:24.225",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267077,1777302564245,"fUST",-400.96330892,8.418e-05,2,"2026-04-27T15:09:24.245",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267078,1777302564266,"fUST",-151.0,8.485e-05,2,"2026-04-27T15:09:24.266",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267079,1777302564287,"fUST",-358.314,8.505e-05,2,"2026-04-27T15:09:24.287",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267080,1777302564310,"fUST",-189.5850088,8.505e-05,2,"2026-04-27T15:09:24.310",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267081,1777302564334,"fUST",-18349.14416923,8.579e-05,2,"2026-04-27T15:09:24.334",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267082,1777302570134,"fUST",-2584.97954957,8.579e-05,2,"2026-04-27T15:09:30.134",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267113,1777302632593,"fUST",-300.0,8.5e-05,2,"2026-04-27T15:10:32.593",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267114,1777302632602,"fUST",-477.44,8.578e-05,2,"2026-04-27T15:10:32.602",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267121,1777302632697,"fUST",-22.56,8.578e-05,2,"2026-04-27T15:10:32.697",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267122,1777302632707,"fUST",-573.53182821,8.578e-05,2,"2026-04-27T15:10:32.707",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267123,1777302632717,"fUST",-239.27070074,8.578e-05,2,"2026-04-27T15:10:32.717",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267124,1777302632726,"fUST",-167.48949051,8.578e-05,2,"2026-04-27T15:10:32.726",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267125,1777302632736,"fUST",-337.43848166,8.578e-05,2,"2026-04-27T15:10:32.736",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267126,1777302632746,"fUST",-21629.70949888,8.579e-05,2,"2026-04-27T15:10:32.746",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267127,1777302632758,"fUST",-5237.90808308,8.579e-05,2,"2026-04-27T15:10:32.758",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267225,1777302640685,"fUST",-5818.31215015,8.579e-05,2,"2026-04-27T15:10:40.685",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267231,1777302640739,"fUST",-319019.86193181,8.579e-05,2,"2026-04-27T15:10:40.739",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267249,1777302640902,"fUST",-1314224.0897426,8.579e-05,2,"2026-04-27T15:10:40.902",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267251,1777302640914,"fUST",-496829.53609932,8.579e-05,2,"2026-04-27T15:10:40.914",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267253,1777302640924,"fUST",-819870.06918699,8.579e-05,2,"2026-04-27T15:10:40.924",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267256,1777302640934,"fUST",-2707.5715113,8.579e-05,2,"2026-04-27T15:10:40.934",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267258,1777302640944,"fUST",-352.28375629,8.579e-05,2,"2026-04-27T15:10:40.944",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267260,1777302640955,"fUST",-300.86343378,8.6e-05,2,"2026-04-27T15:10:40.955",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267262,1777302640964,"fUST",-606.44640605,8.6e-05,2,"2026-04-27T15:10:40.964",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267264,1777302640975,"fUST",-500.0,8.603e-05,2,"2026-04-27T15:10:40.975",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267266,1777302640985,"fUST",-500.0,8.603e-05,2,"2026-04-27T15:10:40.985",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267268,1777302640995,"fUST",-500.0,8.603e-05,2,"2026-04-27T15:10:40.995",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267270,1777302641005,"fUST",-266.00105183,8.603e-05,2,"2026-04-27T15:10:41.005",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267272,1777302641015,"fUST",-155.0,8.778e-05,2,"2026-04-27T15:10:41.015",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267274,1777302641025,"fUST",-218.42766454,8.9e-05,2,"2026-04-27T15:10:41.025",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267276,1777302641035,"fUST",-287.35047582,8.9e-05,2,"2026-04-27T15:10:41.035",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267278,1777302641045,"fUST",-300.0,8.9e-05,2,"2026-04-27T15:10:41.045",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267280,1777302641055,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.055",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267282,1777302641065,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.065",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267284,1777302641075,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.075",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267286,1777302641085,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.085",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267288,1777302641096,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.096",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267290,1777302641105,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.105",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267292,1777302641114,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.114",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267294,1777302641124,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.124",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267296,1777302641133,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.133",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267298,1777302641143,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.143",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267300,1777302641152,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.152",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267302,1777302641163,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.163",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267304,1777302641173,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.173",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267307,1777302641183,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.183",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267309,1777302641193,"fUST",-300.0,9.179e-05,2,"2026-04-27T15:10:41.193",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267311,1777302641202,"fUST",-344.5030634,9.3e-05,2,"2026-04-27T15:10:41.202",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267313,1777302641212,"fUST",-600.0,9.362e-05,2,"2026-04-27T15:10:41.212",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267315,1777302641221,"fUST",-796.23993905,9.5e-05,2,"2026-04-27T15:10:41.221",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267317,1777302641231,"fUST",-2088.08013397,9.5e-05,2,"2026-04-27T15:10:41.231",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267319,1777302641241,"fUST",-1777.33864207,9.5e-05,2,"2026-04-27T15:10:41.241",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267321,1777302641250,"fUST",-3084.1007558,9.51e-05,2,"2026-04-27T15:10:41.250",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267323,1777302641259,"fUST",-153.5483351,9.51e-05,2,"2026-04-27T15:10:41.259",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267325,1777302641269,"fUST",-11967.0365943,9.512e-05,2,"2026-04-27T15:10:41.269",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267327,1777302641278,"fUST",-713.5030519,9.512e-05,2,"2026-04-27T15:10:41.278",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267329,1777302641288,"fUST",-3237.7539517,9.512e-05,2,"2026-04-27T15:10:41.288",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267331,1777302641297,"fUST",-43607.4853617,9.512e-05,2,"2026-04-27T15:10:41.297",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267333,1777302641307,"fUST",-160.08,9.523e-05,7,"2026-04-27T15:10:41.307",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267335,1777302641317,"fUST",-160.08,9.523e-05,7,"2026-04-27T15:10:41.317",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267337,1777302641326,"fUST",-160.08,9.523e-05,7,"2026-04-27T15:10:41.326",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267339,1777302641335,"fUST",-160.08,9.523e-05,7,"2026-04-27T15:10:41.335",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267341,1777302641358,"fUST",-160.08,9.523e-05,7,"2026-04-27T15:10:41.358",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267343,1777302641368,"fUST",-160.08,9.523e-05,7,"2026-04-27T15:10:41.368",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267345,1777302641377,"fUST",-160.08,9.523e-05,7,"2026-04-27T15:10:41.377",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267347,1777302641387,"fUST",-160.08,9.532e-05,7,"2026-04-27T15:10:41.387",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267349,1777302641397,"fUST",-160.08,9.532e-05,7,"2026-04-27T15:10:41.397",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267350,1777302641406,"fUST",-160.08,9.532e-05,7,"2026-04-27T15:10:41.406",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267352,1777302641415,"fUST",-160.08,9.532e-05,7,"2026-04-27T15:10:41.415",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267354,1777302641425,"fUST",-160.08,9.532e-05,7,"2026-04-27T15:10:41.425",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267356,1777302641434,"fUST",-177.0,9.6e-05,2,"2026-04-27T15:10:41.434",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267358,1777302641444,"fUST",-155.0,9.656e-05,2,"2026-04-27T15:10:41.444",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267360,1777302641453,"fUST",-152.0,9.661e-05,7,"2026-04-27T15:10:41.453",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267362,1777302641462,"fUST",-152.0,9.661e-05,7,"2026-04-27T15:10:41.462",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267364,1777302641472,"fUST",-152.0,9.661e-05,7,"2026-04-27T15:10:41.472",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267366,1777302641482,"fUST",-152.0,9.663e-05,7,"2026-04-27T15:10:41.482",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267368,1777302641492,"fUST",-152.0,9.663e-05,7,"2026-04-27T15:10:41.492",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267370,1777302641502,"fUST",-152.0,9.663e-05,7,"2026-04-27T15:10:41.502",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267372,1777302641511,"fUST",-152.0,9.663e-05,7,"2026-04-27T15:10:41.511",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267374,1777302641521,"fUST",-152.0,9.663e-05,7,"2026-04-27T15:10:41.521",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267376,1777302641530,"fUST",-152.0,9.663e-05,7,"2026-04-27T15:10:41.530",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267378,1777302641539,"fUST",-152.0,9.663e-05,7,"2026-04-27T15:10:41.539",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267380,1777302641549,"fUST",-152.0,9.673e-05,7,"2026-04-27T15:10:41.549",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267383,1777302641559,"fUST",-152.0,9.673e-05,7,"2026-04-27T15:10:41.559",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267385,1777302641569,"fUST",-152.0,9.673e-05,7,"2026-04-27T15:10:41.569",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267387,1777302641579,"fUST",-152.0,9.684e-05,7,"2026-04-27T15:10:41.579",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267389,1777302641588,"fUST",-152.0,9.684e-05,7,"2026-04-27T15:10:41.588",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267391,1777302641598,"fUST",-152.0,9.684e-05,7,"2026-04-27T15:10:41.598",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267393,1777302641607,"fUST",-152.0,9.691e-05,7,"2026-04-27T15:10:41.607",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267395,1777302641616,"fUST",-152.0,9.691e-05,7,"2026-04-27T15:10:41.616",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267397,1777302641626,"fUST",-152.0,9.691e-05,7,"2026-04-27T15:10:41.626",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267399,1777302641636,"fUST",-152.0,9.691e-05,7,"2026-04-27T15:10:41.636",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267401,1777302641646,"fUST",-152.0,9.691e-05,7,"2026-04-27T15:10:41.646",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267402,1777302641656,"fUST",-152.0,9.7e-05,7,"2026-04-27T15:10:41.656",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267404,1777302641665,"fUST",-152.0,9.7e-05,7,"2026-04-27T15:10:41.665",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267406,1777302641674,"fUST",-152.0,9.7e-05,7,"2026-04-27T15:10:41.674",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267408,1777302641684,"fUST",-152.0,9.7e-05,7,"2026-04-27T15:10:41.684",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267410,1777302641693,"fUST",-152.0,9.7e-05,7,"2026-04-27T15:10:41.693",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267412,1777302641703,"fUST",-152.0,9.7e-05,7,"2026-04-27T15:10:41.703",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267414,1777302641712,"fUST",-152.0,9.7e-05,7,"2026-04-27T15:10:41.712",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267416,1777302641721,"fUST",-500.0,9.8e-05,2,"2026-04-27T15:10:41.721",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267418,1777302641731,"fUST",-500.0,9.9e-05,2,"2026-04-27T15:10:41.731",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267420,1777302641740,"fUST",-256.79231915,9.9e-05,2,"2026-04-27T15:10:41.740",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267422,1777302641749,"fUST",-193045.14325118,9.998e-05,2,"2026-04-27T15:10:41.749",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267424,1777302641759,"fUST",-242.042,9.999e-05,2,"2026-04-27T15:10:41.759",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267426,1777302641769,"fUST",-92152.45667765,0.0001,2,"2026-04-27T15:10:41.769",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267428,1777302641778,"fUST",-176.58,0.0001,2,"2026-04-27T15:10:41.778",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267430,1777302641792,"fUST",-169739.08852041,0.0001,2,"2026-04-27T15:10:41.792",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267432,1777302641801,"fUST",-483.91966993,0.0001,2,"2026-04-27T15:10:41.801",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267434,1777302641811,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.811",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267436,1777302641819,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.819",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267438,1777302641829,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.829",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267440,1777302641839,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.839",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267442,1777302641849,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.849",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267444,1777302641858,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.858",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267446,1777302641868,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.868",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267448,1777302641877,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.877",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267450,1777302641887,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.887",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267452,1777302641896,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.896",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267454,1777302641906,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.906",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267456,1777302641915,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.915",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267458,1777302641924,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.924",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267459,1777302641934,"fUST",-155.06283845,0.0001,2,"2026-04-27T15:10:41.934",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267461,1777302641943,"fUST",-500.0,0.0001,2,"2026-04-27T15:10:41.943",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267463,1777302641954,"fUST",-500.0,0.0001015,2,"2026-04-27T15:10:41.954",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267465,1777302641963,"fUST",-267.5815339,0.0001015,2,"2026-04-27T15:10:41.963",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267467,1777302641973,"fUST",-500.0,0.0001015,2,"2026-04-27T15:10:41.973",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267469,1777302641982,"fUST",-442.0,0.00010245,2,"2026-04-27T15:10:41.982",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267472,1777302641994,"fUST",-740.0,0.00010245,2,"2026-04-27T15:10:41.994",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267474,1777302642004,"fUST",-185.0,0.00010245,2,"2026-04-27T15:10:42.004",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267476,1777302642014,"fUST",-151.0,0.0001026,2,"2026-04-27T15:10:42.014",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267478,1777302642023,"fUST",-720.0,0.00010298,2,"2026-04-27T15:10:42.023",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267480,1777302642033,"fUST",-9788.1044704,0.00010336,2,"2026-04-27T15:10:42.033",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267482,1777302642042,"fUST",-5000.0,0.00010336,2,"2026-04-27T15:10:42.042",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267484,1777302642051,"fUST",-5000.0,0.00010336,2,"2026-04-27T15:10:42.051",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267485,1777302642061,"fUST",-5000.0,0.00010336,2,"2026-04-27T15:10:42.061",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267487,1777302642071,"fUST",-5000.0,0.00010336,2,"2026-04-27T15:10:42.071",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267489,1777302642081,"fUST",-445.202766,0.00010352,2,"2026-04-27T15:10:42.081",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267491,1777302642090,"fUST",-537.6845,0.00010352,2,"2026-04-27T15:10:42.090",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267493,1777302642100,"fUST",-537.6845,0.00010352,2,"2026-04-27T15:10:42.100",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267495,1777302642111,"fUST",-327.45234273,0.00010352,2,"2026-04-27T15:10:42.111",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267497,1777302642120,"fUST",-2150.738,0.00010352,2,"2026-04-27T15:10:42.120",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267499,1777302642130,"fUST",-557.5788265,0.00010407,2,"2026-04-27T15:10:42.130",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267501,1777302642139,"fUST",-578.20924308,0.00010462,2,"2026-04-27T15:10:42.139",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267503,1777302642148,"fUST",-150.0,0.00010485,2,"2026-04-27T15:10:42.148",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267505,1777302642157,"fUST",-150.0,0.00010485,2,"2026-04-27T15:10:42.157",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267506,1777302642167,"fUST",-294.642,0.00010485,2,"2026-04-27T15:10:42.167",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267508,1777302642176,"fUST",-1410.0,0.00010485,2,"2026-04-27T15:10:42.176",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267510,1777302642186,"fUST",-646.0,0.00010485,2,"2026-04-27T15:10:42.186",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267512,1777302642197,"fUST",-599.60298507,0.00010517,2,"2026-04-27T15:10:42.197",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267513,1777302642206,"fUST",-155.0,0.00010534,2,"2026-04-27T15:10:42.206",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267515,1777302642216,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.216",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267516,1777302642226,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.226",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267517,1777302642236,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.236",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267518,1777302642246,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.246",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267519,1777302642256,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.256",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267520,1777302642265,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.265",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267521,1777302642276,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.276",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267522,1777302642286,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.286",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267523,1777302642296,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.296",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267524,1777302642306,"fUST",-1000.67135315,0.00010548,2,"2026-04-27T15:10:42.306",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267525,1777302642316,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.316",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267526,1777302642325,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.325",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267527,1777302642334,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.334",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267528,1777302642343,"fUST",-1000.0,0.00010548,2,"2026-04-27T15:10:42.343",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267529,1777302642352,"fUST",-621.78829552,0.00010572,2,"2026-04-27T15:10:42.352",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267530,1777302642362,"fUST",-644.79446246,0.00010627,2,"2026-04-27T15:10:42.362",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267531,1777302642371,"fUST",-668.65185757,0.00010682,2,"2026-04-27T15:10:42.371",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267532,1777302642381,"fUST",-1000.0,0.00010698,2,"2026-04-27T15:10:42.381",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267533,1777302642391,"fUST",-1000.0,0.00010698,2,"2026-04-27T15:10:42.391",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267534,1777302642400,"fUST",-693.3919763,0.00010737,2,"2026-04-27T15:10:42.400",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267535,1777302642410,"fUST",-500.0,0.0001078,2,"2026-04-27T15:10:42.410",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267536,1777302642420,"fUST",-719.04747942,0.00010792,2,"2026-04-27T15:10:42.420",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267537,1777302642431,"fUST",-325.5033173,0.00010796,2,"2026-04-27T15:10:42.431",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267538,1777302642440,"fUST",-745.65223616,0.00010847,2,"2026-04-27T15:10:42.440",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267539,1777302642449,"fUST",-151.0,0.00010898,2,"2026-04-27T15:10:42.449",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267540,1777302642460,"fUST",-151.0,0.00010898,2,"2026-04-27T15:10:42.460",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267541,1777302642470,"fUST",-151.0,0.00010898,2,"2026-04-27T15:10:42.470",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267542,1777302642479,"fUST",-151.0,0.00010898,2,"2026-04-27T15:10:42.479",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267543,1777302642489,"fUST",-461.67526834,0.000109,2,"2026-04-27T15:10:42.489",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267544,1777302642499,"fUST",-367.46489904,0.000109,2,"2026-04-27T15:10:42.499",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267545,1777302642508,"fUST",-2230.315306,0.000109,2,"2026-04-27T15:10:42.508",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267546,1777302642518,"fUST",-773.2413689,0.00010902,2,"2026-04-27T15:10:42.518",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267547,1777302642527,"fUST",-801.85129955,0.00010957,2,"2026-04-27T15:10:42.527",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267548,1777302642536,"fUST",-5000.0,0.00010959,2,"2026-04-27T15:10:42.536",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267549,1777302642546,"fUST",-5000.0,0.00010959,2,"2026-04-27T15:10:42.546",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267550,1777302642556,"fUST",-5000.0,0.00010959,2,"2026-04-27T15:10:42.556",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267551,1777302642565,"fUST",-1841.521922,0.00010959,2,"2026-04-27T15:10:42.565",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267552,1777302642575,"fUST",-500.0,0.00010959,2,"2026-04-27T15:10:42.575",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267553,1777302642584,"fUST",-500.0,0.00010959,2,"2026-04-27T15:10:42.584",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267554,1777302642594,"fUST",-500.0,0.00010959,2,"2026-04-27T15:10:42.594",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267555,1777302642604,"fUST",-500.0,0.00010959,2,"2026-04-27T15:10:42.604",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267556,1777302642614,"fUST",-500.0,0.00010959,2,"2026-04-27T15:10:42.614",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267557,1777302642623,"fUST",-621.21802658,0.00010959,2,"2026-04-27T15:10:42.623",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267558,1777302642632,"fUST",-155.0,0.00010999,2,"2026-04-27T15:10:42.632",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267559,1777302642643,"fUST",-8593.0,0.00011,2,"2026-04-27T15:10:42.643",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267560,1777302642652,"fUST",-500.0,0.00011,2,"2026-04-27T15:10:42.652",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267561,1777302642662,"fUST",-792.0,0.00011,2,"2026-04-27T15:10:42.662",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267562,1777302642672,"fUST",-2670.2067917,0.00011005,2,"2026-04-27T15:10:42.672",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267563,1777302642682,"fUST",-9730.1451924,0.00011005,2,"2026-04-27T15:10:42.682",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267564,1777302642691,"fUST",-920.22277549,0.00011096,2,"2026-04-27T15:10:42.691",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267565,1777302642701,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.701",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267566,1777302642710,"fUST",-1161.17956408,0.00011096,2,"2026-04-27T15:10:42.710",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267567,1777302642722,"fUST",-345.87387473,0.00011096,2,"2026-04-27T15:10:42.722",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267568,1777302642735,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.735",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267569,1777302642748,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.748",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267570,1777302642762,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.762",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267571,1777302642775,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.775",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267572,1777302642788,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.788",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267573,1777302642799,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.799",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267574,1777302642810,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.810",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267575,1777302642822,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.822",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267576,1777302642835,"fUST",-1500.0,0.00011096,2,"2026-04-27T15:10:42.835",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267577,1777302642848,"fUST",-151.0,0.00011136,2,"2026-04-27T15:10:42.848",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267578,1777302642860,"fUST",-166.0,0.00011153,2,"2026-04-27T15:10:42.860",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267580,1777302642873,"fUST",-166.0,0.00011153,2,"2026-04-27T15:10:42.873",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267582,1777302642885,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:42.885",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267584,1777302642898,"fUST",-167.0,0.00011153,2,"2026-04-27T15:10:42.898",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267586,1777302642911,"fUST",-172.0,0.00011153,2,"2026-04-27T15:10:42.911",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267587,1777302642923,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:42.923",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267589,1777302642935,"fUST",-167.0,0.00011153,2,"2026-04-27T15:10:42.935",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267590,1777302642947,"fUST",-340.0,0.00011153,2,"2026-04-27T15:10:42.947",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267591,1777302642959,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:42.959",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267592,1777302642972,"fUST",-340.0,0.00011153,2,"2026-04-27T15:10:42.972",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267593,1777302642985,"fUST",-151.0,0.00011153,2,"2026-04-27T15:10:42.985",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267594,1777302642997,"fUST",-167.0,0.00011153,2,"2026-04-27T15:10:42.997",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267595,1777302643009,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.009",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267596,1777302643021,"fUST",-340.0,0.00011153,2,"2026-04-27T15:10:43.021",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267597,1777302643032,"fUST",-152.04183787,0.00011153,2,"2026-04-27T15:10:43.032",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267599,1777302643045,"fUST",-201.09915719,0.00011153,2,"2026-04-27T15:10:43.045",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267601,1777302643057,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.057",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267602,1777302643068,"fUST",-237.65721298,0.00011153,2,"2026-04-27T15:10:43.068",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267603,1777302643078,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.078",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267604,1777302643089,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.089",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267605,1777302643101,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.101",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267606,1777302643112,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.112",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267607,1777302643124,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.124",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267608,1777302643136,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.136",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267609,1777302643147,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.147",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267610,1777302643159,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.159",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267611,1777302643171,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.171",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267612,1777302643182,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.182",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267613,1777302643193,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.193",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267614,1777302643206,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.206",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267615,1777302643218,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.218",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267616,1777302643230,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.230",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267617,1777302643243,"fUST",-649.0,0.00011153,2,"2026-04-27T15:10:43.243",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267618,1777302643254,"fUST",-500.0,0.00011215,2,"2026-04-27T15:10:43.254",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267619,1777302643264,"fUST",-1500.0,0.00011246,2,"2026-04-27T15:10:43.264",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267620,1777302643275,"fUST",-1500.0,0.00011246,2,"2026-04-27T15:10:43.275",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267621,1777302643285,"fUST",-666.70715785,0.00011247,2,"2026-04-27T15:10:43.285",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267622,1777302643295,"fUST",-155.0,0.00011247,2,"2026-04-27T15:10:43.295",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267624,1777302643305,"fUST",-649.0,0.00011247,2,"2026-04-27T15:10:43.305",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267626,1777302643318,"fUST",-154.54117095,0.00011247,2,"2026-04-27T15:10:43.318",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267628,1777302643330,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.330",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267630,1777302643341,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.341",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267632,1777302643350,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.350",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267634,1777302643360,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.360",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267636,1777302643372,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.372",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267638,1777302643383,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.383",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267640,1777302643395,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.395",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267641,1777302643407,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.407",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267643,1777302643418,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.418",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267644,1777302643429,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.429",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267645,1777302643439,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.439",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267646,1777302643451,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.451",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267647,1777302643463,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.463",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267649,1777302643474,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.474",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267651,1777302643485,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.485",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267652,1777302643495,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.495",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267653,1777302643505,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.505",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267654,1777302643517,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.517",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267656,1777302643527,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.527",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267657,1777302643538,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.538",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267658,1777302643549,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.549",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267659,1777302643560,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.560",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267660,1777302643571,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.571",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267661,1777302643582,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.582",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267662,1777302643594,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.594",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267663,1777302643604,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.604",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267664,1777302643620,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.620",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267665,1777302643630,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.630",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267666,1777302643641,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.641",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267667,1777302643652,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.652",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267668,1777302643665,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.665",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267669,1777302643676,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.676",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267670,1777302643687,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.687",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267671,1777302643697,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.697",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267672,1777302643708,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.708",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267673,1777302643719,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.719",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267674,1777302643730,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.730",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267675,1777302643741,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.741",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267676,1777302643752,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.752",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267677,1777302643763,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.763",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267678,1777302643774,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.774",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267679,1777302643785,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.785",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267681,1777302643796,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.796",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267683,1777302643807,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.807",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267684,1777302643819,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.819",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267685,1777302643830,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.830",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267686,1777302643841,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.841",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267687,1777302643853,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.853",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267688,1777302643864,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.864",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267689,1777302643875,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.875",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267690,1777302643886,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.886",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267691,1777302643897,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.897",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267692,1777302643908,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.908",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267693,1777302643919,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.919",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267694,1777302643931,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.931",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267695,1777302643941,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.941",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267696,1777302643953,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.953",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267697,1777302643964,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.964",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267698,1777302643974,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.974",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267699,1777302643986,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.986",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267700,1777302643997,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:43.997",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267701,1777302644008,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.008",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267702,1777302644019,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.019",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267703,1777302644030,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.030",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267704,1777302644041,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.041",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267705,1777302644052,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.052",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267706,1777302644063,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.063",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267707,1777302644077,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.077",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267708,1777302644088,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.088",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267709,1777302644099,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.099",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267710,1777302644110,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.110",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267711,1777302644120,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.120",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267712,1777302644131,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.131",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267713,1777302644141,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.141",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267714,1777302644151,"fUST",-340.0,0.00011247,2,"2026-04-27T15:10:44.151",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267715,1777302644163,"fUST",-374.24813214,0.00011247,2,"2026-04-27T15:10:44.163",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267716,1777302644173,"fUST",-864.0,0.00011327,2,"2026-04-27T15:10:44.173",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267717,1777302644184,"fUST",-595.803669,0.00011338,2,"2026-04-27T15:10:44.184",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267718,1777302644194,"fUST",-161.1982773,0.00011338,2,"2026-04-27T15:10:44.194",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267719,1777302644205,"fUST",-2171.088855,0.00011338,2,"2026-04-27T15:10:44.205",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267720,1777302644216,"fUST",-161.68448201,0.00011363,2,"2026-04-27T15:10:44.216",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267721,1777302644227,"fUST",-45778.80960374,0.000114,2,"2026-04-27T15:10:44.227",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267722,1777302644237,"fUST",-478.75725327,0.00011448,2,"2026-04-27T15:10:44.237",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267723,1777302644248,"fUST",-2312.83697232,0.00011448,2,"2026-04-27T15:10:44.248",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267724,1777302644258,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.258",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267725,1777302644269,"fUST",-151.5,0.00011452,2,"2026-04-27T15:10:44.269",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267726,1777302644280,"fUST",-151.5,0.00011452,2,"2026-04-27T15:10:44.280",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267727,1777302644290,"fUST",-169.03886782,0.00011452,2,"2026-04-27T15:10:44.290",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267728,1777302644301,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.301",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267729,1777302644311,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.311",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267730,1777302644323,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.323",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267731,1777302644334,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.334",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267732,1777302644345,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.345",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267733,1777302644355,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.355",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267734,1777302644366,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.366",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267735,1777302644377,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.377",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267736,1777302644388,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.388",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267737,1777302644399,"fUST",-369.94283977,0.00011452,2,"2026-04-27T15:10:44.399",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267738,1777302644410,"fUST",-177.01707306,0.00011452,2,"2026-04-27T15:10:44.410",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267739,1777302644420,"fUST",-151.5,0.00011452,2,"2026-04-27T15:10:44.420",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267740,1777302644432,"fUST",-151.5,0.00011452,2,"2026-04-27T15:10:44.432",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267741,1777302644443,"fUST",-202.25720741,0.00011452,2,"2026-04-27T15:10:44.443",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267742,1777302644454,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.454",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267743,1777302644464,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.464",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267744,1777302644476,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.476",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267745,1777302644487,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.487",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267746,1777302644497,"fUST",-581.04516606,0.00011452,2,"2026-04-27T15:10:44.497",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267747,1777302644510,"fUST",-500.0,0.00011452,2,"2026-04-27T15:10:44.510",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267748,1777302644520,"fUST",-293.50333865,0.00011452,2,"2026-04-27T15:10:44.520",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267749,1777302644531,"fUST",-512.94311128,0.00011489,2,"2026-04-27T15:10:44.531",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267750,1777302644542,"fUST",-204.0,0.000116,2,"2026-04-27T15:10:44.542",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267751,1777302644552,"fUST",-455.9805711,0.00011622,2,"2026-04-27T15:10:44.552",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267752,1777302644563,"fUST",-151.0,0.00011622,2,"2026-04-27T15:10:44.563",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267753,1777302644575,"fUST",-498.97383541,0.00011644,2,"2026-04-27T15:10:44.575",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267754,1777302644585,"fUST",-1089.07250244,0.00011644,2,"2026-04-27T15:10:44.585",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267755,1777302644596,"fUST",-2000.0,0.00011644,2,"2026-04-27T15:10:44.596",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267756,1777302644607,"fUST",-2000.0,0.00011644,2,"2026-04-27T15:10:44.607",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267757,1777302644617,"fUST",-2000.0,0.00011644,2,"2026-04-27T15:10:44.617",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267758,1777302644628,"fUST",-2000.0,0.00011644,2,"2026-04-27T15:10:44.628",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267759,1777302644639,"fUST",-2000.0,0.00011644,2,"2026-04-27T15:10:44.639",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267760,1777302644650,"fUST",-2000.0,0.00011644,2,"2026-04-27T15:10:44.650",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267761,1777302644661,"fUST",-2000.0,0.00011644,2,"2026-04-27T15:10:44.661",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267762,1777302644673,"fUST",-2000.0,0.00011644,2,"2026-04-27T15:10:44.673",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267763,1777302644684,"fUST",-246.93,0.00011742,2,"2026-04-27T15:10:44.684",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267764,1777302644695,"fUST",-4434.79731539,0.0001176,2,"2026-04-27T15:10:44.695",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267765,1777302644705,"fUST",-12215.736682,0.0001176,2,"2026-04-27T15:10:44.705",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267766,1777302644716,"fUST",-16385.606969,0.0001176,2,"2026-04-27T15:10:44.716",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267767,1777302644726,"fUST",-61361.885533,0.0001176,2,"2026-04-27T15:10:44.726",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267768,1777302644737,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.737",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267769,1777302644747,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.747",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267770,1777302644758,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.758",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267771,1777302644769,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.769",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267772,1777302644779,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.779",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267773,1777302644789,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.789",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267774,1777302644800,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.800",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267775,1777302644811,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.811",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267776,1777302644822,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.822",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267777,1777302644833,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.833",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267778,1777302644843,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.843",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267779,1777302644855,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.855",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267780,1777302644865,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.865",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267781,1777302644876,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.876",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267782,1777302644887,"fUST",-2000.0,0.00011768,2,"2026-04-27T15:10:44.887",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267783,1777302644898,"fUST",-1162.61205643,0.00011794,2,"2026-04-27T15:10:44.898",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267784,1777302644908,"fUST",-2000.0,0.00011794,2,"2026-04-27T15:10:44.908",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267785,1777302644919,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:44.919",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267786,1777302644929,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:44.929",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267787,1777302644940,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:44.940",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267788,1777302644951,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:44.951",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267789,1777302644962,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:44.962",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267790,1777302644973,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:44.973",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267791,1777302644983,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:44.983",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267792,1777302644994,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:44.994",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267793,1777302645005,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.005",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267794,1777302645015,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.015",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267795,1777302645027,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.027",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267796,1777302645037,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.037",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267797,1777302645049,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.049",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267798,1777302645060,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.060",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267799,1777302645071,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.071",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267800,1777302645082,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.082",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267801,1777302645095,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.095",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267802,1777302645106,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.106",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267803,1777302645116,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.116",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267804,1777302645127,"fUST",-2000.0,0.00011893,2,"2026-04-27T15:10:45.127",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267805,1777302645138,"fUST",-2000.0,0.00011955,2,"2026-04-27T15:10:45.138",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267806,1777302645149,"fUST",-2000.0,0.00011955,2,"2026-04-27T15:10:45.149",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267807,1777302645159,"fUST",-2000.0,0.00011955,2,"2026-04-27T15:10:45.159",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267808,1777302645170,"fUST",-2000.0,0.00011955,2,"2026-04-27T15:10:45.170",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267809,1777302645181,"fUST",-2000.0,0.00011955,2,"2026-04-27T15:10:45.181",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267810,1777302645191,"fUST",-2000.0,0.00011955,2,"2026-04-27T15:10:45.191",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267811,1777302645202,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.202",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267812,1777302645213,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.213",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267813,1777302645223,"fUST",-209.18810249,0.00011973,2,"2026-04-27T15:10:45.223",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267814,1777302645235,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.235",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267815,1777302645245,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.245",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267816,1777302645255,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.255",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267817,1777302645265,"fUST",-502.35243032,0.00011973,2,"2026-04-27T15:10:45.265",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267818,1777302645276,"fUST",-520.25865544,0.00011973,2,"2026-04-27T15:10:45.276",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267819,1777302645286,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.286",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267820,1777302645297,"fUST",-410.85709784,0.00011973,2,"2026-04-27T15:10:45.297",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267821,1777302645307,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.307",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267822,1777302645317,"fUST",-167.13160136,0.00011973,2,"2026-04-27T15:10:45.317",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267823,1777302645328,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.328",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267824,1777302645339,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.339",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267825,1777302645349,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.349",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267826,1777302645360,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.360",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267827,1777302645370,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.370",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267828,1777302645381,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.381",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267829,1777302645391,"fUST",-220.62368157,0.00011973,2,"2026-04-27T15:10:45.391",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267830,1777302645403,"fUST",-160.19776294,0.00011973,2,"2026-04-27T15:10:45.403",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267831,1777302645413,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.413",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267832,1777302645424,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.424",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267833,1777302645770,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.770",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267834,1777302645787,"fUST",-500.0,0.00011973,2,"2026-04-27T15:10:45.787",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267835,1777302645798,"fUST",-496.47127164,0.00011996,2,"2026-04-27T15:10:45.798",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267836,1777302645808,"fUST",-2398.4119403,0.00011996,2,"2026-04-27T15:10:45.808",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267837,1777302645819,"fUST",-33768.71084599,0.00012,2,"2026-04-27T15:10:45.819",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267838,1777302645836,"fUST",-20586.33928004,0.00012,2,"2026-04-27T15:10:45.836",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267839,1777302645848,"fUST",-12211.37541004,0.00012,2,"2026-04-27T15:10:45.848",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267841,1777302645860,"fUST",-3801.327881,0.00012,2,"2026-04-27T15:10:45.860",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267842,1777302645872,"fUST",-9792.61326735,0.00012,2,"2026-04-27T15:10:45.872",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267843,1777302645883,"fUST",-9454.37017335,0.00012,2,"2026-04-27T15:10:45.883",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267844,1777302645895,"fUST",-4275.0209218,0.00012,2,"2026-04-27T15:10:45.895",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267845,1777302645907,"fUST",-1788.92292671,0.00012,2,"2026-04-27T15:10:45.907",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267846,1777302645918,"fUST",-4068.57561522,0.00012,2,"2026-04-27T15:10:45.918",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267848,1777302645968,"fUST",-46000.0,0.00012,2,"2026-04-27T15:10:45.968",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267850,1777302645980,"fUST",-3282.19339496,0.00012,2,"2026-04-27T15:10:45.980",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267859,1777302647317,"fUST",-2956.53154359,0.0001176,2,"2026-04-27T15:10:47.317",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267860,1777302647328,"fUST",-910.46845641,0.00012,2,"2026-04-27T15:10:47.328",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267861,1777302647339,"fUST",-18526.95681621,0.00012,2,"2026-04-27T15:10:47.339",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267862,1777302647545,"fUST",-152.0,9.274e-05,7,"2026-04-27T15:10:47.545",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267863,1777302647554,"fUST",-4848.0,0.00012,2,"2026-04-27T15:10:47.554",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267865,1777303037010,"fUST",500.0,0.00025286,120,"2026-04-27T15:17:17.010",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267868,1777303345716,"fUST",255.0,0.00025293,120,"2026-04-27T15:22:25.716",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267869,1777303399023,"fUST",151.7046,0.00025293,120,"2026-04-27T15:23:19.023",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267870,1777303629119,"fUST",-470.22848946,0.00010363,10,"2026-04-27T15:27:09.119",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267871,1777303632609,"fUST",1501.70196417,0.00025293,120,"2026-04-27T15:27:12.609",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267920,1777303834481,"fUST",-4035.76084819,0.00010259,10,"2026-04-27T15:30:34.481",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267923,1777303834492,"fUST",-150.0,0.00010415,2,"2026-04-27T15:30:34.492",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267925,1777303834503,"fUST",-566.0,0.00010415,2,"2026-04-27T15:30:34.503",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267927,1777303834514,"fUST",-1068.0,0.00010684,2,"2026-04-27T15:30:34.514",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267929,1777303834526,"fUST",-646.0,0.00010685,2,"2026-04-27T15:30:34.526",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267931,1777303834537,"fUST",-1410.0,0.00010685,2,"2026-04-27T15:30:34.537",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267934,1777303834549,"fUST",-2211.0,0.00010685,2,"2026-04-27T15:30:34.549",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267936,1777303834560,"fUST",-748.118,0.00010685,2,"2026-04-27T15:30:34.560",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267938,1777303834571,"fUST",-185.0,0.00010685,2,"2026-04-27T15:30:34.571",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267940,1777303834582,"fUST",-442.0,0.00010685,2,"2026-04-27T15:30:34.582",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267942,1777303834594,"fUST",-7328.94049236,0.00011219,2,"2026-04-27T15:30:34.594",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267945,1777303834606,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.606",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267948,1777303834617,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.617",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267951,1777303834629,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.629",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267953,1777303834640,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.640",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267955,1777303834652,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.652",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267958,1777303834664,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.664",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267960,1777303834674,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.674",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267962,1777303834685,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.685",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267964,1777303834696,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.696",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267966,1777303834707,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.707",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267968,1777303834717,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.717",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267970,1777303834727,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.727",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267972,1777303834737,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.737",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267975,1777303834749,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.749",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267977,1777303834759,"fUST",-300.0,0.00011219,2,"2026-04-27T15:30:34.759",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267979,1777303834770,"fUST",-500.0,0.00011322,2,"2026-04-27T15:30:34.770",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267981,1777303834781,"fUST",-331.478,0.00011473,2,"2026-04-27T15:30:34.781",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267983,1777303834793,"fUST",-207.99921579,0.00011699,2,"2026-04-27T15:30:34.793",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267985,1777303834804,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.804",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267988,1777303834815,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.815",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267990,1777303834827,"fUST",-312.19883786,0.00011699,2,"2026-04-27T15:30:34.827",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267992,1777303834837,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.837",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267994,1777303834848,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.848",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267996,1777303834860,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.860",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421267999,1777303834871,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.871",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268001,1777303834883,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.883",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268003,1777303834894,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.894",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268005,1777303834906,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.906",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268008,1777303834917,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.917",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268010,1777303834928,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.928",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268012,1777303834938,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.938",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268014,1777303834947,"fUST",-274.98572415,0.00011699,2,"2026-04-27T15:30:34.947",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268016,1777303834957,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.957",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268018,1777303834967,"fUST",-159.71121427,0.00011699,2,"2026-04-27T15:30:34.967",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268020,1777303834978,"fUST",-501.00716658,0.00011699,2,"2026-04-27T15:30:34.978",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268022,1777303834990,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:34.990",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268024,1777303835002,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.002",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268027,1777303835013,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.013",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268029,1777303835023,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.023",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268031,1777303835033,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.033",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268033,1777303835044,"fUST",-504.16683219,0.00011699,2,"2026-04-27T15:30:35.044",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268035,1777303835056,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.056",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268037,1777303835068,"fUST",-275.69269429,0.00011699,2,"2026-04-27T15:30:35.068",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268040,1777303835079,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.079",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268042,1777303835091,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.091",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268044,1777303835103,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.103",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268046,1777303835114,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.114",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268048,1777303835124,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.124",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268051,1777303835135,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.135",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268053,1777303835145,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.145",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268055,1777303835155,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.155",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268057,1777303835166,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.166",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268059,1777303835175,"fUST",-9.2825383,0.00011699,2,"2026-04-27T15:30:35.175",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268061,1777303835189,"fUST",-490.7174617,0.00011699,2,"2026-04-27T15:30:35.189",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268064,1777303835203,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.203",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268066,1777303835214,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.214",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268068,1777303835225,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.225",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268070,1777303835236,"fUST",-450.0,0.00011699,2,"2026-04-27T15:30:35.236",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268072,1777303835246,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.246",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268074,1777303835257,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.257",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268077,1777303835267,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.267",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268079,1777303835277,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.277",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268081,1777303835288,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.288",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268083,1777303835298,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.298",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268085,1777303835309,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.309",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268087,1777303835319,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.319",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268089,1777303835329,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.329",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268091,1777303835340,"fUST",-5.89575142,0.00011699,2,"2026-04-27T15:30:35.340",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268095,1777303835362,"fUST",-294.10424858,0.00011699,2,"2026-04-27T15:30:35.362",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268097,1777303835372,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:35.372",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268099,1777303835382,"fUST",-27.08959373,0.00011699,2,"2026-04-27T15:30:35.382",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268260,1777303838850,"fUST",-472.91040627,0.00011699,2,"2026-04-27T15:30:38.850",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268261,1777303838862,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.862",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268262,1777303838873,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.873",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268263,1777303838883,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.883",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268264,1777303838893,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.893",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268265,1777303838903,"fUST",-455.24734367,0.00011699,2,"2026-04-27T15:30:38.903",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268266,1777303838913,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.913",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268267,1777303838923,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.923",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268268,1777303838934,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.934",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268269,1777303838943,"fUST",-451.77328473,0.00011699,2,"2026-04-27T15:30:38.943",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268270,1777303838953,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.953",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268271,1777303838964,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.964",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268272,1777303838973,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.973",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268273,1777303838984,"fUST",-271.64230724,0.00011699,2,"2026-04-27T15:30:38.984",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268274,1777303838994,"fUST",-500.0,0.00011699,2,"2026-04-27T15:30:38.994",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268275,1777303839004,"fUST",-31463.42665808,0.000117,2,"2026-04-27T15:30:39.004",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268276,1777303839020,"fUST",-17036.53059501,0.000117,2,"2026-04-27T15:30:39.020",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268277,1777303839032,"fUST",-9556.47902571,0.000117,2,"2026-04-27T15:30:39.032",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268278,1777303839044,"fUST",-6125.14358823,0.000117,2,"2026-04-27T15:30:39.044",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268279,1777303839056,"fUST",-4674.21077172,0.000117,2,"2026-04-27T15:30:39.056",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268280,1777303839068,"fUST",-746.40987084,0.000117,2,"2026-04-27T15:30:39.068",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268281,1777303839081,"fUST",-393.90632391,0.000117,2,"2026-04-27T15:30:39.081",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268462,1777303848651,"fUST",-4501.67113488,0.000117,2,"2026-04-27T15:30:48.651",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268467,1777303848694,"fUST",-499.528,0.000117,2,"2026-04-27T15:30:48.694",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268470,1777303848704,"fUST",-3845.0,0.000117,2,"2026-04-27T15:30:48.704",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268472,1777303848715,"fUST",-1126.90394658,0.000117,2,"2026-04-27T15:30:48.715",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268474,1777303848726,"fUST",-2499.67735365,0.000117,2,"2026-04-27T15:30:48.726",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268476,1777303848739,"fUST",-255.7549986,0.000117,2,"2026-04-27T15:30:48.739",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268478,1777303848750,"fUST",-5332.87250829,0.000117,2,"2026-04-27T15:30:48.750",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268481,1777303848766,"fUST",-1063.81720237,0.00011583,2,"2026-04-27T15:30:48.766",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268483,1777303848775,"fUST",-1675.40675035,0.000117,2,"2026-04-27T15:30:48.775",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268485,1777303848786,"fUST",-261.0,0.000117,2,"2026-04-27T15:30:48.786",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268502,1777303848948,"fUST",-379.4475,0.000117,2,"2026-04-27T15:30:48.948",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268930,1777303853233,"fUST",-34376.99001242,0.000117,2,"2026-04-27T15:30:53.233",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268933,1777303853244,"fUST",-27952.91671815,0.000117,2,"2026-04-27T15:30:53.244",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421268966,1777303853555,"fUST",-7700.0,0.000117,2,"2026-04-27T15:30:53.555",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269068,1777303952042,"fUST",160.0,0.00025345,120,"2026-04-27T15:32:32.042",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269069,1777304023947,"fUST",160.0,0.00025345,120,"2026-04-27T15:33:43.947",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269070,1777304408718,"fUST",965.0,0.00025342,120,"2026-04-27T15:40:08.718",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269071,1777304450201,"fUST",65841.98448223,0.0002465,120,"2026-04-27T15:40:50.201",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269073,1777304804654,"fUST",2000.0,0.00025348,120,"2026-04-27T15:46:44.654",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269074,1777304815486,"fUST",2000.0,0.00025348,120,"2026-04-27T15:46:55.486",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269075,1777304822063,"fUST",2000.0,0.00025348,120,"2026-04-27T15:47:02.063",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269076,1777304834804,"fUST",2000.0,0.00025348,120,"2026-04-27T15:47:14.804",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269077,1777304840544,"fUST",2000.0,0.00025348,120,"2026-04-27T15:47:20.544",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269078,1777304849999,"fUST",1389.920486,0.00025348,120,"2026-04-27T15:47:29.999",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269079,1777304917937,"fUST",986.6,0.00024658,120,"2026-04-27T15:48:37.937",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269123,1777305031766,"fUST",-571.0,0.00010745,2,"2026-04-27T15:50:31.766",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269125,1777305031775,"fUST",-1200.0,0.00010745,2,"2026-04-27T15:50:31.775",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269127,1777305031785,"fUST",-150.0,0.00010745,2,"2026-04-27T15:50:31.785",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269129,1777305031795,"fUST",-185.7881855,0.00010746,2,"2026-04-27T15:50:31.795",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269131,1777305031807,"fUST",-14.2118145,0.00010746,2,"2026-04-27T15:50:31.807",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269133,1777305031817,"fUST",-201.66,0.00010746,7,"2026-04-27T15:50:31.817",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269135,1777305031826,"fUST",-1410.0,0.00010746,2,"2026-04-27T15:50:31.826",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269137,1777305031836,"fUST",-461.9781855,0.00010746,2,"2026-04-27T15:50:31.836",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269139,1777305031848,"fUST",-184.0218145,0.00010746,2,"2026-04-27T15:50:31.848",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269140,1777305031857,"fUST",-2097.4781855,0.00010746,2,"2026-04-27T15:50:31.857",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269141,1777305031868,"fUST",-113.5218145,0.00010746,2,"2026-04-27T15:50:31.868",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269142,1777305031879,"fUST",-740.0,0.00010746,2,"2026-04-27T15:50:31.879",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269143,1777305031888,"fUST",-185.0,0.00010746,2,"2026-04-27T15:50:31.888",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269144,1777305031898,"fUST",-442.0,0.00010746,2,"2026-04-27T15:50:31.898",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269146,1777305031908,"fUST",-336.846,0.00011074,2,"2026-04-27T15:50:31.908",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269147,1777305031918,"fUST",-108.4569455,0.00011074,2,"2026-04-27T15:50:31.918",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269171,1777305038241,"fUST",-81.1280633,0.00011074,2,"2026-04-27T15:50:38.241",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269172,1777305038251,"fUST",-3492.55054765,0.000112,2,"2026-04-27T15:50:38.251",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269246,1777305040583,"fUST",-2304.04507,0.000112,2,"2026-04-27T15:50:40.583",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269248,1777305040595,"fUST",-3470.0,0.000112,2,"2026-04-27T15:50:40.595",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269254,1777305040643,"fUST",-3025.86219149,0.000112,2,"2026-04-27T15:50:40.643",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269260,1777305040700,"fUST",-943.5187936,0.000112,2,"2026-04-27T15:50:40.700",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269517,1777305043414,"fUST",-5815.27081649,0.000112,2,"2026-04-27T15:50:43.414",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269519,1777305043423,"fUST",-2798.8763511,0.000112,2,"2026-04-27T15:50:43.423",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269613,1777305112730,"fUST",6400.0,0.00025348,120,"2026-04-27T15:51:52.730",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269614,1777305138742,"fUST",500.0,0.00025348,120,"2026-04-27T15:52:18.742",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269615,1777305178252,"fUST",275.60462688,0.00025348,120,"2026-04-27T15:52:58.252",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269616,1777305315686,"fUST",18988.0,0.00025348,120,"2026-04-27T15:55:15.686",0.0002555,37.29,0.7140058908321105,285502113.1672391]
[421269617,1777305444854,"fUST",500.0,0.00025529,120,"2026-04-27T15:57:24.854",0.0002555,37.29,0.7140058908321105,285502113.1672391]