{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6776,"rows_kept":6776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421133487,1777133431857,"fUST",-153.18,0.00010034,4,"2026-04-25T16:10:31.857",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133489,1777133431867,"fUST",-4807.23776158,0.00010408,2,"2026-04-25T16:10:31.867",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133491,1777133431877,"fUST",-191.54296013,0.00010513,2,"2026-04-25T16:10:31.877",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133493,1777133431886,"fUST",-300.0,0.00010614,2,"2026-04-25T16:10:31.886",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133495,1777133431896,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:31.896",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133497,1777133431904,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:31.904",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133499,1777133431914,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:31.914",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133501,1777133431923,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:31.923",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133503,1777133431933,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:31.933",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133504,1777133431942,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:31.942",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133506,1777133431952,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:31.952",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133508,1777133431961,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:31.961",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133510,1777133431970,"fUST",-25.07327829,0.00010615,2,"2026-04-25T16:10:31.970",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133567,1777133438083,"fUST",-191.54296013,0.0001022,2,"2026-04-25T16:10:38.083",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133569,1777133438093,"fUST",-274.92672171,0.00010615,2,"2026-04-25T16:10:38.093",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133571,1777133438103,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:38.103",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133573,1777133438112,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:38.112",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133575,1777133438122,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:38.122",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133577,1777133438131,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:38.131",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133579,1777133438141,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:38.141",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133581,1777133438150,"fUST",-300.0,0.00010615,2,"2026-04-25T16:10:38.150",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133583,1777133438159,"fUST",-600.0,0.00010826,2,"2026-04-25T16:10:38.159",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133585,1777133438169,"fUST",-720.0,0.00011909,2,"2026-04-25T16:10:38.169",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133587,1777133438178,"fUST",-226.02069296,0.0001222,2,"2026-04-25T16:10:38.178",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133589,1777133438187,"fUST",-3336.68057929,0.00012755,2,"2026-04-25T16:10:38.187",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133591,1777133438197,"fUST",-185.0,0.00012782,2,"2026-04-25T16:10:38.197",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133593,1777133438206,"fUST",-440.0,0.00012782,2,"2026-04-25T16:10:38.206",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133594,1777133438216,"fUST",-160.0,0.00012847,2,"2026-04-25T16:10:38.216",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133596,1777133438226,"fUST",-864.0,0.000131,2,"2026-04-25T16:10:38.226",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133598,1777133438235,"fUST",-162.0,0.00013178,3,"2026-04-25T16:10:38.235",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133599,1777133438245,"fUST",-258.76521461,0.00013598,3,"2026-04-25T16:10:38.245",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133600,1777133438254,"fUST",-1000.0,0.00013699,2,"2026-04-25T16:10:38.254",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133601,1777133438264,"fUST",-260.49842578,0.0001422,2,"2026-04-25T16:10:38.264",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133603,1777133438273,"fUST",-195.0,0.00014274,3,"2026-04-25T16:10:38.273",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133604,1777133438282,"fUST",-1000.0,0.0001441,2,"2026-04-25T16:10:38.282",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133605,1777133438292,"fUST",-2652.9310125,0.00014986,2,"2026-04-25T16:10:38.292",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133606,1777133438302,"fUST",-514.80683754,0.00014999,2,"2026-04-25T16:10:38.302",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133607,1777133438313,"fUST",-6863.50550513,0.00015,2,"2026-04-25T16:10:38.313",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133608,1777133438322,"fUST",-4310.6430333,0.00015085,2,"2026-04-25T16:10:38.322",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133609,1777133438333,"fUST",-230.16469508,0.000151,2,"2026-04-25T16:10:38.333",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133610,1777133438342,"fUST",-75745.09300537,0.0001513,2,"2026-04-25T16:10:38.342",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133611,1777133438371,"fUST",-563.0,0.0001022,2,"2026-04-25T16:10:38.371",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133612,1777133438380,"fUST",-209187.61406089,0.0001513,2,"2026-04-25T16:10:38.380",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133613,1777133438390,"fUST",-1281.0,0.0001514,2,"2026-04-25T16:10:38.390",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133614,1777133438399,"fUST",-798380.99841549,0.00015144,2,"2026-04-25T16:10:38.399",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133615,1777133438411,"fUST",-869244.51804049,0.00015144,2,"2026-04-25T16:10:38.411",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133616,1777133438423,"fUST",-7999.07002064,0.00015144,2,"2026-04-25T16:10:38.423",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133617,1777133438446,"fUST",-5000.0,0.00015144,2,"2026-04-25T16:10:38.446",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133624,1777133440353,"fUST",-15468.67238213,0.00015144,2,"2026-04-25T16:10:40.353",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133625,1777133440408,"fUST",-78174.77187285,0.00015144,2,"2026-04-25T16:10:40.408",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133654,1777133446257,"fUST",-2966.37331664,0.00015144,2,"2026-04-25T16:10:46.257",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133656,1777133446269,"fUST",-756.85469116,0.00015144,2,"2026-04-25T16:10:46.269",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133657,1777133446529,"fUST",-21759.451761,0.00015144,2,"2026-04-25T16:10:46.529",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133796,1777134638400,"fUST",-1538.17840722,8.137e-05,2,"2026-04-25T16:30:38.400",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133797,1777134638459,"fUST",-2069.13368468,8.137e-05,2,"2026-04-25T16:30:38.459",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133798,1777134638511,"fUST",-534.0,8.137e-05,2,"2026-04-25T16:30:38.511",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133799,1777134638520,"fUST",-185.01085935,8.219e-05,2,"2026-04-25T16:30:38.520",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133800,1777134638530,"fUST",-500.0,8.219e-05,2,"2026-04-25T16:30:38.530",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133801,1777134638539,"fUST",-218.31281404,0.00010219,2,"2026-04-25T16:30:38.539",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133802,1777134638548,"fUST",-246.6124409,0.00012,2,"2026-04-25T16:30:38.548",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133803,1777134638557,"fUST",-239.20468049,0.00012219,2,"2026-04-25T16:30:38.557",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133804,1777134638575,"fUST",-12.41008823,0.00012219,2,"2026-04-25T16:30:38.575",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133805,1777134638584,"fUST",-203.0,0.00013151,3,"2026-04-25T16:30:38.584",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133806,1777134638594,"fUST",-209.89420279,0.00013332,2,"2026-04-25T16:30:38.594",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133807,1777134638602,"fUST",-300.0,0.00013431,2,"2026-04-25T16:30:38.602",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133808,1777134638611,"fUST",-1409.0,0.00013432,2,"2026-04-25T16:30:38.611",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133809,1777134638620,"fUST",-653.39,0.00013432,2,"2026-04-25T16:30:38.620",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133810,1777134638630,"fUST",-185.0,0.00013432,2,"2026-04-25T16:30:38.630",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133811,1777134638639,"fUST",-441.0,0.00013432,2,"2026-04-25T16:30:38.639",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133812,1777134638648,"fUST",-3143.77454548,0.00013539,2,"2026-04-25T16:30:38.648",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133813,1777134638658,"fUST",-1000.0,0.00013699,2,"2026-04-25T16:30:38.658",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133814,1777134638668,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.668",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133815,1777134638677,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.677",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133816,1777134638686,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.686",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133817,1777134638695,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.695",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133818,1777134638704,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.704",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133819,1777134638714,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.714",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133820,1777134638723,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.723",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133821,1777134638732,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.732",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133822,1777134638742,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.742",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133823,1777134638751,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.751",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133824,1777134638760,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.760",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133825,1777134638770,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.770",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133826,1777134638779,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.779",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133827,1777134638788,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.788",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133828,1777134638798,"fUST",-300.0,0.00013809,2,"2026-04-25T16:30:38.798",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133829,1777134638807,"fUST",-284.9167234,0.00014219,2,"2026-04-25T16:30:38.807",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133830,1777134638816,"fUST",-160.0,0.00014609,2,"2026-04-25T16:30:38.816",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133831,1777134638826,"fUST",-246.6124409,0.00014696,14,"2026-04-25T16:30:38.826",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133832,1777134638835,"fUST",-420.0,0.00014722,2,"2026-04-25T16:30:38.835",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133833,1777134638844,"fUST",-174.0,0.00014795,3,"2026-04-25T16:30:38.844",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133834,1777134638854,"fUST",-207.99882477,0.00014943,2,"2026-04-25T16:30:38.854",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133835,1777134638863,"fUST",-500.19119294,0.00014943,2,"2026-04-25T16:30:38.863",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133836,1777134638872,"fUST",-226.59286999,0.00014943,2,"2026-04-25T16:30:38.872",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133837,1777134638883,"fUST",-515040.03261327,0.00014944,2,"2026-04-25T16:30:38.883",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133838,1777134638892,"fUST",-500.0,0.00014999,2,"2026-04-25T16:30:38.892",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133839,1777134638901,"fUST",-10153.25217919,0.00015,2,"2026-04-25T16:30:38.901",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133840,1777134638910,"fUST",-179.311,0.00015043,2,"2026-04-25T16:30:38.910",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133841,1777134638920,"fUST",-1281.0,0.0001505,2,"2026-04-25T16:30:38.920",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133842,1777134638929,"fUST",-1799.8563079,0.0001512,2,"2026-04-25T16:30:38.929",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133843,1777134638938,"fUST",-3062.535185,0.0001512,2,"2026-04-25T16:30:38.938",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133844,1777134638948,"fUST",-153.1421057,0.0001512,2,"2026-04-25T16:30:38.948",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133845,1777134638957,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:38.957",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133846,1777134638966,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:38.966",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133847,1777134638975,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:38.975",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133848,1777134638984,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:38.984",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133849,1777134638993,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:38.993",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133850,1777134639002,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.002",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133851,1777134639012,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.012",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133852,1777134639022,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.022",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133853,1777134639031,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.031",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133854,1777134639041,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.041",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133855,1777134639050,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.050",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133856,1777134639059,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.059",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133857,1777134639069,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.069",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133858,1777134639078,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.078",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133859,1777134639087,"fUST",-500.0,0.0001513,2,"2026-04-25T16:30:39.087",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133860,1777134639096,"fUST",-500.0,0.00015143,2,"2026-04-25T16:30:39.096",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133861,1777134639105,"fUST",-500.0,0.00015143,2,"2026-04-25T16:30:39.105",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133862,1777134639118,"fUST",-500.0,0.00015143,2,"2026-04-25T16:30:39.118",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133863,1777134639128,"fUST",-500.0,0.00015143,2,"2026-04-25T16:30:39.128",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133864,1777134639137,"fUST",-525.39894773,0.00015143,2,"2026-04-25T16:30:39.137",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133865,1777134639146,"fUST",-166.0,0.00015144,2,"2026-04-25T16:30:39.146",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133866,1777134639155,"fUST",-649.0,0.00015144,2,"2026-04-25T16:30:39.155",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133867,1777134639163,"fUST",-155.0,0.00015144,2,"2026-04-25T16:30:39.163",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133868,1777134639172,"fUST",-649.0,0.00015144,2,"2026-04-25T16:30:39.172",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133869,1777134639181,"fUST",-159.86712527,0.00015144,2,"2026-04-25T16:30:39.181",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133870,1777134639190,"fUST",-166.0,0.00015144,2,"2026-04-25T16:30:39.190",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133871,1777134639199,"fUST",-166.0,0.00015144,2,"2026-04-25T16:30:39.199",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133872,1777134639207,"fUST",-272.61022012,0.00015144,2,"2026-04-25T16:30:39.207",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133873,1777134639216,"fUST",-10153.25217919,0.000152,2,"2026-04-25T16:30:39.216",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133874,1777134639225,"fUST",-394.17576579,0.000152,2,"2026-04-25T16:30:39.225",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133875,1777134639234,"fUST",-394.17576576,0.000152,2,"2026-04-25T16:30:39.234",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133876,1777134639243,"fUST",-394.17576576,0.000152,2,"2026-04-25T16:30:39.243",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133877,1777134639252,"fUST",-4184.82077563,0.00015247,2,"2026-04-25T16:30:39.252",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133878,1777134639261,"fUST",-600.0,0.00015299,2,"2026-04-25T16:30:39.261",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133879,1777134639270,"fUST",-10153.25217919,0.000153,2,"2026-04-25T16:30:39.270",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133880,1777134639279,"fUST",-1281.0,0.00015324,2,"2026-04-25T16:30:39.279",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133881,1777134639288,"fUST",-277.41193959,0.00015404,2,"2026-04-25T16:30:39.288",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133882,1777134639297,"fUST",-500.0,0.00015404,2,"2026-04-25T16:30:39.297",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133883,1777134639306,"fUST",-10153.25217919,0.000155,2,"2026-04-25T16:30:39.306",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133884,1777134639315,"fUST",-419.11660316,0.00015557,2,"2026-04-25T16:30:39.315",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133885,1777134639324,"fUST",-1281.0,0.00015598,2,"2026-04-25T16:30:39.324",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133886,1777134639333,"fUST",-10153.25217919,0.000156,2,"2026-04-25T16:30:39.333",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133887,1777134639342,"fUST",-419.11660316,0.00015609,2,"2026-04-25T16:30:39.342",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133888,1777134639351,"fUST",-419.11660316,0.0001566,2,"2026-04-25T16:30:39.351",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133889,1777134639360,"fUST",-162.380719,0.00015676,2,"2026-04-25T16:30:39.360",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133890,1777134639369,"fUST",-162.380719,0.00015676,2,"2026-04-25T16:30:39.369",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133891,1777134639378,"fUST",-537.6845,0.00015676,2,"2026-04-25T16:30:39.378",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133892,1777134639387,"fUST",-445.202766,0.00015676,2,"2026-04-25T16:30:39.387",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133893,1777134639396,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.396",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133894,1777134639405,"fUST",-537.6845,0.00015676,2,"2026-04-25T16:30:39.405",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133895,1777134639414,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.414",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133896,1777134639423,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.423",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133897,1777134639432,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.432",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133898,1777134639441,"fUST",-1957.856,0.00015676,2,"2026-04-25T16:30:39.441",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133899,1777134639451,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.451",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133900,1777134639460,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.460",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133901,1777134639469,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.469",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133902,1777134639478,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.478",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133903,1777134639488,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.488",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133904,1777134639497,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.497",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133905,1777134639506,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.506",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133906,1777134639515,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.515",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133907,1777134639524,"fUST",-156.89658255,0.00015676,2,"2026-04-25T16:30:39.524",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133908,1777134639534,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.534",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133909,1777134639544,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.544",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133910,1777134639553,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.553",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133911,1777134639562,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.562",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133912,1777134639571,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.571",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133913,1777134639580,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.580",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133914,1777134639589,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.589",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133915,1777134639598,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.598",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133916,1777134639607,"fUST",-151.0,0.00015676,2,"2026-04-25T16:30:39.607",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133917,1777134639616,"fUST",-2150.738,0.00015676,2,"2026-04-25T16:30:39.616",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133918,1777134639625,"fUST",-500.0,0.00015678,2,"2026-04-25T16:30:39.625",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133919,1777134639635,"fUST",-419.11660316,0.00015712,2,"2026-04-25T16:30:39.635",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133920,1777134639644,"fUST",-557.5788265,0.00015731,2,"2026-04-25T16:30:39.644",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133921,1777134639653,"fUST",-2030.296672,0.00015731,2,"2026-04-25T16:30:39.653",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133922,1777134639663,"fUST",-419.11660316,0.00015763,2,"2026-04-25T16:30:39.663",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133923,1777134639672,"fUST",-3843.10676962,0.00015763,2,"2026-04-25T16:30:39.672",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133924,1777134639681,"fUST",-578.20924308,0.00015786,2,"2026-04-25T16:30:39.681",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133925,1777134639689,"fUST",-2105.41764886,0.00015786,2,"2026-04-25T16:30:39.689",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133926,1777134639698,"fUST",-10153.25217919,0.000158,2,"2026-04-25T16:30:39.698",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133927,1777134639708,"fUST",-599.60298507,0.00015841,2,"2026-04-25T16:30:39.708",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133928,1777134639717,"fUST",-2183.31810187,0.00015841,2,"2026-04-25T16:30:39.717",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133929,1777134639727,"fUST",-5000.0,0.00015847,2,"2026-04-25T16:30:39.727",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133930,1777134639736,"fUST",-30000.0,0.00015863,2,"2026-04-25T16:30:39.736",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133931,1777134639745,"fUST",-30000.0,0.00015863,2,"2026-04-25T16:30:39.745",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133932,1777134639754,"fUST",-30000.0,0.00015863,2,"2026-04-25T16:30:39.754",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133933,1777134639763,"fUST",-30000.0,0.00015863,2,"2026-04-25T16:30:39.763",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133935,1777134639773,"fUST",-30000.0,0.00015863,2,"2026-04-25T16:30:39.773",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133937,1777134639782,"fUST",-30000.0,0.00015863,2,"2026-04-25T16:30:39.782",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133939,1777134639791,"fUST",-30000.0,0.00015863,7,"2026-04-25T16:30:39.791",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133942,1777134639800,"fUST",-30000.0,0.00015863,7,"2026-04-25T16:30:39.800",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133943,1777134639810,"fUST",-30000.0,0.00015863,7,"2026-04-25T16:30:39.810",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133944,1777134639820,"fUST",-30000.0,0.00015863,7,"2026-04-25T16:30:39.820",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133945,1777134639829,"fUST",-30000.0,0.00015863,7,"2026-04-25T16:30:39.829",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133946,1777134639839,"fUST",-18116.120279,0.00015863,7,"2026-04-25T16:30:39.839",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133947,1777134639848,"fUST",-1281.0,0.00015872,2,"2026-04-25T16:30:39.848",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133948,1777134639857,"fUST",-621.78829552,0.00015896,2,"2026-04-25T16:30:39.857",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133949,1777134639866,"fUST",-2264.10087164,0.00015896,2,"2026-04-25T16:30:39.866",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133950,1777134639875,"fUST",-10153.25217919,0.000159,2,"2026-04-25T16:30:39.875",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133951,1777134639885,"fUST",-644.79446246,0.00015951,2,"2026-04-25T16:30:39.885",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133952,1777134639894,"fUST",-2347.87260389,0.00015951,2,"2026-04-25T16:30:39.894",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133953,1777134639903,"fUST",-500.0,0.00015952,2,"2026-04-25T16:30:39.903",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133954,1777134639912,"fUST",-38000.0,0.00015957,3,"2026-04-25T16:30:39.912",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133955,1777134639922,"fUST",-38000.0,0.00015966,3,"2026-04-25T16:30:39.922",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133956,1777134639931,"fUST",-29453.43911186,0.00015966,3,"2026-04-25T16:30:39.931",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133957,1777134639940,"fUST",-150.0,0.00016,2,"2026-04-25T16:30:39.940",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133958,1777134639950,"fUST",-500.0,0.00016,3,"2026-04-25T16:30:39.950",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133959,1777134639959,"fUST",-500.80334759,0.00016,2,"2026-04-25T16:30:39.959",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133960,1777134639968,"fUST",-668.65185757,0.00016006,2,"2026-04-25T16:30:39.968",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133961,1777134639977,"fUST",-2434.74389024,0.00016006,2,"2026-04-25T16:30:39.977",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133962,1777134639986,"fUST",-186.26247182,0.0001606,2,"2026-04-25T16:30:39.986",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133963,1777134639995,"fUST",-697.05149269,0.00016061,2,"2026-04-25T16:30:39.995",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133964,1777134640005,"fUST",-2524.82941417,0.00016061,2,"2026-04-25T16:30:40.005",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133965,1777134640014,"fUST",-10153.25217919,0.000161,2,"2026-04-25T16:30:40.014",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133966,1777134640023,"fUST",-589.85918531,0.00016116,2,"2026-04-25T16:30:40.023",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133967,1777134640033,"fUST",-1281.0,0.00016146,2,"2026-04-25T16:30:40.033",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421133968,1777134640042,"fUST",-145421.67597708,0.0001617,2,"2026-04-25T16:30:40.042",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134007,1777134646870,"fUST",-2321.31463599,0.00014899,2,"2026-04-25T16:30:46.870",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134008,1777134646880,"fUST",-2321.31463593,0.0001561,2,"2026-04-25T16:30:46.880",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134009,1777134646890,"fUST",-499.37116099,0.0001617,2,"2026-04-25T16:30:46.890",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134010,1777134646901,"fUST",-494.293216,0.0001617,2,"2026-04-25T16:30:46.901",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134011,1777134646916,"fUST",-5173.46939032,0.0001617,2,"2026-04-25T16:30:46.916",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134012,1777134646931,"fUST",-1257.42635663,0.0001617,2,"2026-04-25T16:30:46.931",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134077,1777135838730,"fUST",-161.41786289,0.0001188,2,"2026-04-25T16:50:38.730",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134078,1777135838740,"fUST",-587.0,0.0001188,2,"2026-04-25T16:50:38.740",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134079,1777135838749,"fUST",-174.27573969,0.0001194,2,"2026-04-25T16:50:38.749",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134080,1777135838759,"fUST",-555.14790862,0.00012,2,"2026-04-25T16:50:38.759",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134081,1777135838770,"fUST",-7261.41209138,0.00012,2,"2026-04-25T16:50:38.770",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134082,1777135838779,"fUST",-226.0,0.00013096,3,"2026-04-25T16:50:38.779",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134083,1777135838789,"fUST",-209.38658267,0.00013365,14,"2026-04-25T16:50:38.789",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134084,1777135838797,"fUST",-300.0,0.00013696,2,"2026-04-25T16:50:38.797",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134085,1777135838806,"fUST",-1000.0,0.00013699,2,"2026-04-25T16:50:38.806",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134086,1777135838815,"fUST",-205.64537283,0.0001394,2,"2026-04-25T16:50:38.815",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134087,1777135838825,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.825",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134088,1777135838834,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.834",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134089,1777135838843,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.843",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134090,1777135838852,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.852",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134091,1777135838861,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.861",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134092,1777135838871,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.871",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134093,1777135838880,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.880",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134094,1777135838889,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.889",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134095,1777135838898,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.898",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134096,1777135838908,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.908",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134097,1777135838917,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.917",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134098,1777135838927,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.927",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134099,1777135838936,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.936",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134100,1777135838945,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.945",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134101,1777135838954,"fUST",-300.0,0.00013972,2,"2026-04-25T16:50:38.954",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134102,1777135838963,"fUST",-600.0,0.0001425,2,"2026-04-25T16:50:38.963",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134103,1777135838972,"fUST",-209.91404124,0.00014285,2,"2026-04-25T16:50:38.972",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134104,1777135838982,"fUST",-160.0,0.00014589,2,"2026-04-25T16:50:38.982",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134105,1777135838991,"fUST",-455.6611417,0.00014906,2,"2026-04-25T16:50:38.991",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134106,1777135839000,"fUST",-325.3168451,0.00014906,2,"2026-04-25T16:50:39.000",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134107,1777135839011,"fUST",-3086.31320091,0.00014969,2,"2026-04-25T16:50:39.011",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134108,1777135839021,"fUST",-500.50495496,0.00014999,2,"2026-04-25T16:50:39.021",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134109,1777135839030,"fUST",-10068.04853208,0.00015,2,"2026-04-25T16:50:39.030",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134110,1777135839039,"fUST",-174360.68457081,0.000151,2,"2026-04-25T16:50:39.039",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134111,1777135839051,"fUST",-63167.54208981,0.000151,2,"2026-04-25T16:50:39.051",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134112,1777135839075,"fUST",-1805.26752108,0.000151,2,"2026-04-25T16:50:39.075",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134113,1777135839093,"fUST",-302.94724759,0.000151,2,"2026-04-25T16:50:39.093",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134127,1777135840882,"fUST",-671.77936835,0.000151,2,"2026-04-25T16:50:40.882",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134128,1777135840938,"fUST",-6085.88211101,0.000151,2,"2026-04-25T16:50:40.938",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134129,1777135840949,"fUST",-703.674,0.000151,2,"2026-04-25T16:50:40.949",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134130,1777135840960,"fUST",-6423.94677741,0.000151,2,"2026-04-25T16:50:40.960",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134219,1777135846789,"fUST",-230.16469509,0.00015099,2,"2026-04-25T16:50:46.789",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134221,1777135846800,"fUST",-74432.59725288,0.000151,2,"2026-04-25T16:50:46.800",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134223,1777135846809,"fUST",-500.0,0.00015199,2,"2026-04-25T16:50:46.809",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134225,1777135846819,"fUST",-10068.04853208,0.000152,2,"2026-04-25T16:50:46.819",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134227,1777135846828,"fUST",-177.3790946,0.000152,2,"2026-04-25T16:50:46.828",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134229,1777135846838,"fUST",-177.37909459,0.000152,2,"2026-04-25T16:50:46.838",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134231,1777135846847,"fUST",-663.54806801,0.0001528,2,"2026-04-25T16:50:46.847",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134232,1777135846856,"fUST",-2654.19227204,0.0001528,2,"2026-04-25T16:50:46.856",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134234,1777135846865,"fUST",-5965.96067948,0.0001528,2,"2026-04-25T16:50:46.865",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134236,1777135846874,"fUST",-200.0,0.00015288,3,"2026-04-25T16:50:46.874",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134238,1777135846884,"fUST",-500.0,0.00015295,2,"2026-04-25T16:50:46.884",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134240,1777135846893,"fUST",-500.0,0.00015298,2,"2026-04-25T16:50:46.893",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134242,1777135846903,"fUST",-10068.04853208,0.000153,2,"2026-04-25T16:50:46.903",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134244,1777135846912,"fUST",-500.0,0.00015499,2,"2026-04-25T16:50:46.912",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134246,1777135846922,"fUST",-10068.04853208,0.000155,2,"2026-04-25T16:50:46.922",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134247,1777135846932,"fUST",-1000.0,0.000155,2,"2026-04-25T16:50:46.932",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134249,1777135846941,"fUST",-10068.04853208,0.000156,2,"2026-04-25T16:50:46.941",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134250,1777135846950,"fUST",-720.0,0.00015675,2,"2026-04-25T16:50:46.950",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134252,1777135846960,"fUST",-500.0,0.00015692,2,"2026-04-25T16:50:46.960",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134253,1777135846969,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:46.969",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134255,1777135846978,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:46.978",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134257,1777135846988,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:46.988",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134258,1777135846997,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:46.997",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134260,1777135847007,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.007",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134262,1777135847017,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.017",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134264,1777135847026,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.026",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134265,1777135847036,"fUST",-489.16912615,0.00015699,2,"2026-04-25T16:50:47.036",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134266,1777135847047,"fUST",-10.83087385,0.00015699,2,"2026-04-25T16:50:47.047",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134267,1777135847056,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.056",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134269,1777135847066,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.066",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134271,1777135847075,"fUST",-488.18271692,0.00015699,2,"2026-04-25T16:50:47.075",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134277,1777135847144,"fUST",-11.81728308,0.00015699,2,"2026-04-25T16:50:47.144",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134279,1777135847153,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.153",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134280,1777135847163,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.163",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134282,1777135847172,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.172",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134284,1777135847182,"fUST",-52.01370309,0.00015699,2,"2026-04-25T16:50:47.182",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134288,1777135847251,"fUST",-447.98629691,0.00015699,2,"2026-04-25T16:50:47.251",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134290,1777135847259,"fUST",-500.0,0.00015699,2,"2026-04-25T16:50:47.259",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134291,1777135847269,"fUST",-325.4528442,0.00015726,2,"2026-04-25T16:50:47.269",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134292,1777135847277,"fUST",-151.0,0.00015726,2,"2026-04-25T16:50:47.277",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134293,1777135847286,"fUST",-151.0,0.00015726,2,"2026-04-25T16:50:47.286",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134294,1777135847295,"fUST",-325.424704,0.00015726,2,"2026-04-25T16:50:47.295",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134295,1777135847304,"fUST",-455.8715388,0.00015726,2,"2026-04-25T16:50:47.304",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134296,1777135847312,"fUST",-455.8715388,0.00015726,2,"2026-04-25T16:50:47.312",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134297,1777135847321,"fUST",-151.0,0.00015726,2,"2026-04-25T16:50:47.321",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134298,1777135847330,"fUST",-151.0,0.00015727,2,"2026-04-25T16:50:47.330",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134299,1777135847339,"fUST",-691.32985871,0.000158,2,"2026-04-25T16:50:47.339",0.0002555,36.92,0.8146326830138079,299250334.8119706]
[421134365,1777137031825,"fUST",-158.10327877,0.00012,2,"2026-04-25T17:10:31.825",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134367,1777137031835,"fUST",-166.67731744,0.00012125,2,"2026-04-25T17:10:31.835",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134369,1777137031845,"fUST",-962.12323535,0.00013,2,"2026-04-25T17:10:31.845",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134371,1777137031856,"fUST",-421.41676465,0.00013,2,"2026-04-25T17:10:31.856",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134373,1777137031866,"fUST",-160.0,0.000136,2,"2026-04-25T17:10:31.866",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134375,1777137031875,"fUST",-232.0,0.00013616,3,"2026-04-25T17:10:31.875",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134377,1777137031885,"fUST",-1000.0,0.00013699,2,"2026-04-25T17:10:31.885",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134379,1777137031894,"fUST",-196.67923457,0.00014125,2,"2026-04-25T17:10:31.894",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134381,1777137031903,"fUST",-185.0,0.00014189,2,"2026-04-25T17:10:31.903",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134383,1777137031912,"fUST",-219.28368899,0.00014262,2,"2026-04-25T17:10:31.912",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134385,1777137031921,"fUST",-300.0,0.00014904,2,"2026-04-25T17:10:31.921",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134387,1777137031931,"fUST",-300.0,0.00014904,2,"2026-04-25T17:10:31.931",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134389,1777137031942,"fUST",-1200.0,0.00014904,2,"2026-04-25T17:10:31.942",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134391,1777137031951,"fUST",-325.424704,0.00014904,2,"2026-04-25T17:10:31.951",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134393,1777137031960,"fUST",-151.0,0.00014905,2,"2026-04-25T17:10:31.960",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134395,1777137031969,"fUST",-455.6248431,0.00014905,2,"2026-04-25T17:10:31.969",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134397,1777137031978,"fUST",-151.0,0.00014905,2,"2026-04-25T17:10:31.978",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134398,1777137031987,"fUST",-327.9010347,0.00014905,2,"2026-04-25T17:10:31.987",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134400,1777137031996,"fUST",-268.3332751,0.00014905,2,"2026-04-25T17:10:31.996",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134402,1777137032005,"fUST",-4111.28440663,0.00015,2,"2026-04-25T17:10:32.005",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134463,1777137038032,"fUST",-432.2486759,0.00014905,2,"2026-04-25T17:10:38.032",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134464,1777137038042,"fUST",-71.632741,0.00015,2,"2026-04-25T17:10:38.042",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134465,1777137038284,"fUST",-1582.87382059,0.00015,2,"2026-04-25T17:10:38.284",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134466,1777137038295,"fUST",-636.0,0.00015,2,"2026-04-25T17:10:38.295",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134467,1777137038304,"fUST",-500.0,0.00015018,2,"2026-04-25T17:10:38.304",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134468,1777137038314,"fUST",-130.93217971,0.000151,2,"2026-04-25T17:10:38.314",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134470,1777137040174,"fUST",-22.51095035,0.000151,2,"2026-04-25T17:10:40.174",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134471,1777137040184,"fUST",-5157.58495147,0.000152,2,"2026-04-25T17:10:40.184",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134794,1777138243216,"fUST",-878.91953977,0.00013159,2,"2026-04-25T17:30:43.216",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134799,1777138246747,"fUST",-859.02714529,0.00013159,2,"2026-04-25T17:30:46.747",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134800,1777138246756,"fUST",-607.0,0.00013159,2,"2026-04-25T17:30:46.756",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134801,1777138246765,"fUST",-159.4101864,0.00013461,2,"2026-04-25T17:30:46.765",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134802,1777138246774,"fUST",-1000.0,0.00013699,2,"2026-04-25T17:30:46.774",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134803,1777138246784,"fUST",-151.0,0.00014083,2,"2026-04-25T17:30:46.784",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134804,1777138246793,"fUST",-277.0,0.00014137,3,"2026-04-25T17:30:46.793",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134806,1777138246802,"fUST",-255.8,0.0001445,2,"2026-04-25T17:30:46.802",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134807,1777138246811,"fUST",-160.0,0.00014697,2,"2026-04-25T17:30:46.811",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134808,1777138246820,"fUST",-455.9061778,0.00014907,2,"2026-04-25T17:30:46.820",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134809,1777138246829,"fUST",-185.0,0.00014949,2,"2026-04-25T17:30:46.829",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134810,1777138246838,"fUST",-3783.47778102,0.00015,2,"2026-04-25T17:30:46.838",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134940,1777139432334,"fUST",-2092.94734764,0.0001188,2,"2026-04-25T17:50:32.334",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134942,1777139432343,"fUST",-167.90974244,0.0001188,2,"2026-04-25T17:50:32.343",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134943,1777139432354,"fUST",-419.09025756,0.0001188,2,"2026-04-25T17:50:32.354",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134945,1777139432363,"fUST",-306.54578102,0.00012,2,"2026-04-25T17:50:32.363",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134946,1777139432372,"fUST",-156.22198267,0.00012296,2,"2026-04-25T17:50:32.372",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134948,1777139432381,"fUST",-1200.0,0.0001259,2,"2026-04-25T17:50:32.381",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134950,1777139432391,"fUST",-300.0,0.00012591,2,"2026-04-25T17:50:32.391",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134952,1777139432400,"fUST",-2079.12636014,0.00012592,2,"2026-04-25T17:50:32.400",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421134987,1777139438711,"fUST",-968.13929442,0.00012592,2,"2026-04-25T17:50:38.711",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421135004,1777139447289,"fUST",-1503.1981841,0.00012592,2,"2026-04-25T17:50:47.289",0.00025184999999999997,36.97,0.8155656729737225,300764139.5487696]
[421135059,1777140632577,"fUST",-300.0,0.00011848,2,"2026-04-25T18:10:32.577",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135061,1777140632586,"fUST",-1200.0,0.00011848,2,"2026-04-25T18:10:32.586",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135063,1777140632595,"fUST",-5000.0,0.00011849,2,"2026-04-25T18:10:32.595",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135065,1777140632604,"fUST",-587.0,0.00011849,2,"2026-04-25T18:10:32.604",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135067,1777140632613,"fUST",-157.17754301,0.0001197,2,"2026-04-25T18:10:32.613",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135070,1777140632621,"fUST",-1225.19057591,0.00012592,2,"2026-04-25T18:10:32.621",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135093,1777140638880,"fUST",-5661.58779623,0.00012592,2,"2026-04-25T18:10:38.880",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135094,1777140638986,"fUST",-2907.57697131,0.00012592,2,"2026-04-25T18:10:38.986",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135095,1777140638996,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:38.996",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135096,1777140639006,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.006",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135097,1777140639015,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.015",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135098,1777140639024,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.024",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135099,1777140639034,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.034",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135100,1777140639043,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.043",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135101,1777140639052,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.052",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135102,1777140639062,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.062",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135103,1777140639071,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.071",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135104,1777140639080,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.080",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135105,1777140639090,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.090",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135106,1777140639099,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.099",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135107,1777140639108,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.108",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135108,1777140639118,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.118",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135109,1777140639126,"fUST",-300.0,0.00012843,2,"2026-04-25T18:10:39.126",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135110,1777140639136,"fUST",-420.0,0.00013008,2,"2026-04-25T18:10:39.136",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135111,1777140639145,"fUST",-480.0,0.00013033,2,"2026-04-25T18:10:39.145",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135112,1777140639155,"fUST",-207.0,0.00013041,3,"2026-04-25T18:10:39.155",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135113,1777140639164,"fUST",-600.0,0.00013099,2,"2026-04-25T18:10:39.164",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135114,1777140639173,"fUST",-392.67618831,0.00013233,14,"2026-04-25T18:10:39.173",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135115,1777140639182,"fUST",-152.0,0.00013533,7,"2026-04-25T18:10:39.182",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135116,1777140639191,"fUST",-152.0,0.00013533,7,"2026-04-25T18:10:39.191",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135117,1777140639201,"fUST",-1000.0,0.00013699,2,"2026-04-25T18:10:39.201",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135118,1777140639210,"fUST",-185.46950076,0.0001397,2,"2026-04-25T18:10:39.210",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135119,1777140639220,"fUST",-184.7296923,0.00014044,2,"2026-04-25T18:10:39.220",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135120,1777140639229,"fUST",-1648.7199414,0.00014044,2,"2026-04-25T18:10:39.229",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135121,1777140639238,"fUST",-152.4746486,0.00014044,2,"2026-04-25T18:10:39.238",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135122,1777140639248,"fUST",-457.4669082,0.00014076,2,"2026-04-25T18:10:39.248",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135123,1777140639257,"fUST",-151.9111254,0.00014076,2,"2026-04-25T18:10:39.257",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135124,1777140639266,"fUST",-325.4528442,0.00014076,2,"2026-04-25T18:10:39.266",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135125,1777140639275,"fUST",-160.0,0.00014338,2,"2026-04-25T18:10:39.275",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135126,1777140639284,"fUST",-720.0,0.00014409,2,"2026-04-25T18:10:39.284",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135127,1777140639294,"fUST",-500.0,0.00014495,2,"2026-04-25T18:10:39.294",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135128,1777140639303,"fUST",-939.87022297,0.00014596,2,"2026-04-25T18:10:39.303",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135129,1777140639312,"fUST",-152.0,0.00014597,7,"2026-04-25T18:10:39.312",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135130,1777140639322,"fUST",-152.0,0.00014597,7,"2026-04-25T18:10:39.322",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135131,1777140639331,"fUST",-151.5,0.00014726,2,"2026-04-25T18:10:39.331",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135132,1777140639341,"fUST",-155.51920943,0.00014726,2,"2026-04-25T18:10:39.341",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135133,1777140639350,"fUST",-151.5,0.00014726,2,"2026-04-25T18:10:39.350",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135134,1777140639360,"fUST",-220.22268346,0.00014726,2,"2026-04-25T18:10:39.360",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135135,1777140639370,"fUST",-152.03555045,0.00014726,2,"2026-04-25T18:10:39.370",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135136,1777140639379,"fUST",-500.0,0.00014769,2,"2026-04-25T18:10:39.379",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135137,1777140639388,"fUST",-1000.0,0.00014853,2,"2026-04-25T18:10:39.388",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135138,1777140639590,"fUST",-2000.0,0.00015,2,"2026-04-25T18:10:39.590",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135139,1777140639600,"fUST",-4917.49976959,0.00015,2,"2026-04-25T18:10:39.600",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135140,1777140639610,"fUST",-536.01654834,0.00015043,2,"2026-04-25T18:10:39.610",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135141,1777140639619,"fUST",-291.67954941,0.00015044,2,"2026-04-25T18:10:39.619",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135142,1777140639629,"fUST",-500.0,0.00015194,2,"2026-04-25T18:10:39.629",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135143,1777140639638,"fUST",-537.6845,0.00015197,2,"2026-04-25T18:10:39.638",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135144,1777140639648,"fUST",-130.35723051,0.00015197,2,"2026-04-25T18:10:39.648",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135145,1777140639660,"fUST",-314.84553549,0.00015197,2,"2026-04-25T18:10:39.660",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135146,1777140639669,"fUST",-162.380719,0.00015197,2,"2026-04-25T18:10:39.669",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135147,1777140639679,"fUST",-162.380719,0.00015197,2,"2026-04-25T18:10:39.679",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135148,1777140639689,"fUST",-537.6845,0.00015197,2,"2026-04-25T18:10:39.689",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135149,1777140639698,"fUST",-151.0,0.00015197,2,"2026-04-25T18:10:39.698",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135150,1777140639707,"fUST",-165.8074548,0.00015197,2,"2026-04-25T18:10:39.707",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135151,1777140639717,"fUST",-2150.738,0.00015197,2,"2026-04-25T18:10:39.717",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135152,1777140639726,"fUST",-543.52201018,0.000152,60,"2026-04-25T18:10:39.726",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135153,1777140639736,"fUST",-4917.49976959,0.000152,2,"2026-04-25T18:10:39.736",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135154,1777140639746,"fUST",-500.0,0.000152,2,"2026-04-25T18:10:39.746",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135155,1777140639755,"fUST",-1592.82535139,0.0001522,2,"2026-04-25T18:10:39.755",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135156,1777140639770,"fUST",-1220.72189506,0.0001522,2,"2026-04-25T18:10:39.770",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135157,1777140639779,"fUST",-423.70254849,0.00015252,2,"2026-04-25T18:10:39.779",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135158,1777140639791,"fUST",-133.87627801,0.00015252,2,"2026-04-25T18:10:39.791",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135159,1777140639800,"fUST",-571.84988445,0.00015292,2,"2026-04-25T18:10:39.800",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135160,1777140639810,"fUST",-198.74541211,0.000153,2,"2026-04-25T18:10:39.810",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135161,1777140639821,"fUST",-4718.75435748,0.000153,2,"2026-04-25T18:10:39.821",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135162,1777140639831,"fUST",-187.70293466,0.00015428,2,"2026-04-25T18:10:39.831",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135163,1777140639840,"fUST",-1196.73226949,0.0001543,21,"2026-04-25T18:10:39.840",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135164,1777140639849,"fUST",-4917.49976959,0.000155,2,"2026-04-25T18:10:39.849",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135165,1777140639859,"fUST",-185.0,0.00015528,2,"2026-04-25T18:10:39.859",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135166,1777140639868,"fUST",-4917.49976959,0.000156,2,"2026-04-25T18:10:39.868",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135167,1777140639877,"fUST",-291.67954939,0.00015655,2,"2026-04-25T18:10:39.877",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135168,1777140639887,"fUST",-168.3888056,0.00015745,2,"2026-04-25T18:10:39.887",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135169,1777140639896,"fUST",-461.67526834,0.00015745,2,"2026-04-25T18:10:39.896",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135170,1777140639905,"fUST",-557.5788265,0.00015745,2,"2026-04-25T18:10:39.905",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135171,1777140639915,"fUST",-151.0,0.00015745,2,"2026-04-25T18:10:39.915",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135172,1777140639924,"fUST",-2230.315306,0.00015745,2,"2026-04-25T18:10:39.924",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135173,1777140639933,"fUST",-4917.49976959,0.000158,2,"2026-04-25T18:10:39.933",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135174,1777140639942,"fUST",-796.0,0.000158,2,"2026-04-25T18:10:39.942",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135175,1777140639951,"fUST",-292.75039468,0.000158,2,"2026-04-25T18:10:39.951",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135176,1777140639961,"fUST",-306.54578102,0.00015843,14,"2026-04-25T18:10:39.961",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135177,1777140639971,"fUST",-864.0,0.0001585,2,"2026-04-25T18:10:39.971",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135178,1777140639980,"fUST",-179.311,0.00015872,2,"2026-04-25T18:10:39.980",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135179,1777140639989,"fUST",-4917.49976959,0.000159,2,"2026-04-25T18:10:39.989",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135180,1777140639999,"fUST",-158.10327877,0.00015927,14,"2026-04-25T18:10:39.999",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135181,1777140640009,"fUST",-213.7614585,0.0001597,2,"2026-04-25T18:10:40.009",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135182,1777140640018,"fUST",-4917.49976959,0.000161,2,"2026-04-25T18:10:40.018",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135183,1777140640028,"fUST",-438.93,0.000161,2,"2026-04-25T18:10:40.028",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135184,1777140640037,"fUST",-187.70293465,0.00016164,2,"2026-04-25T18:10:40.037",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135185,1777140640046,"fUST",-500.0,0.0001617,2,"2026-04-25T18:10:40.046",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135186,1777140640055,"fUST",-500.0,0.0001617,2,"2026-04-25T18:10:40.055",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135187,1777140640065,"fUST",-4917.49976959,0.000162,2,"2026-04-25T18:10:40.065",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135188,1777140640074,"fUST",-478.75725327,0.00016293,2,"2026-04-25T18:10:40.074",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135189,1777140640083,"fUST",-174.61919141,0.00016293,2,"2026-04-25T18:10:40.083",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135190,1777140640092,"fUST",-151.0,0.00016293,2,"2026-04-25T18:10:40.092",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135191,1777140640102,"fUST",-578.20924308,0.00016293,2,"2026-04-25T18:10:40.102",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135192,1777140640111,"fUST",-175.16758887,0.00016293,2,"2026-04-25T18:10:40.111",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135196,1777140641320,"fUST",-1071.84988445,0.00016293,2,"2026-04-25T18:10:41.320",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135197,1777140641335,"fUST",-1065.819499,0.00016293,2,"2026-04-25T18:10:41.335",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135198,1777140641344,"fUST",-180.0,0.00016329,3,"2026-04-25T18:10:41.344",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135199,1777140641354,"fUST",-5564.28131807,0.0001639,2,"2026-04-25T18:10:41.354",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135244,1777140643753,"fUST",-1021.47584788,0.0001639,2,"2026-04-25T18:10:43.753",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135247,1777140643859,"fUST",-479.87346271,0.0001639,2,"2026-04-25T18:10:43.859",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135256,1777140646985,"fUST",-7700.0,0.0001639,2,"2026-04-25T18:10:46.985",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135257,1777140647194,"fUST",-1000.0,0.00016,2,"2026-04-25T18:10:47.194",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135258,1777140647204,"fUST",-2083.2,0.0001639,2,"2026-04-25T18:10:47.204",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135259,1777140647248,"fUST",-304.7,0.0001639,2,"2026-04-25T18:10:47.248",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135332,1777141831999,"fUST",-208.61244762,0.00012399,2,"2026-04-25T18:30:31.999",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135334,1777141832012,"fUST",-595.0,0.00012399,2,"2026-04-25T18:30:32.012",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135336,1777141832021,"fUST",-150.12937297,0.00012609,2,"2026-04-25T18:30:32.021",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135338,1777141832030,"fUST",-158.0,0.00012986,3,"2026-04-25T18:30:32.030",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135340,1777141832039,"fUST",-251.35944321,0.0001309,2,"2026-04-25T18:30:32.039",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135427,1777141838344,"fUST",-2009.11182805,0.0001309,2,"2026-04-25T18:30:38.344",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135428,1777141838353,"fUST",-200.0,0.00013587,2,"2026-04-25T18:30:38.353",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135429,1777141838363,"fUST",-200.85,0.00013587,7,"2026-04-25T18:30:38.363",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135430,1777141838373,"fUST",-1000.0,0.00013699,2,"2026-04-25T18:30:38.373",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135431,1777141838382,"fUST",-860.13001362,0.00013798,2,"2026-04-25T18:30:38.382",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135432,1777141838431,"fUST",-10447.61785341,0.00013798,2,"2026-04-25T18:30:38.431",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135433,1777141838441,"fUST",-160.0,0.00014263,2,"2026-04-25T18:30:38.441",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135434,1777141838450,"fUST",-177.1526601,0.00014609,2,"2026-04-25T18:30:38.450",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135435,1777141838459,"fUST",-7.37070569,0.0001484,2,"2026-04-25T18:30:38.459",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135449,1777141846636,"fUST",-292.62929431,0.0001484,2,"2026-04-25T18:30:46.636",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135450,1777141846646,"fUST",-8460.66563659,0.00014841,2,"2026-04-25T18:30:46.646",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135451,1777141846656,"fUST",-161.0,0.00014945,2,"2026-04-25T18:30:46.656",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135452,1777141846666,"fUST",-983.49995392,0.00015,2,"2026-04-25T18:30:46.666",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135453,1777141846675,"fUST",-537.6845,0.0001514,2,"2026-04-25T18:30:46.675",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135454,1777141846684,"fUST",-2150.738,0.0001514,2,"2026-04-25T18:30:46.684",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135455,1777141846693,"fUST",-160.12398727,0.00015195,2,"2026-04-25T18:30:46.693",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135456,1777141846703,"fUST",-983.49995392,0.000152,2,"2026-04-25T18:30:46.703",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135457,1777141846712,"fUST",-221.1340891,0.000153,2,"2026-04-25T18:30:46.712",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135458,1777141846723,"fUST",-762.36586482,0.000153,2,"2026-04-25T18:30:46.723",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135459,1777141846733,"fUST",-983.49995392,0.000155,2,"2026-04-25T18:30:46.733",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135460,1777141846743,"fUST",-214.67,0.00015532,2,"2026-04-25T18:30:46.743",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135461,1777141846752,"fUST",-983.49995392,0.000156,2,"2026-04-25T18:30:46.752",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135462,1777141846762,"fUST",-185.0,0.00015617,2,"2026-04-25T18:30:46.762",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135463,1777141846772,"fUST",-151.0,0.0001563,2,"2026-04-25T18:30:46.772",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135464,1777141846782,"fUST",-2236.31296798,0.00015688,2,"2026-04-25T18:30:46.782",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135465,1777141846791,"fUST",-1648.7199414,0.00015875,2,"2026-04-25T18:30:46.791",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135466,1777141846800,"fUST",-194.45303293,0.00015988,2,"2026-04-25T18:30:46.800",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135467,1777141846810,"fUST",-1895.414143,0.00016,2,"2026-04-25T18:30:46.810",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135468,1777141846821,"fUST",-187.70293465,0.00016079,2,"2026-04-25T18:30:46.821",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135469,1777141846830,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.830",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135470,1777141846840,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.840",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135471,1777141846849,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.849",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135472,1777141846859,"fUST",-279.08708643,0.00016086,2,"2026-04-25T18:30:46.859",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135473,1777141846868,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.868",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135474,1777141846878,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.878",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135475,1777141846887,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.887",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135476,1777141846896,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.896",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135477,1777141846906,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.906",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135478,1777141846915,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.915",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135479,1777141846924,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.924",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135480,1777141846934,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.934",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135481,1777141846943,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.943",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135482,1777141846953,"fUST",-331.51684207,0.00016086,2,"2026-04-25T18:30:46.953",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135483,1777141846962,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.962",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135484,1777141846971,"fUST",-216.10513454,0.00016086,2,"2026-04-25T18:30:46.971",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135485,1777141846981,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.981",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135486,1777141846991,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:46.991",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135487,1777141847000,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.000",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135488,1777141847010,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.010",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135489,1777141847019,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.019",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135490,1777141847028,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.028",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135491,1777141847038,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.038",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135492,1777141847047,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.047",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135493,1777141847056,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.056",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135494,1777141847066,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.066",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135495,1777141847075,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.075",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135496,1777141847085,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.085",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135497,1777141847094,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.094",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135498,1777141847103,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.103",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135499,1777141847112,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.112",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135500,1777141847122,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.122",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135501,1777141847131,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.131",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135502,1777141847141,"fUST",-364.6295832,0.00016086,2,"2026-04-25T18:30:47.141",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135503,1777141847151,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.151",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135504,1777141847160,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.160",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135505,1777141847170,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.170",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135506,1777141847179,"fUST",-500.0,0.00016086,2,"2026-04-25T18:30:47.179",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135507,1777141847188,"fUST",-423.88855069,0.00016086,2,"2026-04-25T18:30:47.188",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135576,1777143032085,"fUST",-262.32078478,0.00011527,2,"2026-04-25T18:50:32.085",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135579,1777143032096,"fUST",-566.28921522,0.00011527,2,"2026-04-25T18:50:32.096",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135663,1777143038462,"fUST",-2219.6471573,0.00011527,2,"2026-04-25T18:50:38.462",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135664,1777143038472,"fUST",-582.0,0.00011527,2,"2026-04-25T18:50:38.472",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135665,1777143038482,"fUST",-152.28373231,0.00011791,2,"2026-04-25T18:50:38.482",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135666,1777143038492,"fUST",-1200.0,0.00011997,2,"2026-04-25T18:50:38.492",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135667,1777143038501,"fUST",-300.0,0.00011999,2,"2026-04-25T18:50:38.501",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135668,1777143038510,"fUST",-2879.29,0.00012,2,"2026-04-25T18:50:38.510",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135669,1777143038520,"fUST",-160.2425941,0.00012603,2,"2026-04-25T18:50:38.520",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135670,1777143038530,"fUST",-160.2425941,0.00012855,7,"2026-04-25T18:50:38.530",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135671,1777143038539,"fUST",-191.0,0.00012986,3,"2026-04-25T18:50:38.539",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135672,1777143038549,"fUST",-210.6159,0.000132,2,"2026-04-25T18:50:38.549",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135673,1777143038558,"fUST",-160.2425941,0.00013233,14,"2026-04-25T18:50:38.558",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135674,1777143038568,"fUST",-160.0,0.00013569,2,"2026-04-25T18:50:38.568",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135675,1777143038578,"fUST",-1000.0,0.00013699,2,"2026-04-25T18:50:38.578",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135676,1777143038587,"fUST",-179.69480412,0.00013791,2,"2026-04-25T18:50:38.587",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135677,1777143038596,"fUST",-2188.82583358,0.00013809,2,"2026-04-25T18:50:38.596",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135678,1777143038606,"fUST",-209.66,0.00014567,2,"2026-04-25T18:50:38.606",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135679,1777143038615,"fUST",-171.22,0.00014732,2,"2026-04-25T18:50:38.615",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135680,1777143038625,"fUST",-2992.43540126,0.00014798,2,"2026-04-25T18:50:38.625",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135681,1777143038635,"fUST",-262.07,0.00014898,2,"2026-04-25T18:50:38.635",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135682,1777143038645,"fUST",-220.14,0.00015118,2,"2026-04-25T18:50:38.645",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135683,1777143038655,"fUST",-314.49,0.00015229,2,"2026-04-25T18:50:38.655",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135684,1777143038664,"fUST",-537.6845,0.00015327,2,"2026-04-25T18:50:38.664",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135685,1777143038674,"fUST",-1957.856,0.00015327,2,"2026-04-25T18:50:38.674",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135686,1777143038683,"fUST",-2150.738,0.00015327,2,"2026-04-25T18:50:38.683",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135687,1777143038692,"fUST",-557.5788265,0.00015382,2,"2026-04-25T18:50:38.692",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135688,1777143038702,"fUST",-2026.14318648,0.00015382,2,"2026-04-25T18:50:38.702",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135689,1777143038711,"fUST",-578.20924308,0.00015437,2,"2026-04-25T18:50:38.711",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135690,1777143038721,"fUST",-599.60298507,0.00015492,2,"2026-04-25T18:50:38.721",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135691,1777143038731,"fUST",-500.0,0.00015499,2,"2026-04-25T18:50:38.731",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135692,1777143038740,"fUST",-621.78829552,0.00015547,2,"2026-04-25T18:50:38.740",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135693,1777143038750,"fUST",-366.9,0.00015559,2,"2026-04-25T18:50:38.750",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135694,1777143038760,"fUST",-1482.681261,0.00015566,2,"2026-04-25T18:50:38.760",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135695,1777143038769,"fUST",-1482.681261,0.00015566,2,"2026-04-25T18:50:38.769",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135696,1777143038779,"fUST",-1482.681261,0.00015566,2,"2026-04-25T18:50:38.779",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135697,1777143038788,"fUST",-1482.681261,0.00015566,2,"2026-04-25T18:50:38.788",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135698,1777143038798,"fUST",-151.0,0.00015566,2,"2026-04-25T18:50:38.798",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135699,1777143038808,"fUST",-151.0,0.00015566,2,"2026-04-25T18:50:38.808",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135700,1777143038817,"fUST",-233.333559,0.00015566,2,"2026-04-25T18:50:38.817",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135701,1777143038827,"fUST",-9636.93178307,0.00015566,2,"2026-04-25T18:50:38.827",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135702,1777143038836,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.836",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135703,1777143038846,"fUST",-183.21104306,0.00015573,2,"2026-04-25T18:50:38.846",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135704,1777143038856,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.856",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135705,1777143038865,"fUST",-304.0969596,0.00015573,2,"2026-04-25T18:50:38.865",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135706,1777143038874,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.874",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135707,1777143038883,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.883",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135708,1777143038893,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.893",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135709,1777143038903,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.903",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135710,1777143038912,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.912",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135711,1777143038922,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.922",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135712,1777143038931,"fUST",-329.48915116,0.00015573,2,"2026-04-25T18:50:38.931",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135713,1777143038941,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.941",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135714,1777143038951,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.951",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135715,1777143038961,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.961",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135716,1777143038970,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.970",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135717,1777143038980,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.980",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135718,1777143038990,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.990",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135719,1777143038999,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:38.999",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135720,1777143039009,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.009",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135721,1777143039018,"fUST",-629.24384314,0.00015573,2,"2026-04-25T18:50:39.018",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135722,1777143039027,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.027",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135723,1777143039037,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.037",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135724,1777143039046,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.046",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135725,1777143039056,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.056",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135726,1777143039066,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.066",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135727,1777143039075,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.075",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135728,1777143039085,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.085",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135729,1777143039095,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.095",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135730,1777143039104,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.104",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135731,1777143039113,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.113",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135732,1777143039123,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.123",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135733,1777143039133,"fUST",-572.42891487,0.00015573,2,"2026-04-25T18:50:39.133",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135734,1777143039143,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.143",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135735,1777143039152,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.152",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135736,1777143039162,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.162",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135737,1777143039172,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.172",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135738,1777143039182,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.182",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135739,1777143039191,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.191",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135740,1777143039201,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.201",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135741,1777143039210,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.210",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135742,1777143039220,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.220",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135743,1777143039230,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.230",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135744,1777143039240,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.240",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135745,1777143039250,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.250",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135746,1777143039260,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.260",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135747,1777143039270,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.270",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135748,1777143039280,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.280",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135749,1777143039290,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.290",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135750,1777143039300,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.300",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135751,1777143039310,"fUST",-500.0,0.00015573,2,"2026-04-25T18:50:39.310",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135752,1777143039319,"fUST",-1482.681261,0.00015573,2,"2026-04-25T18:50:39.319",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135753,1777143039329,"fUST",-1482.681261,0.00015573,2,"2026-04-25T18:50:39.329",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135754,1777143039338,"fUST",-1482.681261,0.00015573,2,"2026-04-25T18:50:39.338",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135755,1777143039348,"fUST",-1482.681261,0.00015573,2,"2026-04-25T18:50:39.348",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135756,1777143039358,"fUST",-1482.681261,0.00015573,2,"2026-04-25T18:50:39.358",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135757,1777143039367,"fUST",-1482.681261,0.00015573,2,"2026-04-25T18:50:39.367",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135758,1777143039376,"fUST",-1482.681261,0.00015573,2,"2026-04-25T18:50:39.376",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135759,1777143039386,"fUST",-1482.681261,0.00015573,2,"2026-04-25T18:50:39.386",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135760,1777143039396,"fUST",-151.0,0.00015573,2,"2026-04-25T18:50:39.396",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135761,1777143039405,"fUST",-151.0,0.00015573,2,"2026-04-25T18:50:39.405",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135762,1777143039415,"fUST",-251.161233,0.00015573,2,"2026-04-25T18:50:39.415",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135763,1777143039424,"fUST",-163.88589185,0.00015574,2,"2026-04-25T18:50:39.424",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135764,1777143039434,"fUST",-624.404623,0.00015574,2,"2026-04-25T18:50:39.434",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135765,1777143039443,"fUST",-624.404623,0.00015574,2,"2026-04-25T18:50:39.443",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135766,1777143039452,"fUST",-624.404623,0.00015574,2,"2026-04-25T18:50:39.452",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135767,1777143039462,"fUST",-624.404623,0.00015574,2,"2026-04-25T18:50:39.462",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135768,1777143039471,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.471",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135769,1777143039480,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.480",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135770,1777143039489,"fUST",-186.487685,0.00015574,2,"2026-04-25T18:50:39.489",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135771,1777143039499,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.499",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135772,1777143039508,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.508",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135773,1777143039518,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.518",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135774,1777143039528,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.528",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135775,1777143039537,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.537",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135776,1777143039547,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.547",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135777,1777143039557,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.557",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135778,1777143039566,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.566",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135779,1777143039575,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.575",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135780,1777143039585,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.585",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135781,1777143039594,"fUST",-157.544318,0.00015574,2,"2026-04-25T18:50:39.594",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135782,1777143039604,"fUST",-157.544318,0.00015574,2,"2026-04-25T18:50:39.604",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135783,1777143039614,"fUST",-157.544318,0.00015574,2,"2026-04-25T18:50:39.614",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135784,1777143039623,"fUST",-157.544318,0.00015574,2,"2026-04-25T18:50:39.623",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135785,1777143039633,"fUST",-362.699686,0.00015574,2,"2026-04-25T18:50:39.633",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135786,1777143039642,"fUST",-362.699686,0.00015574,2,"2026-04-25T18:50:39.642",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135787,1777143039651,"fUST",-362.699686,0.00015574,2,"2026-04-25T18:50:39.651",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135788,1777143039661,"fUST",-1482.681261,0.00015574,2,"2026-04-25T18:50:39.661",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135789,1777143039671,"fUST",-362.699686,0.00015574,2,"2026-04-25T18:50:39.671",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135790,1777143039680,"fUST",-1482.681261,0.00015574,2,"2026-04-25T18:50:39.680",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135791,1777143039690,"fUST",-1482.681261,0.00015574,2,"2026-04-25T18:50:39.690",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135792,1777143039699,"fUST",-1482.681261,0.00015574,2,"2026-04-25T18:50:39.699",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135793,1777143039709,"fUST",-151.0,0.00015574,2,"2026-04-25T18:50:39.709",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135794,1777143039718,"fUST",-500.0,0.00015591,2,"2026-04-25T18:50:39.718",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135795,1777143039728,"fUST",-192.40120149,0.00015591,2,"2026-04-25T18:50:39.728",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135796,1777143039737,"fUST",-500.0,0.00015591,2,"2026-04-25T18:50:39.737",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135797,1777143039747,"fUST",-500.0,0.00015591,2,"2026-04-25T18:50:39.747",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135798,1777143039757,"fUST",-151.5,0.00015591,2,"2026-04-25T18:50:39.757",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135799,1777143039766,"fUST",-500.0,0.00015591,2,"2026-04-25T18:50:39.766",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135800,1777143039776,"fUST",-266.7279525,0.00015591,2,"2026-04-25T18:50:39.776",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135801,1777143039786,"fUST",-500.0,0.00015591,2,"2026-04-25T18:50:39.786",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135802,1777143039795,"fUST",-151.5,0.00015591,2,"2026-04-25T18:50:39.795",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135803,1777143039805,"fUST",-248.60296465,0.00015591,2,"2026-04-25T18:50:39.805",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135804,1777143039815,"fUST",-267.91941588,0.00015591,2,"2026-04-25T18:50:39.815",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135805,1777143039824,"fUST",-151.5,0.00015591,2,"2026-04-25T18:50:39.824",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135806,1777143039834,"fUST",-151.5,0.00015591,2,"2026-04-25T18:50:39.834",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135808,1777143039843,"fUST",-250.92043172,0.00015591,2,"2026-04-25T18:50:39.843",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135810,1777143039853,"fUST",-500.0,0.00015591,2,"2026-04-25T18:50:39.853",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135812,1777143039862,"fUST",-500.0,0.00015591,2,"2026-04-25T18:50:39.862",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135814,1777143039872,"fUST",-325.76162427,0.00015591,2,"2026-04-25T18:50:39.872",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135816,1777143039882,"fUST",-151.0,0.00015591,2,"2026-04-25T18:50:39.882",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135817,1777143039892,"fUST",-155.075,0.000156,2,"2026-04-25T18:50:39.892",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135818,1777143039901,"fUST",-644.79446246,0.00015602,2,"2026-04-25T18:50:39.901",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135819,1777143039911,"fUST",-668.65185757,0.00015657,2,"2026-04-25T18:50:39.911",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135820,1777143039920,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:39.920",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135821,1777143039930,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:39.930",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135822,1777143039939,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:39.939",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135823,1777143039948,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:39.948",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135824,1777143039957,"fUST",-171.66093,0.00015665,2,"2026-04-25T18:50:39.957",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135825,1777143039967,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:39.967",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135826,1777143039976,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:39.976",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135827,1777143039986,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:39.986",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135828,1777143039995,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:39.995",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135829,1777143040005,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.005",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135830,1777143040015,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.015",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135831,1777143040024,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.024",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135832,1777143040034,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.034",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135833,1777143040043,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.043",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135834,1777143040052,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.052",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135835,1777143040062,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.062",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135836,1777143040072,"fUST",-282.01,0.00015665,2,"2026-04-25T18:50:40.072",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135837,1777143040081,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.081",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135838,1777143040091,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.091",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135839,1777143040101,"fUST",-210.401547,0.00015665,2,"2026-04-25T18:50:40.101",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135840,1777143040110,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.110",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135841,1777143040119,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.119",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135842,1777143040130,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.130",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135843,1777143040140,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.140",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135844,1777143040149,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.149",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135845,1777143040159,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.159",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135846,1777143040169,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.169",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135847,1777143040178,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.178",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135848,1777143040187,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.187",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135849,1777143040197,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.197",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135850,1777143040206,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.206",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135851,1777143040215,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.215",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135852,1777143040225,"fUST",-157.544318,0.00015665,2,"2026-04-25T18:50:40.225",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135853,1777143040234,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.234",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135854,1777143040244,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.244",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135855,1777143040254,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.254",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135856,1777143040310,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.310",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135857,1777143040319,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.319",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135858,1777143040328,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.328",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135859,1777143040338,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.338",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135860,1777143040346,"fUST",-1482.681261,0.00015665,2,"2026-04-25T18:50:40.346",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135861,1777143040355,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.355",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135862,1777143040365,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.365",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135863,1777143040374,"fUST",-362.699686,0.00015665,2,"2026-04-25T18:50:40.374",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135864,1777143040383,"fUST",-1482.681261,0.00015665,2,"2026-04-25T18:50:40.383",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135865,1777143040392,"fUST",-1482.681261,0.00015665,2,"2026-04-25T18:50:40.392",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135866,1777143040402,"fUST",-1482.681258,0.00015665,2,"2026-04-25T18:50:40.402",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135867,1777143040411,"fUST",-151.0,0.00015665,2,"2026-04-25T18:50:40.411",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135868,1777143040420,"fUST",-1707.05236364,0.00015666,2,"2026-04-25T18:50:40.420",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135869,1777143040432,"fUST",-624.404623,0.00015666,2,"2026-04-25T18:50:40.432",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135870,1777143040441,"fUST",-624.404623,0.00015666,2,"2026-04-25T18:50:40.441",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135871,1777143040451,"fUST",-624.404623,0.00015666,2,"2026-04-25T18:50:40.451",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135872,1777143040460,"fUST",-624.404623,0.00015666,2,"2026-04-25T18:50:40.460",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135873,1777143040470,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.470",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135874,1777143040479,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.479",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135875,1777143040488,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.488",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135876,1777143040498,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.498",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135877,1777143040507,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.507",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135878,1777143040516,"fUST",-155.052495,0.00015666,2,"2026-04-25T18:50:40.516",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135879,1777143040525,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.525",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135880,1777143040535,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.535",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135881,1777143040544,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.544",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135882,1777143040554,"fUST",-151.0,0.00015666,2,"2026-04-25T18:50:40.554",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135883,1777143040563,"fUST",-157.544318,0.00015666,2,"2026-04-25T18:50:40.563",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135884,1777143040572,"fUST",-157.544318,0.00015666,2,"2026-04-25T18:50:40.572",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135885,1777143040581,"fUST",-157.544318,0.00015666,2,"2026-04-25T18:50:40.581",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135886,1777143040590,"fUST",-157.544309,0.00015666,2,"2026-04-25T18:50:40.590",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135887,1777143040599,"fUST",-362.699686,0.00015666,2,"2026-04-25T18:50:40.599",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135888,1777143040608,"fUST",-362.699686,0.00015666,2,"2026-04-25T18:50:40.608",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135889,1777143040618,"fUST",-362.699686,0.00015666,2,"2026-04-25T18:50:40.618",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135890,1777143040628,"fUST",-362.699682,0.00015666,2,"2026-04-25T18:50:40.628",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135891,1777143040637,"fUST",-26434.99139794,0.00015666,2,"2026-04-25T18:50:40.637",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135892,1777143040647,"fUST",-162.380719,0.00015683,2,"2026-04-25T18:50:40.647",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135893,1777143040656,"fUST",-445.202766,0.00015683,2,"2026-04-25T18:50:40.656",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135894,1777143040666,"fUST",-162.380719,0.00015683,2,"2026-04-25T18:50:40.666",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135895,1777143040675,"fUST",-151.0,0.00015683,2,"2026-04-25T18:50:40.675",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135896,1777143040685,"fUST",-537.6845,0.00015683,2,"2026-04-25T18:50:40.685",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135897,1777143040694,"fUST",-151.0,0.00015683,2,"2026-04-25T18:50:40.694",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135898,1777143040703,"fUST",-500.0,0.00015691,2,"2026-04-25T18:50:40.703",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135899,1777143040712,"fUST",-562.46679742,0.00015691,2,"2026-04-25T18:50:40.712",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135900,1777143040721,"fUST",-221.9216731,0.00015691,2,"2026-04-25T18:50:40.721",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135901,1777143040731,"fUST",-500.0,0.00015692,2,"2026-04-25T18:50:40.731",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135902,1777143040740,"fUST",-500.0,0.00015692,2,"2026-04-25T18:50:40.740",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135903,1777143040749,"fUST",-500.0,0.00015692,2,"2026-04-25T18:50:40.749",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135904,1777143040759,"fUST",-500.0,0.00015692,2,"2026-04-25T18:50:40.759",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135905,1777143040768,"fUST",-500.0,0.00015692,2,"2026-04-25T18:50:40.768",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135906,1777143040777,"fUST",-500.0,0.00015692,2,"2026-04-25T18:50:40.777",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135907,1777143040786,"fUST",-360.97986297,0.00015692,2,"2026-04-25T18:50:40.786",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135908,1777143040795,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.795",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135909,1777143040804,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.804",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135910,1777143040814,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.814",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135911,1777143040823,"fUST",-154.3472644,0.00015692,2,"2026-04-25T18:50:40.823",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135912,1777143040832,"fUST",-151.5,0.00015692,2,"2026-04-25T18:50:40.832",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135913,1777143040842,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.842",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135914,1777143040851,"fUST",-151.5,0.00015692,2,"2026-04-25T18:50:40.851",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135915,1777143040860,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.860",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135916,1777143040870,"fUST",-151.5,0.00015692,2,"2026-04-25T18:50:40.870",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135917,1777143040879,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.879",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135918,1777143040888,"fUST",-165.61705145,0.00015692,2,"2026-04-25T18:50:40.888",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135919,1777143040898,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.898",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135920,1777143040907,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.907",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135921,1777143040916,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.916",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135922,1777143040926,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.926",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135923,1777143040940,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.940",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135924,1777143040949,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.949",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135925,1777143040958,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.958",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135926,1777143040968,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.968",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135927,1777143040977,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.977",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135928,1777143040987,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.987",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135929,1777143040997,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:40.997",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135930,1777143041006,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:41.006",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135931,1777143041015,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:41.015",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135932,1777143041025,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:41.025",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135933,1777143041034,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:41.034",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135934,1777143041043,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:41.043",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135935,1777143041053,"fUST",-509.0,0.00015692,2,"2026-04-25T18:50:41.053",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135936,1777143041062,"fUST",-511.37709176,0.00015692,2,"2026-04-25T18:50:41.062",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135937,1777143041072,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.072",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135938,1777143041082,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.082",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135939,1777143041091,"fUST",-1245.650699,0.00015692,2,"2026-04-25T18:50:41.091",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135940,1777143041101,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.101",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135941,1777143041110,"fUST",-1245.650699,0.00015692,2,"2026-04-25T18:50:41.110",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135942,1777143041120,"fUST",-1245.650699,0.00015692,2,"2026-04-25T18:50:41.120",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135944,1777143041130,"fUST",-1245.650699,0.00015692,2,"2026-04-25T18:50:41.130",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135945,1777143041139,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.139",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135946,1777143041148,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.148",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135947,1777143041157,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.157",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135948,1777143041166,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.166",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135949,1777143041175,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.175",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135950,1777143041185,"fUST",-152.29105,0.00015692,2,"2026-04-25T18:50:41.185",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135951,1777143041195,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.195",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135952,1777143041204,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.204",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135953,1777143041213,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.213",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135954,1777143041222,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.222",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135955,1777143041231,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.231",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135956,1777143041241,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.241",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135957,1777143041249,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.249",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135958,1777143041258,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.258",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135959,1777143041268,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.268",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135960,1777143041277,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.277",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135961,1777143041286,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.286",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135962,1777143041295,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.295",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135963,1777143041304,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.304",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135964,1777143041313,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.313",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135965,1777143041322,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.322",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135966,1777143041331,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.331",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135967,1777143041340,"fUST",-1040.489551,0.00015692,2,"2026-04-25T18:50:41.340",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135968,1777143041350,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.350",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135969,1777143041359,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.359",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135970,1777143041368,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.368",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135971,1777143041377,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.377",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135972,1777143041386,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.386",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135973,1777143041395,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.395",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135974,1777143041404,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.404",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135975,1777143041413,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.413",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135976,1777143041422,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.422",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135977,1777143041431,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.431",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135978,1777143041440,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.440",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135979,1777143041449,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.449",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135980,1777143041458,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.458",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135981,1777143041467,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.467",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135982,1777143041477,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.477",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135983,1777143041486,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.486",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135984,1777143041495,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.495",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135985,1777143041504,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.504",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135986,1777143041513,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.513",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135987,1777143041522,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.522",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135988,1777143041531,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.531",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135989,1777143041540,"fUST",-185.05307,0.00015692,2,"2026-04-25T18:50:41.540",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135990,1777143041549,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.549",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135991,1777143041558,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.558",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135992,1777143041567,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.567",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135993,1777143041576,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.576",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135994,1777143041585,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.585",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135995,1777143041594,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.594",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135996,1777143041603,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.603",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135997,1777143041612,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.612",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135998,1777143041622,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.622",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421135999,1777143041631,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.631",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136000,1777143041639,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.639",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136001,1777143041647,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.647",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136002,1777143041655,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.655",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136003,1777143041663,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.663",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136004,1777143041671,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.671",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136005,1777143041680,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.680",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136006,1777143041690,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.690",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136007,1777143041699,"fUST",-226.408555,0.00015692,2,"2026-04-25T18:50:41.699",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136008,1777143041708,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.708",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136009,1777143041717,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.717",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136010,1777143041727,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.727",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136011,1777143041736,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.736",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136012,1777143041745,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.745",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136013,1777143041754,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.754",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136014,1777143041764,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.764",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136015,1777143041773,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.773",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136016,1777143041783,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.783",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136017,1777143041792,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.792",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136018,1777143041801,"fUST",-624.404623,0.00015692,2,"2026-04-25T18:50:41.801",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136019,1777143041810,"fUST",-624.404615,0.00015692,2,"2026-04-25T18:50:41.810",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136020,1777143041820,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.820",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136021,1777143041830,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.830",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136022,1777143041839,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.839",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136023,1777143041848,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.848",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136024,1777143041857,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.857",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136025,1777143041866,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.866",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136026,1777143041875,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.875",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136027,1777143041885,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.885",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136028,1777143041894,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.894",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136029,1777143041903,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.903",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136030,1777143041912,"fUST",-151.0,0.00015692,2,"2026-04-25T18:50:41.912",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136031,1777143041921,"fUST",-286.35805,0.00015692,2,"2026-04-25T18:50:41.921",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136032,1777143041930,"fUST",-455.8002901,0.00015711,2,"2026-04-25T18:50:41.930",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136033,1777143041940,"fUST",-426.61146891,0.00015712,2,"2026-04-25T18:50:41.940",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136034,1777143041949,"fUST",-455.8715388,0.00015743,2,"2026-04-25T18:50:41.949",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136035,1777143041958,"fUST",-151.0,0.00015743,2,"2026-04-25T18:50:41.958",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136036,1777143041968,"fUST",-151.0,0.00015743,2,"2026-04-25T18:50:41.968",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136037,1777143041977,"fUST",-153.0720201,0.00015743,2,"2026-04-25T18:50:41.977",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136038,1777143041987,"fUST",-151.0,0.00015743,2,"2026-04-25T18:50:41.987",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136039,1777143041996,"fUST",-185.0,0.00015746,2,"2026-04-25T18:50:41.996",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136040,1777143042005,"fUST",-500.0,0.00015765,2,"2026-04-25T18:50:42.005",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136041,1777143042015,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.015",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136042,1777143042024,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.024",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136043,1777143042033,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.033",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136044,1777143042042,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.042",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136045,1777143042051,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.051",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136046,1777143042061,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.061",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136047,1777143042070,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.070",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136048,1777143042079,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.079",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136049,1777143042090,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.090",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136050,1777143042100,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.100",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136051,1777143042110,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.110",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136052,1777143042120,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.120",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136053,1777143042130,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.130",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136054,1777143042144,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.144",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136055,1777143042154,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.154",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136056,1777143042164,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.164",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136057,1777143042174,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.174",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136058,1777143042183,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.183",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136059,1777143042192,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.192",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136060,1777143042202,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.202",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136061,1777143042211,"fUST",-1245.650699,0.00015766,2,"2026-04-25T18:50:42.211",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136062,1777143042220,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.220",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136063,1777143042229,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.229",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136064,1777143042238,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.238",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136065,1777143042247,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.247",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136066,1777143042256,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.256",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136067,1777143042266,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.266",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136068,1777143042275,"fUST",-206.943379,0.00015766,2,"2026-04-25T18:50:42.275",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136069,1777143042287,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.287",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136070,1777143042296,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.296",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136071,1777143042305,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.305",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136072,1777143042314,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.314",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136073,1777143042323,"fUST",-285.11815,0.00015766,2,"2026-04-25T18:50:42.323",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136074,1777143042333,"fUST",-1040.489551,0.00015766,2,"2026-04-25T18:50:42.333",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136075,1777143042342,"fUST",-1040.489551,0.00015766,2,"2026-04-25T18:50:42.342",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136076,1777143042351,"fUST",-1040.489551,0.00015766,2,"2026-04-25T18:50:42.351",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136077,1777143042360,"fUST",-1040.489557,0.00015766,2,"2026-04-25T18:50:42.360",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136078,1777143042370,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.370",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136079,1777143042379,"fUST",-151.0,0.00015766,2,"2026-04-25T18:50:42.379",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136080,1777143042389,"fUST",-185.05307,0.00015766,2,"2026-04-25T18:50:42.389",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136081,1777143042398,"fUST",-185.05307,0.00015766,2,"2026-04-25T18:50:42.398",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136082,1777143042408,"fUST",-185.05307,0.00015766,2,"2026-04-25T18:50:42.408",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136083,1777143042417,"fUST",-185.053064,0.00015766,2,"2026-04-25T18:50:42.417",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136084,1777143042427,"fUST",-226.408555,0.00015766,2,"2026-04-25T18:50:42.427",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136085,1777143042436,"fUST",-226.408555,0.00015766,2,"2026-04-25T18:50:42.436",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136086,1777143042445,"fUST",-226.408555,0.00015766,2,"2026-04-25T18:50:42.445",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136087,1777143042454,"fUST",-226.408553,0.00015766,2,"2026-04-25T18:50:42.454",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136088,1777143042463,"fUST",-500.0,0.00015766,2,"2026-04-25T18:50:42.463",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136089,1777143042472,"fUST",-500.0,0.00015766,2,"2026-04-25T18:50:42.472",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136090,1777143042481,"fUST",-500.0,0.00015766,2,"2026-04-25T18:50:42.481",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136091,1777143042490,"fUST",-500.0,0.00015766,2,"2026-04-25T18:50:42.490",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136092,1777143042499,"fUST",-209.203986,0.00015767,2,"2026-04-25T18:50:42.499",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136093,1777143042508,"fUST",-151.0,0.00015767,2,"2026-04-25T18:50:42.508",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136094,1777143042518,"fUST",-1245.650699,0.00015767,2,"2026-04-25T18:50:42.518",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136095,1777143042527,"fUST",-190.925079,0.00015767,2,"2026-04-25T18:50:42.527",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136096,1777143042536,"fUST",-1245.650699,0.00015767,2,"2026-04-25T18:50:42.536",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136097,1777143042550,"fUST",-1245.650699,0.00015767,2,"2026-04-25T18:50:42.550",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136098,1777143042559,"fUST",-1245.650693,0.00015767,2,"2026-04-25T18:50:42.559",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136099,1777143042567,"fUST",-151.0,0.00015767,2,"2026-04-25T18:50:42.567",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136101,1777143042576,"fUST",-151.0,0.00015767,2,"2026-04-25T18:50:42.576",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136103,1777143042586,"fUST",-151.0,0.00015767,2,"2026-04-25T18:50:42.586",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136104,1777143042595,"fUST",-325.4528442,0.00015768,2,"2026-04-25T18:50:42.595",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136106,1777143042604,"fUST",-207.10587594,0.00015791,2,"2026-04-25T18:50:42.604",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136107,1777143042612,"fUST",-1707.05236362,0.00015822,2,"2026-04-25T18:50:42.612",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136108,1777143042621,"fUST",-500.0,0.00015865,2,"2026-04-25T18:50:42.621",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136109,1777143042631,"fUST",-151.0,0.00015865,2,"2026-04-25T18:50:42.631",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136110,1777143042639,"fUST",-151.0,0.00015865,2,"2026-04-25T18:50:42.639",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136111,1777143042649,"fUST",-703.856739,0.00015865,2,"2026-04-25T18:50:42.649",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136112,1777143042658,"fUST",-703.856739,0.00015865,2,"2026-04-25T18:50:42.658",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136113,1777143042667,"fUST",-703.856739,0.00015865,2,"2026-04-25T18:50:42.667",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136114,1777143042677,"fUST",-703.856739,0.00015865,2,"2026-04-25T18:50:42.677",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136115,1777143042686,"fUST",-703.856739,0.00015865,2,"2026-04-25T18:50:42.686",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136116,1777143042695,"fUST",-703.856739,0.00015865,2,"2026-04-25T18:50:42.695",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136117,1777143042704,"fUST",-703.856739,0.00015865,2,"2026-04-25T18:50:42.704",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136118,1777143042714,"fUST",-703.856739,0.00015865,2,"2026-04-25T18:50:42.714",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136119,1777143042723,"fUST",-151.0,0.00015865,2,"2026-04-25T18:50:42.723",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136120,1777143042732,"fUST",-151.0,0.00015865,2,"2026-04-25T18:50:42.732",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136121,1777143042742,"fUST",-151.0,0.00015865,2,"2026-04-25T18:50:42.742",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136122,1777143042751,"fUST",-151.0,0.00015865,2,"2026-04-25T18:50:42.751",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136123,1777143042760,"fUST",-151.0,0.00015865,2,"2026-04-25T18:50:42.760",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136124,1777143042769,"fUST",-151.0,0.00015865,2,"2026-04-25T18:50:42.769",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136125,1777143042779,"fUST",-500.0,0.00015865,2,"2026-04-25T18:50:42.779",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136127,1777143042788,"fUST",-151.0,0.00015866,2,"2026-04-25T18:50:42.788",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136129,1777143042798,"fUST",-192.357023,0.00015866,2,"2026-04-25T18:50:42.798",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136131,1777143042807,"fUST",-500.0,0.00015866,2,"2026-04-25T18:50:42.807",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136134,1777143042817,"fUST",-500.0,0.00015866,2,"2026-04-25T18:50:42.817",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136136,1777143042826,"fUST",-500.0,0.00015866,2,"2026-04-25T18:50:42.826",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136137,1777143042837,"fUST",-151.0,0.00015867,2,"2026-04-25T18:50:42.837",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136138,1777143042848,"fUST",-703.856739,0.00015867,2,"2026-04-25T18:50:42.848",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136139,1777143042857,"fUST",-703.856739,0.00015867,2,"2026-04-25T18:50:42.857",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136140,1777143042867,"fUST",-703.856739,0.00015867,2,"2026-04-25T18:50:42.867",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136141,1777143042877,"fUST",-703.856739,0.00015867,2,"2026-04-25T18:50:42.877",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136142,1777143042886,"fUST",-151.0,0.00015867,2,"2026-04-25T18:50:42.886",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136143,1777143042896,"fUST",-151.0,0.00015867,2,"2026-04-25T18:50:42.896",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136144,1777143042907,"fUST",-151.0,0.00015867,2,"2026-04-25T18:50:42.907",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136146,1777143042917,"fUST",-2230.315306,0.00015875,2,"2026-04-25T18:50:42.917",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136148,1777143042926,"fUST",-218.149,0.00015947,2,"2026-04-25T18:50:42.926",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136151,1777143042936,"fUST",-186.89740796,0.00015947,2,"2026-04-25T18:50:42.936",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136153,1777143042947,"fUST",-162.04419411,0.00015948,2,"2026-04-25T18:50:42.947",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136155,1777143042957,"fUST",-500.0,0.00015964,2,"2026-04-25T18:50:42.957",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136157,1777143042966,"fUST",-151.0,0.00015965,2,"2026-04-25T18:50:42.966",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136159,1777143042975,"fUST",-151.0,0.00015965,2,"2026-04-25T18:50:42.975",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136161,1777143042985,"fUST",-151.0,0.00015965,2,"2026-04-25T18:50:42.985",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136163,1777143042994,"fUST",-159.125516,0.00015965,2,"2026-04-25T18:50:42.994",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136165,1777143043003,"fUST",-151.0,0.00015965,2,"2026-04-25T18:50:43.003",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136167,1777143043013,"fUST",-151.0,0.00015965,2,"2026-04-25T18:50:43.013",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136169,1777143043022,"fUST",-154.033607,0.00015965,2,"2026-04-25T18:50:43.022",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136171,1777143043031,"fUST",-703.856739,0.00015965,2,"2026-04-25T18:50:43.031",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136173,1777143043040,"fUST",-703.856739,0.00015965,2,"2026-04-25T18:50:43.040",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136175,1777143043050,"fUST",-703.856739,0.00015965,2,"2026-04-25T18:50:43.050",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136177,1777143043059,"fUST",-703.856739,0.00015965,2,"2026-04-25T18:50:43.059",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136178,1777143043068,"fUST",-151.0,0.00015965,2,"2026-04-25T18:50:43.068",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136179,1777143043077,"fUST",-151.0,0.00015965,2,"2026-04-25T18:50:43.077",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136180,1777143043086,"fUST",-151.0,0.00015965,2,"2026-04-25T18:50:43.086",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136181,1777143043096,"fUST",-500.0,0.00015965,2,"2026-04-25T18:50:43.096",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136182,1777143043105,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.105",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136183,1777143043115,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.115",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136184,1777143043124,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.124",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136185,1777143043133,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.133",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136186,1777143043143,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.143",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136187,1777143043152,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.152",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136188,1777143043161,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.161",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136189,1777143043170,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.170",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136190,1777143043180,"fUST",-703.856739,0.00015966,2,"2026-04-25T18:50:43.180",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136191,1777143043189,"fUST",-703.856739,0.00015966,2,"2026-04-25T18:50:43.189",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136192,1777143043198,"fUST",-703.856739,0.00015966,2,"2026-04-25T18:50:43.198",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136193,1777143043208,"fUST",-703.856744,0.00015966,2,"2026-04-25T18:50:43.208",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136194,1777143043217,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.217",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136195,1777143043226,"fUST",-151.0,0.00015966,2,"2026-04-25T18:50:43.226",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136196,1777143043236,"fUST",-294.507788,0.00015966,2,"2026-04-25T18:50:43.236",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136197,1777143043245,"fUST",-500.0,0.00015966,2,"2026-04-25T18:50:43.245",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136198,1777143043254,"fUST",-569.53,0.00015966,2,"2026-04-25T18:50:43.254",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136199,1777143043263,"fUST",-25138.0069271,0.00015967,2,"2026-04-25T18:50:43.263",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136200,1777143043272,"fUST",-2526.7367008,0.00015967,2,"2026-04-25T18:50:43.272",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136201,1777143043282,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.282",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136202,1777143043291,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.291",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136203,1777143043301,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.301",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136204,1777143043311,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.311",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136205,1777143043320,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.320",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136206,1777143043329,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.329",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136207,1777143043338,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.338",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136208,1777143043348,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.348",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136209,1777143043357,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.357",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136210,1777143043366,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.366",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136211,1777143043375,"fUST",-151.0,0.00015967,2,"2026-04-25T18:50:43.375",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136212,1777143043384,"fUST",-199.641148,0.00015967,2,"2026-04-25T18:50:43.384",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136213,1777143043394,"fUST",-1707.05236362,0.00015978,2,"2026-04-25T18:50:43.394",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136214,1777143043403,"fUST",-151.11,0.00015996,2,"2026-04-25T18:50:43.403",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136215,1777143043412,"fUST",-151.1,0.00015998,2,"2026-04-25T18:50:43.412",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136217,1777143043421,"fUST",-500.0,0.00016087,2,"2026-04-25T18:50:43.421",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136219,1777143043431,"fUST",-151.0,0.00016088,2,"2026-04-25T18:50:43.431",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136221,1777143043440,"fUST",-151.0,0.00016088,2,"2026-04-25T18:50:43.440",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136223,1777143043449,"fUST",-151.0,0.00016089,2,"2026-04-25T18:50:43.449",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136225,1777143043458,"fUST",-151.0,0.00016089,2,"2026-04-25T18:50:43.458",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136227,1777143043469,"fUST",-151.0,0.00016089,2,"2026-04-25T18:50:43.469",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136229,1777143043478,"fUST",-151.0,0.00016089,2,"2026-04-25T18:50:43.478",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136231,1777143043487,"fUST",-151.0,0.00016089,2,"2026-04-25T18:50:43.487",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136233,1777143043496,"fUST",-233.9745,0.00016089,2,"2026-04-25T18:50:43.496",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136235,1777143043506,"fUST",-245.208075,0.0001611,7,"2026-04-25T18:50:43.506",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136237,1777143043515,"fUST",-1707.05236362,0.00016134,2,"2026-04-25T18:50:43.515",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136239,1777143043524,"fUST",-500.0,0.00016139,2,"2026-04-25T18:50:43.524",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136241,1777143043534,"fUST",-160.0,0.0001616,2,"2026-04-25T18:50:43.534",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136243,1777143043543,"fUST",-34136.043784,0.0001616,2,"2026-04-25T18:50:43.543",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136245,1777143043552,"fUST",-68112.087569,0.0001616,2,"2026-04-25T18:50:43.552",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136247,1777143043561,"fUST",-425922.33742333,0.0001617,2,"2026-04-25T18:50:43.561",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136253,1777143043831,"fUST",-3314.75668427,0.0001617,2,"2026-04-25T18:50:43.831",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136256,1777143046667,"fUST",-3879.57872997,0.00016089,2,"2026-04-25T18:50:46.667",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136257,1777143046676,"fUST",-16520.97127028,0.0001617,2,"2026-04-25T18:50:46.676",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136258,1777143046840,"fUST",-23007.70474939,0.0001617,2,"2026-04-25T18:50:46.840",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136259,1777143046852,"fUST",-43893.49936851,0.0001617,2,"2026-04-25T18:50:46.852",0.0002555,37.03,0.8170978379618263,300070958.5249421]
[421136340,1777144232491,"fUST",-188.92765712,0.00012959,3,"2026-04-25T19:10:32.491",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136341,1777144232501,"fUST",-150.0,0.00012972,2,"2026-04-25T19:10:32.501",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136342,1777144232510,"fUST",-604.0,0.00012972,2,"2026-04-25T19:10:32.510",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136343,1777144232519,"fUST",-2063.85544935,0.00013063,2,"2026-04-25T19:10:32.519",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136344,1777144232530,"fUST",-395.5819895,0.00013063,2,"2026-04-25T19:10:32.530",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136345,1777144232539,"fUST",-180.21087091,0.00013365,14,"2026-04-25T19:10:32.539",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136346,1777144232549,"fUST",-156.0,0.00013699,2,"2026-04-25T19:10:32.549",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136347,1777144232558,"fUST",-85.16287311,0.00013699,2,"2026-04-25T19:10:32.558",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136348,1777144232572,"fUST",-914.83712689,0.00013699,2,"2026-04-25T19:10:32.572",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136350,1777144232582,"fUST",-177.0,0.00014972,2,"2026-04-25T19:10:32.582",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136352,1777144232591,"fUST",-341.41047274,0.00015047,2,"2026-04-25T19:10:32.591",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136354,1777144232600,"fUST",-341.41047272,0.00015086,2,"2026-04-25T19:10:32.600",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136356,1777144232610,"fUST",-341.41047272,0.00015125,2,"2026-04-25T19:10:32.610",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136358,1777144232619,"fUST",-300.0,0.00015145,2,"2026-04-25T19:10:32.619",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136360,1777144232628,"fUST",-195.0,0.00015145,2,"2026-04-25T19:10:32.628",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136362,1777144232637,"fUST",-497.53627348,0.00015146,2,"2026-04-25T19:10:32.637",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136364,1777144232647,"fUST",-500.0,0.00015146,2,"2026-04-25T19:10:32.647",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136366,1777144232656,"fUST",-500.0,0.00015146,2,"2026-04-25T19:10:32.656",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136368,1777144232665,"fUST",-235.68419523,0.00015146,2,"2026-04-25T19:10:32.665",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136370,1777144232674,"fUST",-198.27539144,0.00015146,2,"2026-04-25T19:10:32.674",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136372,1777144232684,"fUST",-500.0,0.00015146,2,"2026-04-25T19:10:32.684",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136374,1777144232693,"fUST",-500.0,0.00015146,2,"2026-04-25T19:10:32.693",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136376,1777144232703,"fUST",-500.0,0.00015146,2,"2026-04-25T19:10:32.703",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136378,1777144232712,"fUST",-401.62225651,0.00015146,2,"2026-04-25T19:10:32.712",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136380,1777144232721,"fUST",-88319.90231557,0.00015147,2,"2026-04-25T19:10:32.721",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136516,1777144243693,"fUST",-15674.1178605,0.00015147,2,"2026-04-25T19:10:43.693",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136517,1777144243799,"fUST",-8895.22441537,0.00015147,2,"2026-04-25T19:10:43.799",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136688,1777145441124,"fUST",-150.0,0.0001285,2,"2026-04-25T19:30:41.124",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136689,1777145441133,"fUST",-602.0,0.0001285,2,"2026-04-25T19:30:41.133",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136690,1777145441142,"fUST",-372.53034424,0.000135,2,"2026-04-25T19:30:41.142",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136691,1777145441151,"fUST",-1062.75570247,0.00013699,2,"2026-04-25T19:30:41.151",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136697,1777145446953,"fUST",-437.24429753,0.00013699,2,"2026-04-25T19:30:46.953",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136699,1777145446962,"fUST",-1500.0,0.00013699,2,"2026-04-25T19:30:46.962",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136700,1777145446971,"fUST",-1000.0,0.00013699,2,"2026-04-25T19:30:46.971",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136702,1777145446980,"fUST",-929.80570247,0.00013809,2,"2026-04-25T19:30:46.980",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136709,1777145447237,"fUST",-1528.50655834,0.00013809,2,"2026-04-25T19:30:47.237",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136710,1777145447246,"fUST",-220.0865898,0.0001425,2,"2026-04-25T19:30:47.246",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136711,1777145447255,"fUST",-151.0,0.00014797,2,"2026-04-25T19:30:47.255",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136712,1777145447265,"fUST",-177.0,0.0001485,2,"2026-04-25T19:30:47.265",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136714,1777145447274,"fUST",-160.0,0.00014897,2,"2026-04-25T19:30:47.274",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136715,1777145447284,"fUST",-2212.04232186,0.00015031,2,"2026-04-25T19:30:47.284",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136717,1777145447292,"fUST",-139.17119268,0.00015046,2,"2026-04-25T19:30:47.292",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136996,1777146638168,"fUST",-1655.73839223,0.00012978,2,"2026-04-25T19:50:38.168",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136997,1777146638178,"fUST",-606.0,0.00013109,2,"2026-04-25T19:50:38.178",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136998,1777146638188,"fUST",-150.0,0.00013293,2,"2026-04-25T19:50:38.188",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421136999,1777146638197,"fUST",-1000.0,0.00013699,2,"2026-04-25T19:50:38.197",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137000,1777146638206,"fUST",-183.58,0.00013791,2,"2026-04-25T19:50:38.206",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137001,1777146638216,"fUST",-160.0,0.00013852,2,"2026-04-25T19:50:38.216",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137002,1777146638224,"fUST",-2435.09299523,0.00013995,2,"2026-04-25T19:50:38.224",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137003,1777146638234,"fUST",-300.0,0.00014746,2,"2026-04-25T19:50:38.234",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137004,1777146638243,"fUST",-2136.92030013,0.00014747,2,"2026-04-25T19:50:38.243",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137005,1777146638253,"fUST",-325.424704,0.00014755,2,"2026-04-25T19:50:38.253",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137006,1777146638262,"fUST",-325.4528442,0.00014755,2,"2026-04-25T19:50:38.262",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137007,1777146638272,"fUST",-325.4528442,0.00014797,2,"2026-04-25T19:50:38.272",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137008,1777146638281,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.281",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137009,1777146638291,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.291",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137010,1777146638300,"fUST",-408.99987152,0.00014846,2,"2026-04-25T19:50:38.300",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137011,1777146638310,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.310",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137012,1777146638319,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.319",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137013,1777146638328,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.328",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137014,1777146638338,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.338",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137015,1777146638347,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.347",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137016,1777146638356,"fUST",-478.78534887,0.00014846,2,"2026-04-25T19:50:38.356",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137017,1777146638366,"fUST",-394.65659326,0.00014846,2,"2026-04-25T19:50:38.366",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137018,1777146638375,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.375",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137019,1777146638384,"fUST",-530.69185656,0.00014846,2,"2026-04-25T19:50:38.384",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137020,1777146638393,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.393",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137021,1777146638403,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.403",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137022,1777146638412,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.412",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137023,1777146638422,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.422",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137024,1777146638431,"fUST",-454.62188576,0.00014846,2,"2026-04-25T19:50:38.431",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137025,1777146638440,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.440",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137026,1777146638450,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.450",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137027,1777146638459,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.459",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137028,1777146638468,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.468",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137029,1777146638477,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.477",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137030,1777146638486,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.486",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137031,1777146638496,"fUST",-379.65734998,0.00014846,2,"2026-04-25T19:50:38.496",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137032,1777146638506,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.506",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137033,1777146638515,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.515",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137034,1777146638524,"fUST",-500.0,0.00014846,2,"2026-04-25T19:50:38.524",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137035,1777146638534,"fUST",-416.14839847,0.00014846,2,"2026-04-25T19:50:38.534",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137036,1777146638543,"fUST",-155.34517117,0.00014846,2,"2026-04-25T19:50:38.543",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137037,1777146638552,"fUST",-33593.8397762,0.00014847,2,"2026-04-25T19:50:38.552",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137048,1777146640271,"fUST",-744.24204284,0.00014847,2,"2026-04-25T19:50:40.271",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137059,1777146642998,"fUST",-841.45616995,0.00014847,2,"2026-04-25T19:50:42.998",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137064,1777146646357,"fUST",-14919.1728593,0.00014847,2,"2026-04-25T19:50:46.357",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137065,1777146646367,"fUST",-23192.04092175,0.00014847,2,"2026-04-25T19:50:46.367",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137066,1777146646376,"fUST",-1511.46481845,0.00014945,2,"2026-04-25T19:50:46.376",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137067,1777146646386,"fUST",-5344.52,0.00014946,2,"2026-04-25T19:50:46.386",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137068,1777146646395,"fUST",-5344.52,0.00014946,2,"2026-04-25T19:50:46.395",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137069,1777146646404,"fUST",-5344.52,0.00014946,2,"2026-04-25T19:50:46.404",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137070,1777146646413,"fUST",-5344.52,0.00014946,2,"2026-04-25T19:50:46.413",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137071,1777146646422,"fUST",-500.0,0.00014946,2,"2026-04-25T19:50:46.422",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137072,1777146646431,"fUST",-1511.46481844,0.00014996,2,"2026-04-25T19:50:46.431",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137073,1777146646440,"fUST",-500.0,0.00014996,2,"2026-04-25T19:50:46.440",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137074,1777146646449,"fUST",-1511.46481844,0.00015046,2,"2026-04-25T19:50:46.449",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137075,1777146646459,"fUST",-1511.46481844,0.00015097,2,"2026-04-25T19:50:46.459",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137076,1777146646468,"fUST",-1511.46481844,0.00015147,2,"2026-04-25T19:50:46.468",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137077,1777146646477,"fUST",-5344.52,0.00015245,2,"2026-04-25T19:50:46.477",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137078,1777146646486,"fUST",-5344.52,0.00015245,2,"2026-04-25T19:50:46.486",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137079,1777146646495,"fUST",-5344.52,0.00015245,2,"2026-04-25T19:50:46.495",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137080,1777146646504,"fUST",-5344.52,0.00015245,2,"2026-04-25T19:50:46.504",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137081,1777146646513,"fUST",-5344.52,0.00015245,2,"2026-04-25T19:50:46.513",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137082,1777146646522,"fUST",-151.0,0.00015246,2,"2026-04-25T19:50:46.522",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137083,1777146646532,"fUST",-151.0,0.00015246,2,"2026-04-25T19:50:46.532",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137084,1777146646541,"fUST",-151.0,0.00015246,2,"2026-04-25T19:50:46.541",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137085,1777146646550,"fUST",-151.0,0.00015246,2,"2026-04-25T19:50:46.550",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137086,1777146646560,"fUST",-244.999465,0.00015246,2,"2026-04-25T19:50:46.560",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137087,1777146646570,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.570",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137088,1777146646579,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.579",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137089,1777146646588,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.588",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137090,1777146646597,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.597",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137091,1777146646606,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.606",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137092,1777146646616,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.616",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137093,1777146646626,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.626",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137094,1777146646635,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.635",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137095,1777146646645,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.645",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137096,1777146646654,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.654",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137097,1777146646664,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.664",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137098,1777146646674,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.674",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137099,1777146646683,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.683",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137100,1777146646693,"fUST",-5344.52,0.00015246,2,"2026-04-25T19:50:46.693",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137101,1777146646702,"fUST",-5344.56880732,0.00015246,2,"2026-04-25T19:50:46.702",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137102,1777146646712,"fUST",-86830.67960988,0.00015247,2,"2026-04-25T19:50:46.712",0.0002555,37.05,0.8171035756985268,300080372.2035203]
[421137299,1777147832119,"fUST",-454.81217032,0.00012,2,"2026-04-25T20:10:32.119",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137501,1777147838289,"fUST",-4086.83690465,0.00012,2,"2026-04-25T20:10:38.289",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137598,1777147846721,"fUST",-4971.21585982,0.00012,2,"2026-04-25T20:10:46.721",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137599,1777147846731,"fUST",-589.0,0.00012,2,"2026-04-25T20:10:46.731",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137600,1777147846740,"fUST",-150.0,0.00012408,2,"2026-04-25T20:10:46.740",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137601,1777147846750,"fUST",-160.0,0.00013593,2,"2026-04-25T20:10:46.750",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137602,1777147846759,"fUST",-1000.0,0.00013699,2,"2026-04-25T20:10:46.759",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137603,1777147846769,"fUST",-177.0,0.00014408,2,"2026-04-25T20:10:46.769",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137604,1777147846779,"fUST",-2637.02256094,0.00014647,2,"2026-04-25T20:10:46.779",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137887,1777149038604,"fUST",-1000.0,0.00013699,2,"2026-04-25T20:30:38.604",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137888,1777149038614,"fUST",-615.0,0.00013699,2,"2026-04-25T20:30:38.614",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137889,1777149038623,"fUST",-140.54277787,0.00013817,2,"2026-04-25T20:30:38.623",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137906,1777149046961,"fUST",-9.45722213,0.00013817,2,"2026-04-25T20:30:46.961",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137907,1777149046970,"fUST",-160.0,0.00014663,2,"2026-04-25T20:30:46.970",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137908,1777149046979,"fUST",-514.2489793,0.00014746,2,"2026-04-25T20:30:46.979",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137909,1777149046988,"fUST",-3389.07853437,0.00014865,2,"2026-04-25T20:30:46.988",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137910,1777149046998,"fUST",-300.0,0.00014899,2,"2026-04-25T20:30:46.998",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137911,1777149047007,"fUST",-262.96427615,0.000149,2,"2026-04-25T20:30:47.007",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421137995,1777150232557,"fUST",-259.14438296,0.00013606,2,"2026-04-25T20:50:32.557",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138053,1777150241492,"fUST",-300.18062377,0.00013606,2,"2026-04-25T20:50:41.492",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138119,1777150244484,"fUST",-54.67499327,0.00013606,2,"2026-04-25T20:50:44.484",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138121,1777150244494,"fUST",-160.0,0.00013606,2,"2026-04-25T20:50:44.494",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138123,1777150244504,"fUST",-150.0,0.00013638,2,"2026-04-25T20:50:44.504",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138125,1777150244513,"fUST",-1000.0,0.00013699,2,"2026-04-25T20:50:44.513",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138127,1777150244523,"fUST",-2400.23470007,0.00013809,2,"2026-04-25T20:50:44.523",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138129,1777150244533,"fUST",-213.0416136,0.00014679,2,"2026-04-25T20:50:44.533",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138131,1777150244543,"fUST",-3985.85056623,0.00014847,2,"2026-04-25T20:50:44.543",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138145,1777150247310,"fUST",-12332.71261088,0.00014847,2,"2026-04-25T20:50:47.310",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138146,1777150247320,"fUST",-371.11071716,0.000149,2,"2026-04-25T20:50:47.320",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138147,1777150247329,"fUST",-371.11071715,0.000149,2,"2026-04-25T20:50:47.329",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138148,1777150247338,"fUST",-371.11071715,0.000149,2,"2026-04-25T20:50:47.338",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138149,1777150247347,"fUST",-2150.738,0.00014938,2,"2026-04-25T20:50:47.347",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138150,1777150247356,"fUST",-341.20760283,0.00014953,2,"2026-04-25T20:50:47.356",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138151,1777150247365,"fUST",-500.0,0.00014953,2,"2026-04-25T20:50:47.365",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138153,1777150247374,"fUST",-272.80065451,0.00014953,2,"2026-04-25T20:50:47.374",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138155,1777150247384,"fUST",-500.0,0.00014953,2,"2026-04-25T20:50:47.384",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138157,1777150247393,"fUST",-523.46517747,0.00014953,2,"2026-04-25T20:50:47.393",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138159,1777150247402,"fUST",-33850.09121675,0.00014954,2,"2026-04-25T20:50:47.402",0.00025184999999999997,37.05,0.8171669203534021,300184338.5516713]
[421138532,1777151440279,"fUST",-577.99425158,0.00013512,2,"2026-04-25T21:10:40.279",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138533,1777151440289,"fUST",-612.0,0.00013512,2,"2026-04-25T21:10:40.289",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138534,1777151440299,"fUST",-150.0,0.00013612,2,"2026-04-25T21:10:40.299",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138535,1777151440308,"fUST",-1000.0,0.00013699,2,"2026-04-25T21:10:40.308",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138536,1777151440317,"fUST",-167.67360702,0.00013752,2,"2026-04-25T21:10:40.317",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138537,1777151440327,"fUST",-1124.86384018,0.00013909,2,"2026-04-25T21:10:40.327",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138571,1777151446449,"fUST",-3393.67497302,0.00013909,2,"2026-04-25T21:10:46.449",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138572,1777151446459,"fUST",-300.0,0.00014699,2,"2026-04-25T21:10:46.459",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138573,1777151446469,"fUST",-1138.0,0.00014699,2,"2026-04-25T21:10:46.469",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138574,1777151446478,"fUST",-151.0,0.000147,2,"2026-04-25T21:10:46.478",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138575,1777151446487,"fUST",-160.0,0.0001476,2,"2026-04-25T21:10:46.487",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138576,1777151446496,"fUST",-626.188614,0.00014955,2,"2026-04-25T21:10:46.496",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138577,1777151446505,"fUST",-117.68873701,0.00014955,2,"2026-04-25T21:10:46.505",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138652,1777152632005,"fUST",-614.0,0.00013622,2,"2026-04-25T21:30:32.005",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138653,1777152632015,"fUST",-160.0,0.00013622,2,"2026-04-25T21:30:32.015",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138655,1777152632025,"fUST",-150.0,0.00013635,2,"2026-04-25T21:30:32.025",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138656,1777152632034,"fUST",-1000.0,0.00013699,2,"2026-04-25T21:30:32.034",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138657,1777152632043,"fUST",-167.67360703,0.00013755,2,"2026-04-25T21:30:32.043",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138658,1777152632052,"fUST",-300.0,0.000144,2,"2026-04-25T21:30:32.052",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138659,1777152632061,"fUST",-3880.0744183,0.00014401,2,"2026-04-25T21:30:32.061",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138660,1777152632071,"fUST",-432.2997912,0.00014401,2,"2026-04-25T21:30:32.071",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138662,1777152632080,"fUST",-212.434621,0.000147,2,"2026-04-25T21:30:32.080",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138663,1777152632089,"fUST",-151.0,0.000147,2,"2026-04-25T21:30:32.089",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138664,1777152632099,"fUST",-3967.0,0.00014702,2,"2026-04-25T21:30:32.099",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138666,1777152632107,"fUST",-657.0,0.00014702,2,"2026-04-25T21:30:32.107",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138667,1777152632117,"fUST",-389.0,0.00014702,2,"2026-04-25T21:30:32.117",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138668,1777152632126,"fUST",-617.0,0.00014702,2,"2026-04-25T21:30:32.126",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138669,1777152632135,"fUST",-1127.0,0.00014702,2,"2026-04-25T21:30:32.135",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138670,1777152632144,"fUST",-663.0,0.00014702,2,"2026-04-25T21:30:32.144",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138671,1777152632154,"fUST",-152.0,0.00014749,7,"2026-04-25T21:30:32.154",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138672,1777152632164,"fUST",-151.0,0.00014946,2,"2026-04-25T21:30:32.164",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138673,1777152632174,"fUST",-537.6845,0.00014946,2,"2026-04-25T21:30:32.174",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138674,1777152632183,"fUST",-2150.738,0.00014946,2,"2026-04-25T21:30:32.183",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138675,1777152632192,"fUST",-5271.97449259,0.00014955,2,"2026-04-25T21:30:32.192",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138676,1777152632201,"fUST",-167.0,0.00014955,2,"2026-04-25T21:30:32.201",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138677,1777152632211,"fUST",-151.0,0.00014955,2,"2026-04-25T21:30:32.211",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138678,1777152632220,"fUST",-151.0,0.00014955,2,"2026-04-25T21:30:32.220",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138679,1777152632229,"fUST",-151.0,0.00014955,2,"2026-04-25T21:30:32.229",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138680,1777152632238,"fUST",-151.0,0.00014955,2,"2026-04-25T21:30:32.238",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138681,1777152632247,"fUST",-151.0,0.00014955,2,"2026-04-25T21:30:32.247",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138682,1777152632256,"fUST",-5488.79781621,0.00015,2,"2026-04-25T21:30:32.256",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138683,1777152632266,"fUST",-151.0,0.00015,2,"2026-04-25T21:30:32.266",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138684,1777152632275,"fUST",-151.0,0.00015,2,"2026-04-25T21:30:32.275",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138685,1777152632284,"fUST",-151.0,0.00015,2,"2026-04-25T21:30:32.284",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138686,1777152632294,"fUST",-151.0,0.00015,2,"2026-04-25T21:30:32.294",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138687,1777152632304,"fUST",-2046.01562256,0.00015,2,"2026-04-25T21:30:32.304",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138688,1777152632313,"fUST",-425.06442059,0.00015001,2,"2026-04-25T21:30:32.313",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138689,1777152632322,"fUST",-2413.59625703,0.00015075,2,"2026-04-25T21:30:32.322",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138690,1777152632331,"fUST",-151.0,0.000151,2,"2026-04-25T21:30:32.331",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138691,1777152632341,"fUST",-151.0,0.00015138,2,"2026-04-25T21:30:32.341",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138692,1777152632350,"fUST",-151.0,0.00015138,2,"2026-04-25T21:30:32.350",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138693,1777152632359,"fUST",-162.380719,0.00015138,2,"2026-04-25T21:30:32.359",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138694,1777152632369,"fUST",-445.202766,0.00015138,2,"2026-04-25T21:30:32.369",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138695,1777152632378,"fUST",-162.380719,0.00015138,2,"2026-04-25T21:30:32.378",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138696,1777152632387,"fUST",-537.6845,0.00015138,2,"2026-04-25T21:30:32.387",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138697,1777152632397,"fUST",-151.0,0.00015138,2,"2026-04-25T21:30:32.397",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138698,1777152632406,"fUST",-151.0,0.00015146,2,"2026-04-25T21:30:32.406",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138699,1777152632415,"fUST",-268.30947992,0.00015146,2,"2026-04-25T21:30:32.415",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138700,1777152632424,"fUST",-151.0,0.00015147,2,"2026-04-25T21:30:32.424",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138701,1777152632433,"fUST",-197.35058863,0.00015147,2,"2026-04-25T21:30:32.433",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138702,1777152632443,"fUST",-10341.27365229,0.00015147,2,"2026-04-25T21:30:32.443",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138703,1777152632451,"fUST",-800.0,0.000152,2,"2026-04-25T21:30:32.451",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138704,1777152632461,"fUST",-400.0,0.000152,4,"2026-04-25T21:30:32.461",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138705,1777152632470,"fUST",-257.0,0.000152,2,"2026-04-25T21:30:32.470",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138706,1777152632479,"fUST",-6885.36445349,0.00015247,2,"2026-04-25T21:30:32.479",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138707,1777152632492,"fUST",-5722.21950213,0.00015247,2,"2026-04-25T21:30:32.492",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138708,1777152632503,"fUST",-12836.60096371,0.00015247,2,"2026-04-25T21:30:32.503",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138746,1777152638512,"fUST",-874.57542932,0.00014702,2,"2026-04-25T21:30:38.512",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138748,1777152638521,"fUST",-31254.0440083,0.00015247,2,"2026-04-25T21:30:38.521",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138751,1777152638533,"fUST",-3442.80000018,0.00015247,2,"2026-04-25T21:30:38.533",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138818,1777152643345,"fUST",-6264.6768635,0.00015247,2,"2026-04-25T21:30:43.345",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138819,1777152643357,"fUST",-23713.3812429,0.00015247,2,"2026-04-25T21:30:43.357",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138820,1777152643368,"fUST",-5029.77788828,0.00015247,2,"2026-04-25T21:30:43.368",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138821,1777152643379,"fUST",-1149.210458,0.00015247,2,"2026-04-25T21:30:43.379",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138822,1777152643390,"fUST",-7545.19668423,0.00015247,2,"2026-04-25T21:30:43.390",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138825,1777152646699,"fUST",-1011.56306623,0.00015247,2,"2026-04-25T21:30:46.699",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138826,1777152646721,"fUST",-1859.89421702,0.00015247,2,"2026-04-25T21:30:46.721",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138936,1777153832294,"fUST",-1000.0,0.00013699,2,"2026-04-25T21:50:32.294",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138938,1777153832304,"fUST",-615.0,0.00013699,2,"2026-04-25T21:50:32.304",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138940,1777153832313,"fUST",-150.0,0.00013812,2,"2026-04-25T21:50:32.313",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138941,1777153832323,"fUST",-153.0704978,0.000147,2,"2026-04-25T21:50:32.323",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138942,1777153832332,"fUST",-228.0,0.00014702,2,"2026-04-25T21:50:32.332",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138943,1777153832341,"fUST",-153.0,0.00014702,2,"2026-04-25T21:50:32.341",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138944,1777153832350,"fUST",-157.88047092,0.00014893,2,"2026-04-25T21:50:32.350",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138945,1777153832360,"fUST",-300.0,0.00014945,2,"2026-04-25T21:50:32.360",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138946,1777153832370,"fUST",-598.00402032,0.00014946,2,"2026-04-25T21:50:32.370",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138947,1777153832380,"fUST",-501.36919788,0.00014946,2,"2026-04-25T21:50:32.380",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138948,1777153832390,"fUST",-254.70568989,0.00014946,2,"2026-04-25T21:50:32.390",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138950,1777153832405,"fUST",-245.29431011,0.00014946,2,"2026-04-25T21:50:32.405",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138952,1777153832414,"fUST",-241.04042844,0.00014946,2,"2026-04-25T21:50:32.414",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138954,1777153832423,"fUST",-500.0,0.00014946,2,"2026-04-25T21:50:32.423",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138956,1777153832432,"fUST",-500.0,0.00014946,2,"2026-04-25T21:50:32.432",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138958,1777153832441,"fUST",-251.03537282,0.00014946,2,"2026-04-25T21:50:32.441",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138996,1777153838757,"fUST",-248.96462718,0.00014946,2,"2026-04-25T21:50:38.757",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138997,1777153838767,"fUST",-500.0,0.00014946,2,"2026-04-25T21:50:38.767",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138998,1777153838776,"fUST",-500.0,0.00014946,2,"2026-04-25T21:50:38.776",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421138999,1777153838786,"fUST",-13678.83785467,0.00014947,2,"2026-04-25T21:50:38.786",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139000,1777153838810,"fUST",-203657.93971978,0.00014947,2,"2026-04-25T21:50:38.810",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139001,1777153838819,"fUST",-160.0,0.00014961,2,"2026-04-25T21:50:38.819",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139002,1777153838828,"fUST",-157.88047088,0.00014967,2,"2026-04-25T21:50:38.828",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139003,1777153838838,"fUST",-2150.738,0.00015029,2,"2026-04-25T21:50:38.838",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139004,1777153838847,"fUST",-157.88047088,0.00015042,2,"2026-04-25T21:50:38.847",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139005,1777153838856,"fUST",-157.88047088,0.00015116,2,"2026-04-25T21:50:38.856",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139006,1777153838866,"fUST",-157.88047088,0.0001519,2,"2026-04-25T21:50:38.866",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139007,1777153838876,"fUST",-432.2997912,0.00015191,2,"2026-04-25T21:50:38.876",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139008,1777153838885,"fUST",-1470.9319512,0.00015191,2,"2026-04-25T21:50:38.885",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139010,1777153838894,"fUST",-1058.9391566,0.00015191,2,"2026-04-25T21:50:38.894",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139011,1777153838904,"fUST",-194.2,0.000152,2,"2026-04-25T21:50:38.904",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139012,1777153838913,"fUST",-162.380719,0.00015238,2,"2026-04-25T21:50:38.913",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139013,1777153838922,"fUST",-162.380719,0.00015238,2,"2026-04-25T21:50:38.922",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139014,1777153838931,"fUST",-151.0,0.00015238,2,"2026-04-25T21:50:38.931",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139015,1777153838940,"fUST",-445.202766,0.00015238,2,"2026-04-25T21:50:38.940",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139016,1777153838950,"fUST",-537.6845,0.00015238,2,"2026-04-25T21:50:38.950",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139017,1777153838959,"fUST",-3421.25413741,0.00015247,2,"2026-04-25T21:50:38.959",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139020,1777153839184,"fUST",-38846.73770719,0.00015247,2,"2026-04-25T21:50:39.184",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139038,1777153840826,"fUST",-475.5589574,0.00015247,2,"2026-04-25T21:50:40.826",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139058,1777153843531,"fUST",-2943.40244164,0.00015247,2,"2026-04-25T21:50:43.531",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139065,1777153843586,"fUST",-3928.60947472,0.00015247,2,"2026-04-25T21:50:43.586",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139067,1777153843597,"fUST",-1650.95049077,0.00015247,2,"2026-04-25T21:50:43.597",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139110,1777153846862,"fUST",-3348.65498217,0.00015247,2,"2026-04-25T21:50:46.862",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139120,1777153879925,"fUST",500.0,1e-08,2,"2026-04-25T21:51:19.925",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139121,1777153879952,"fUST",500.0,1e-08,2,"2026-04-25T21:51:19.952",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139122,1777153879979,"fUST",500.0,1e-08,2,"2026-04-25T21:51:19.979",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139123,1777153880006,"fUST",500.0,1e-08,2,"2026-04-25T21:51:20.006",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139124,1777153880033,"fUST",500.0,1e-08,2,"2026-04-25T21:51:20.033",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139125,1777153880060,"fUST",500.0,1e-08,2,"2026-04-25T21:51:20.060",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139126,1777153880087,"fUST",500.0,1e-08,2,"2026-04-25T21:51:20.087",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139127,1777153880278,"fUST",500.0,1e-08,2,"2026-04-25T21:51:20.278",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139128,1777153880306,"fUST",39899.38757582,1e-08,2,"2026-04-25T21:51:20.306",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139129,1777153881154,"fUST",43899.38757582,1e-08,2,"2026-04-25T21:51:21.154",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139130,1777153882407,"fUST",43899.38757582,1e-08,2,"2026-04-25T21:51:22.407",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139131,1777153883908,"fUST",43899.38757582,1e-08,2,"2026-04-25T21:51:23.908",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139132,1777153885495,"fUST",43899.38757582,1e-08,2,"2026-04-25T21:51:25.495",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139133,1777153886726,"fUST",43899.38757582,1e-08,2,"2026-04-25T21:51:26.726",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139134,1777153887979,"fUST",43899.38757582,1e-08,2,"2026-04-25T21:51:27.979",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139135,1777153889242,"fUST",43899.38757582,1e-08,2,"2026-04-25T21:51:29.242",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139136,1777153890512,"fUST",43899.38757582,1e-08,2,"2026-04-25T21:51:30.512",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139137,1777153962054,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:42.054",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139138,1777153963283,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:43.283",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139139,1777153964554,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:44.554",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139140,1777153965786,"fUST",353.75373559,1e-08,2,"2026-04-25T21:52:45.786",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139141,1777153965810,"fUST",16021.34177657,1e-08,2,"2026-04-25T21:52:45.810",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139142,1777153967026,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:47.026",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139143,1777153968277,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:48.277",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139144,1777153969534,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:49.534",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139145,1777153970769,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:50.769",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139146,1777153972011,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:52.011",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139147,1777153973287,"fUST",16375.09551216,1e-08,2,"2026-04-25T21:52:53.287",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139148,1777153991109,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:11.109",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139149,1777153992349,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:12.349",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139150,1777153993580,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:13.580",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139151,1777153994811,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:14.811",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139152,1777153996411,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:16.411",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139153,1777153997890,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:17.890",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139154,1777153998882,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:18.882",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139155,1777154000116,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:20.116",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139156,1777154001346,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:21.346",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139157,1777154002575,"fUST",4912.52865365,1e-08,2,"2026-04-25T21:53:22.575",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139158,1777154051580,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:11.580",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139159,1777154053126,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:13.126",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139160,1777154054372,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:14.372",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139161,1777154055613,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:15.613",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139162,1777154057123,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:17.123",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139163,1777154058369,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:18.369",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139164,1777154059953,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:19.953",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139165,1777154061543,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:21.543",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139166,1777154062807,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:22.807",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139167,1777154064062,"fUST",1473.75859609,1e-08,2,"2026-04-25T21:54:24.062",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139168,1777154103462,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:03.462",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139169,1777154104713,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:04.713",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139170,1777154105923,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:05.923",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139171,1777154107177,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:07.177",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139172,1777154108415,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:08.415",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139173,1777154109669,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:09.669",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139174,1777154111102,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:11.102",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139175,1777154112138,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:12.138",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139176,1777154113400,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:13.400",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139177,1777154117696,"fUST",442.12757883,1e-08,2,"2026-04-25T21:55:17.696",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139235,1777154660837,"fUST",460.44429281,0.0,2,"2026-04-25T22:04:20.837",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139237,1777154662045,"fUST",383.70357734,1e-08,2,"2026-04-25T22:04:22.045",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139238,1777154663293,"fUST",306.96286187,1e-08,2,"2026-04-25T22:04:23.293",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139239,1777154664884,"fUST",230.2221464,1e-08,2,"2026-04-25T22:04:24.884",0.00025184999999999997,37.04,0.817169729206919,300188950.33631396]
[421139258,1777154833334,"fUST",231.07482102,1e-08,2,"2026-04-25T22:07:13.334",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139259,1777154834571,"fUST",231.07482102,1e-08,2,"2026-04-25T22:07:14.571",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139342,1777155032714,"fUST",-321.97772359,9.646e-05,2,"2026-04-25T22:10:32.714",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139344,1777155032725,"fUST",-555.0,9.646e-05,2,"2026-04-25T22:10:32.725",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139346,1777155032734,"fUST",-150.0,9.879e-05,2,"2026-04-25T22:10:32.734",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139348,1777155032744,"fUST",-500.0,0.00010141,2,"2026-04-25T22:10:32.744",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139349,1777155032753,"fUST",-454.12281878,0.00010141,2,"2026-04-25T22:10:32.753",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139350,1777155032765,"fUST",-45.87718122,0.00010141,2,"2026-04-25T22:10:32.765",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139352,1777155032774,"fUST",-330.80392363,0.00010141,2,"2026-04-25T22:10:32.774",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139354,1777155032785,"fUST",-463.6652506,0.00010141,2,"2026-04-25T22:10:32.785",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139356,1777155032795,"fUST",-177.0,0.00011879,2,"2026-04-25T22:10:32.795",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139357,1777155032805,"fUST",-160.0,0.00013633,2,"2026-04-25T22:10:32.805",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139360,1777155032814,"fUST",-1000.0,0.00013699,2,"2026-04-25T22:10:32.814",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139361,1777155032824,"fUST",-300.0,0.00013775,2,"2026-04-25T22:10:32.824",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139363,1777155032834,"fUST",-442.0,0.00013776,2,"2026-04-25T22:10:32.834",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139365,1777155032843,"fUST",-333.862,0.00013776,2,"2026-04-25T22:10:32.843",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139366,1777155032853,"fUST",-204.0,0.00013879,2,"2026-04-25T22:10:32.853",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139367,1777155032864,"fUST",-275.19971931,0.0001424,2,"2026-04-25T22:10:32.864",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139369,1777155032873,"fUST",-884.8324471,0.00014738,2,"2026-04-25T22:10:32.873",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139372,1777155032886,"fUST",-1265.9055529,0.00014738,2,"2026-04-25T22:10:32.886",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139374,1777155032895,"fUST",-500.0,0.00014746,2,"2026-04-25T22:10:32.895",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139376,1777155032905,"fUST",-500.0,0.00014746,2,"2026-04-25T22:10:32.905",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139378,1777155032914,"fUST",-13797.10766223,0.00014747,2,"2026-04-25T22:10:32.914",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139379,1777155032923,"fUST",-56994.7868162,0.00014747,2,"2026-04-25T22:10:32.923",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139394,1777155039199,"fUST",-46588.51305982,0.00014747,2,"2026-04-25T22:10:39.199",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139395,1777155039210,"fUST",-2028.97951315,0.00014747,2,"2026-04-25T22:10:39.210",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139396,1777155039223,"fUST",-107.50019112,0.00014747,2,"2026-04-25T22:10:39.223",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139397,1777155039232,"fUST",-2329.85797761,0.00014842,2,"2026-04-25T22:10:39.232",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139398,1777155039242,"fUST",-1903.81332741,0.00014942,2,"2026-04-25T22:10:39.242",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139399,1777155039252,"fUST",-269.0,0.00014993,2,"2026-04-25T22:10:39.252",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139400,1777155039262,"fUST",-420.0,0.00015095,2,"2026-04-25T22:10:39.262",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139401,1777155039271,"fUST",-1069.87179747,0.00015202,2,"2026-04-25T22:10:39.271",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139402,1777155039283,"fUST",-1259.98618013,0.00015202,2,"2026-04-25T22:10:39.283",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139403,1777155039293,"fUST",-445.202766,0.00015238,2,"2026-04-25T22:10:39.293",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139405,1777155039303,"fUST",-289.54178116,0.00015238,2,"2026-04-25T22:10:39.303",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139406,1777155039312,"fUST",-162.380719,0.00015238,2,"2026-04-25T22:10:39.312",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139407,1777155039321,"fUST",-151.0,0.00015238,2,"2026-04-25T22:10:39.321",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139408,1777155039331,"fUST",-537.6845,0.00015238,2,"2026-04-25T22:10:39.331",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139409,1777155039340,"fUST",-104907.64051013,0.00015247,2,"2026-04-25T22:10:39.340",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139410,1777155039349,"fUST",-151.0,0.00015247,2,"2026-04-25T22:10:39.349",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139411,1777155039359,"fUST",-488.38362578,0.00015247,2,"2026-04-25T22:10:39.359",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139412,1777155039368,"fUST",-151.0,0.00015247,2,"2026-04-25T22:10:39.368",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139413,1777155039377,"fUST",-151.0,0.00015247,2,"2026-04-25T22:10:39.377",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139414,1777155039387,"fUST",-151.0,0.00015247,2,"2026-04-25T22:10:39.387",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139415,1777155039396,"fUST",-151.0,0.00015247,2,"2026-04-25T22:10:39.396",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139416,1777155039406,"fUST",-151.68053369,0.00015247,2,"2026-04-25T22:10:39.406",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139417,1777155039415,"fUST",-2402.87630243,0.00015267,2,"2026-04-25T22:10:39.415",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139418,1777155039425,"fUST",-2230.315306,0.00015286,2,"2026-04-25T22:10:39.425",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139419,1777155039435,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.435",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139420,1777155039444,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.444",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139421,1777155039454,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.454",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139422,1777155039463,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.463",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139423,1777155039473,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.473",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139424,1777155039482,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.482",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139425,1777155039492,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.492",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139426,1777155039502,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.502",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139427,1777155039511,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.511",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139428,1777155039521,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.521",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139429,1777155039531,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.531",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139430,1777155039540,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.540",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139431,1777155039550,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.550",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139432,1777155039559,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.559",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139433,1777155039568,"fUST",-300.0,0.0001529,2,"2026-04-25T22:10:39.568",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139434,1777155039578,"fUST",-166.213,0.00015296,2,"2026-04-25T22:10:39.578",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139435,1777155039587,"fUST",-1409.0,0.00015296,2,"2026-04-25T22:10:39.587",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139436,1777155039597,"fUST",-2211.0,0.00015296,2,"2026-04-25T22:10:39.597",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139437,1777155039606,"fUST",-645.0,0.00015296,2,"2026-04-25T22:10:39.606",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139438,1777155039615,"fUST",-600.0,0.00015551,2,"2026-04-25T22:10:39.615",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139439,1777155039625,"fUST",-455.6962567,0.00015555,2,"2026-04-25T22:10:39.625",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139440,1777155039634,"fUST",-455.906178,0.00015555,2,"2026-04-25T22:10:39.634",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139441,1777155039644,"fUST",-151.0,0.00015555,2,"2026-04-25T22:10:39.644",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139442,1777155039653,"fUST",-325.424704,0.00015555,2,"2026-04-25T22:10:39.653",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139443,1777155039663,"fUST",-151.0,0.00015555,2,"2026-04-25T22:10:39.663",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139444,1777155039672,"fUST",-181.4146293,0.00015555,2,"2026-04-25T22:10:39.672",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139445,1777155039681,"fUST",-325.424704,0.00015555,2,"2026-04-25T22:10:39.681",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139446,1777155039690,"fUST",-151.0,0.00015555,2,"2026-04-25T22:10:39.690",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139447,1777155039700,"fUST",-455.8715388,0.00015555,2,"2026-04-25T22:10:39.700",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139448,1777155039709,"fUST",-455.8715388,0.00015555,2,"2026-04-25T22:10:39.709",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139449,1777155039719,"fUST",-151.4253807,0.00015555,2,"2026-04-25T22:10:39.719",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139450,1777155039728,"fUST",-2329.8579776,0.00015562,2,"2026-04-25T22:10:39.728",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139451,1777155039737,"fUST",-15674.1178605,0.0001557,2,"2026-04-25T22:10:39.737",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139452,1777155039746,"fUST",-478.221,0.00015745,2,"2026-04-25T22:10:39.746",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139453,1777155039756,"fUST",-461.67526834,0.00015786,2,"2026-04-25T22:10:39.756",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139454,1777155039765,"fUST",-175.10233486,0.00015786,2,"2026-04-25T22:10:39.765",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139455,1777155039775,"fUST",-557.5788265,0.00015786,2,"2026-04-25T22:10:39.775",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139456,1777155039784,"fUST",-277.49751189,0.00015786,2,"2026-04-25T22:10:39.784",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139457,1777155039795,"fUST",-2312.83697232,0.00015834,2,"2026-04-25T22:10:39.795",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139458,1777155039804,"fUST",-5000.0,0.00015847,2,"2026-04-25T22:10:39.804",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139459,1777155039813,"fUST",-5000.0,0.00015847,2,"2026-04-25T22:10:39.813",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139460,1777155039822,"fUST",-5000.0,0.00015847,2,"2026-04-25T22:10:39.822",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139461,1777155039831,"fUST",-231.0,0.00015879,2,"2026-04-25T22:10:39.831",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139462,1777155039840,"fUST",-2329.8579776,0.00015922,2,"2026-04-25T22:10:39.840",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139463,1777155039849,"fUST",-5000.0,0.0001606,2,"2026-04-25T22:10:39.849",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139464,1777155039859,"fUST",-500.0,0.00016086,2,"2026-04-25T22:10:39.859",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139465,1777155039868,"fUST",-922.56,0.00016089,2,"2026-04-25T22:10:39.868",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139466,1777155039877,"fUST",-156.73,0.00016169,2,"2026-04-25T22:10:39.877",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139467,1777155039887,"fUST",-374651.32855811,0.0001617,2,"2026-04-25T22:10:39.887",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139484,1777155043926,"fUST",-938.37989637,0.00014942,2,"2026-04-25T22:10:43.926",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139488,1777155047241,"fUST",-298.84710278,0.0001615,2,"2026-04-25T22:10:47.241",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139489,1777155047251,"fUST",-350.26289722,0.0001617,2,"2026-04-25T22:10:47.251",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139712,1777156238673,"fUST",-845.19556968,0.00012639,2,"2026-04-25T22:30:38.673",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139713,1777156238685,"fUST",-599.0,0.00012639,2,"2026-04-25T22:30:38.685",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139714,1777156238695,"fUST",-2745.74559644,0.00012767,2,"2026-04-25T22:30:38.695",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139715,1777156238706,"fUST",-150.0,0.00012882,2,"2026-04-25T22:30:38.706",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139716,1777156238716,"fUST",-1000.0,0.00013699,2,"2026-04-25T22:30:38.716",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139717,1777156238732,"fUST",-333.0,0.00014537,2,"2026-04-25T22:30:38.732",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139718,1777156238743,"fUST",-1970.69062408,0.00014538,2,"2026-04-25T22:30:38.743",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139719,1777156238755,"fUST",-300.0,0.00014546,2,"2026-04-25T22:30:38.755",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139720,1777156238767,"fUST",-300.0,0.00014546,2,"2026-04-25T22:30:38.767",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139721,1777156238779,"fUST",-267107.97754128,0.00014547,2,"2026-04-25T22:30:38.779",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139722,1777156238841,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:38.841",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139723,1777156238853,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:38.853",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139724,1777156238863,"fUST",-3390.78716792,0.00014547,2,"2026-04-25T22:30:38.863",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139725,1777156238902,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:38.902",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139726,1777156238914,"fUST",-450.54447648,0.00014546,2,"2026-04-25T22:30:38.914",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139728,1777156238960,"fUST",-49.45552352,0.00014546,2,"2026-04-25T22:30:38.960",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139731,1777156238973,"fUST",-429.40163447,0.00014546,2,"2026-04-25T22:30:38.973",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139737,1777156240927,"fUST",-70.59836553,0.00014546,2,"2026-04-25T22:30:40.927",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139738,1777156240938,"fUST",-648.79746739,0.00014546,2,"2026-04-25T22:30:40.938",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139739,1777156240949,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:40.949",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139740,1777156240959,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:40.959",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139741,1777156240970,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:40.970",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139742,1777156240980,"fUST",-65.21042452,0.00014546,2,"2026-04-25T22:30:40.980",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139759,1777156243159,"fUST",-434.78957548,0.00014546,2,"2026-04-25T22:30:43.159",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139760,1777156243170,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:43.170",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139761,1777156243180,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:43.180",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139762,1777156243191,"fUST",-500.0,0.00014546,2,"2026-04-25T22:30:43.191",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139764,1777156243464,"fUST",-309.21042452,0.00014547,2,"2026-04-25T22:30:43.464",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139765,1777156243477,"fUST",-431.83675393,0.00014547,2,"2026-04-25T22:30:43.477",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139766,1777156243495,"fUST",-78198.86173871,0.00014547,2,"2026-04-25T22:30:43.495",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139771,1777156246745,"fUST",-300.0,0.00014547,2,"2026-04-25T22:30:46.745",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139772,1777156246757,"fUST",-19652.19253784,0.00014547,2,"2026-04-25T22:30:46.757",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139773,1777156246767,"fUST",-2150.738,0.0001463,2,"2026-04-25T22:30:46.767",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139774,1777156246777,"fUST",-1970.69062406,0.00014727,2,"2026-04-25T22:30:46.777",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139775,1777156246786,"fUST",-325.424704,0.00014733,2,"2026-04-25T22:30:46.786",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139776,1777156246795,"fUST",-325.424704,0.00014733,2,"2026-04-25T22:30:46.795",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139778,1777156246804,"fUST",-600.0,0.00014836,2,"2026-04-25T22:30:46.804",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139779,1777156246814,"fUST",-300.0,0.00014837,2,"2026-04-25T22:30:46.814",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139780,1777156246823,"fUST",-177.0,0.00014882,2,"2026-04-25T22:30:46.823",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139781,1777156246832,"fUST",-1970.69062406,0.00014916,2,"2026-04-25T22:30:46.832",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139782,1777156246842,"fUST",-1970.69062406,0.00015104,2,"2026-04-25T22:30:46.842",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421139783,1777156246851,"fUST",-1178.72420008,0.00015178,2,"2026-04-25T22:30:46.851",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140160,1777157432168,"fUST",-561.85557731,0.00013699,2,"2026-04-25T22:50:32.168",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140162,1777157432180,"fUST",-438.14442269,0.00013699,2,"2026-04-25T22:50:32.180",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140164,1777157432189,"fUST",-223.0,0.00013699,2,"2026-04-25T22:50:32.189",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140166,1777157432199,"fUST",-150.0,0.0001378,2,"2026-04-25T22:50:32.199",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140168,1777157432208,"fUST",-455.8715388,0.00013911,2,"2026-04-25T22:50:32.208",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140170,1777157432217,"fUST",-478.4906548,0.00013911,2,"2026-04-25T22:50:32.217",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140172,1777157432226,"fUST",-160.0,0.00015017,2,"2026-04-25T22:50:32.226",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140174,1777157432235,"fUST",-1199.0,0.000153,2,"2026-04-25T22:50:32.235",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140176,1777157432245,"fUST",-300.0,0.000153,2,"2026-04-25T22:50:32.245",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140177,1777157432253,"fUST",-174.75242141,0.00015301,2,"2026-04-25T22:50:32.253",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140180,1777157432263,"fUST",-445.202766,0.00015301,2,"2026-04-25T22:50:32.263",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140182,1777157432272,"fUST",-537.6845,0.00015301,2,"2026-04-25T22:50:32.272",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140184,1777157432281,"fUST",-669.07550615,0.00015301,2,"2026-04-25T22:50:32.281",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140307,1777157443505,"fUST",-1481.66249385,0.00015301,2,"2026-04-25T22:50:43.505",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140308,1777157443515,"fUST",-288.1998608,0.00015336,2,"2026-04-25T22:50:43.515",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140309,1777157443525,"fUST",-202.13764535,0.00015336,2,"2026-04-25T22:50:43.525",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140319,1777157446540,"fUST",-3499.11365085,0.00015336,2,"2026-04-25T22:50:46.540",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140320,1777157446550,"fUST",-2211.0,0.00015411,2,"2026-04-25T22:50:46.550",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140321,1777157446560,"fUST",-1409.0,0.00015411,2,"2026-04-25T22:50:46.560",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140322,1777157446570,"fUST",-217.856,0.00015411,2,"2026-04-25T22:50:46.570",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140323,1777157446580,"fUST",-154.489,0.00015411,2,"2026-04-25T22:50:46.580",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140324,1777157446590,"fUST",-177.0,0.0001578,2,"2026-04-25T22:50:46.590",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140325,1777157446600,"fUST",-461.67526834,0.00015849,2,"2026-04-25T22:50:46.600",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140326,1777157446610,"fUST",-557.5788265,0.00015849,2,"2026-04-25T22:50:46.610",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140327,1777157446620,"fUST",-2230.315306,0.00015849,2,"2026-04-25T22:50:46.620",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140328,1777157446631,"fUST",-249.03925231,0.00015969,2,"2026-04-25T22:50:46.631",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140329,1777157446642,"fUST",-3361.74514433,0.00016,2,"2026-04-25T22:50:46.642",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140330,1777157446652,"fUST",-382.577,0.00016069,2,"2026-04-25T22:50:46.652",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140331,1777157446663,"fUST",-151.5,0.00016164,2,"2026-04-25T22:50:46.663",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140332,1777157446673,"fUST",-151.5,0.00016164,2,"2026-04-25T22:50:46.673",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140333,1777157446683,"fUST",-151.5,0.00016164,2,"2026-04-25T22:50:46.683",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140334,1777157446693,"fUST",-151.5,0.00016164,2,"2026-04-25T22:50:46.693",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140335,1777157446703,"fUST",-198.5,0.00016164,2,"2026-04-25T22:50:46.703",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140336,1777157446713,"fUST",-221.1372934,0.00016164,2,"2026-04-25T22:50:46.713",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140337,1777157446723,"fUST",-151.5,0.00016164,2,"2026-04-25T22:50:46.723",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140338,1777157446733,"fUST",-956.41558615,0.0001617,2,"2026-04-25T22:50:46.733",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140339,1777157446743,"fUST",-500.0,0.0001617,2,"2026-04-25T22:50:46.743",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140340,1777157446753,"fUST",-155.0,0.0001625,2,"2026-04-25T22:50:46.753",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140341,1777157446763,"fUST",-6657.60851229,0.0001628,2,"2026-04-25T22:50:46.763",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140342,1777157446775,"fUST",-802.0264,0.0001628,2,"2026-04-25T22:50:46.775",0.00025184999999999997,37.15,0.815053055571762,300142600.9383129]
[421140662,1777158632444,"fUST",-701.59769374,0.0001,7,"2026-04-25T23:10:32.444",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140664,1777158632454,"fUST",-150.0,0.00011849,2,"2026-04-25T23:10:32.454",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140666,1777158632463,"fUST",-156.0,0.00013699,2,"2026-04-25T23:10:32.463",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140668,1777158632472,"fUST",-1000.0,0.00013699,2,"2026-04-25T23:10:32.472",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140670,1777158632481,"fUST",-177.0,0.00013849,2,"2026-04-25T23:10:32.481",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140672,1777158632490,"fUST",-316.87446784,0.00015,2,"2026-04-25T23:10:32.490",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140674,1777158632502,"fUST",-718.64424158,0.00015,2,"2026-04-25T23:10:32.502",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140676,1777158632511,"fUST",-160.0,0.00015332,2,"2026-04-25T23:10:32.511",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140678,1777158632519,"fUST",-160.0,0.00015332,2,"2026-04-25T23:10:32.519",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140680,1777158632529,"fUST",-300.0,0.0001552,2,"2026-04-25T23:10:32.529",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140681,1777158632538,"fUST",-1200.0,0.0001552,2,"2026-04-25T23:10:32.538",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140683,1777158632548,"fUST",-2211.0,0.00015521,2,"2026-04-25T23:10:32.548",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140685,1777158632557,"fUST",-442.0,0.00015521,2,"2026-04-25T23:10:32.557",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140687,1777158632566,"fUST",-185.0,0.00015521,2,"2026-04-25T23:10:32.566",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140689,1777158632575,"fUST",-537.6845,0.00015636,2,"2026-04-25T23:10:32.575",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140691,1777158632584,"fUST",-1502.15240707,0.00015636,2,"2026-04-25T23:10:32.584",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140693,1777158632595,"fUST",-648.58559293,0.00015636,2,"2026-04-25T23:10:32.595",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140695,1777158632604,"fUST",-3408.48593616,0.00015645,2,"2026-04-25T23:10:32.604",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140697,1777158632614,"fUST",-25.93196625,0.00015691,2,"2026-04-25T23:10:32.614",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140700,1777158632633,"fUST",-531.64686025,0.00015691,2,"2026-04-25T23:10:32.633",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140702,1777158632642,"fUST",-204.0,0.00015849,2,"2026-04-25T23:10:32.642",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140704,1777158632651,"fUST",-1970.69062406,0.0001598,2,"2026-04-25T23:10:32.651",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140706,1777158632660,"fUST",-249.03925231,0.0001607,2,"2026-04-25T23:10:32.660",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140707,1777158632669,"fUST",-209.89420279,0.0001607,2,"2026-04-25T23:10:32.669",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140709,1777158632678,"fUST",-500.0,0.00016079,2,"2026-04-25T23:10:32.678",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140710,1777158632687,"fUST",-500.0,0.00016079,2,"2026-04-25T23:10:32.687",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140712,1777158632696,"fUST",-238.75527415,0.00016079,2,"2026-04-25T23:10:32.696",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140714,1777158632705,"fUST",-500.0,0.00016079,2,"2026-04-25T23:10:32.705",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140716,1777158632714,"fUST",-438.83715917,0.00016079,2,"2026-04-25T23:10:32.714",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140718,1777158632723,"fUST",-500.0,0.00016079,2,"2026-04-25T23:10:32.723",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140720,1777158632733,"fUST",-360.11560316,0.00016079,2,"2026-04-25T23:10:32.733",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140722,1777158632742,"fUST",-566.14857588,0.00016079,2,"2026-04-25T23:10:32.742",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140723,1777158632750,"fUST",-500.0,0.00016079,2,"2026-04-25T23:10:32.750",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140725,1777158632759,"fUST",-5117.84306945,0.0001608,2,"2026-04-25T23:10:32.759",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140727,1777158632771,"fUST",-1721.84047879,0.0001608,2,"2026-04-25T23:10:32.771",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140730,1777158632782,"fUST",-3023.38362622,0.0001608,2,"2026-04-25T23:10:32.782",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140731,1777158632791,"fUST",-492.59641322,0.0001608,2,"2026-04-25T23:10:32.791",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140734,1777158632803,"fUST",-2503.2357674,0.0001608,2,"2026-04-25T23:10:32.803",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140907,1777158639053,"fUST",-1200.0,0.0001608,2,"2026-04-25T23:10:39.053",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140908,1777158639064,"fUST",-775157.79844412,0.0001608,2,"2026-04-25T23:10:39.064",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140922,1777158640926,"fUST",-764.47728457,0.0001598,2,"2026-04-25T23:10:40.926",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140959,1777158646831,"fUST",-2000.54237417,0.0001598,2,"2026-04-25T23:10:46.831",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421140960,1777158646840,"fUST",-5229.74518983,0.0001608,2,"2026-04-25T23:10:46.840",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141279,1777159840327,"fUST",-682.41921033,0.00013699,2,"2026-04-25T23:30:40.327",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141304,1777159846502,"fUST",-317.58078967,0.00013699,2,"2026-04-25T23:30:46.502",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141305,1777159846512,"fUST",-615.0,0.00013699,2,"2026-04-25T23:30:46.512",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141306,1777159846522,"fUST",-150.0,0.00013974,2,"2026-04-25T23:30:46.522",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141307,1777159846533,"fUST",-442.0,0.0001549,2,"2026-04-25T23:30:46.533",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141308,1777159846542,"fUST",-185.0,0.0001549,2,"2026-04-25T23:30:46.542",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141309,1777159846552,"fUST",-325.424704,0.00015496,2,"2026-04-25T23:30:46.552",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141310,1777159846561,"fUST",-177.0,0.00015974,2,"2026-04-25T23:30:46.561",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141311,1777159846570,"fUST",-306.061,0.0001598,2,"2026-04-25T23:30:46.570",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141312,1777159846580,"fUST",-300.0,0.00015999,2,"2026-04-25T23:30:46.580",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141313,1777159846589,"fUST",-2780.91221791,0.00016,2,"2026-04-25T23:30:46.589",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141314,1777159846719,"fUST",-622.35442787,0.00016,2,"2026-04-25T23:30:46.719",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141315,1777159846729,"fUST",-400.0,0.00016,2,"2026-04-25T23:30:46.729",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141316,1777159846739,"fUST",-1010.1352458,0.00016064,2,"2026-04-25T23:30:46.739",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141317,1777159846748,"fUST",-2419.39220138,0.0001618,2,"2026-04-25T23:30:46.748",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141318,1777159846757,"fUST",-250.0,0.00016181,4,"2026-04-25T23:30:46.757",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141319,1777159846767,"fUST",-250.0,0.00016181,4,"2026-04-25T23:30:46.767",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141320,1777159846776,"fUST",-250.0,0.00016181,4,"2026-04-25T23:30:46.776",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141322,1777159846785,"fUST",-250.0,0.00016192,4,"2026-04-25T23:30:46.785",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141324,1777159846794,"fUST",-2150.738,0.0001627,2,"2026-04-25T23:30:46.794",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141325,1777159846804,"fUST",-34.35813031,0.0001628,2,"2026-04-25T23:30:46.804",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141475,1777161031997,"fUST",-160.0,0.00013677,2,"2026-04-25T23:50:31.997",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141476,1777161032007,"fUST",-355.6773213,0.0001368,2,"2026-04-25T23:50:32.007",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141477,1777161032019,"fUST",-259.3226787,0.0001368,2,"2026-04-25T23:50:32.019",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141478,1777161032028,"fUST",-39.83432848,0.0001368,2,"2026-04-25T23:50:32.028",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141487,1777161038466,"fUST",-120.16567152,0.0001368,2,"2026-04-25T23:50:38.466",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141488,1777161038475,"fUST",-150.0,0.00013687,2,"2026-04-25T23:50:38.475",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141489,1777161038486,"fUST",-1000.0,0.00013699,2,"2026-04-25T23:50:38.486",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141490,1777161038495,"fUST",-2116.96817619,0.00015261,2,"2026-04-25T23:50:38.495",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141491,1777161038504,"fUST",-300.0,0.00015261,2,"2026-04-25T23:50:38.504",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141492,1777161038513,"fUST",-510.0,0.00015261,2,"2026-04-25T23:50:38.513",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141493,1777161038523,"fUST",-20979.51543122,0.00015262,2,"2026-04-25T23:50:38.523",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141494,1777161038532,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.532",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141495,1777161038541,"fUST",-168.9517238,0.0001536,2,"2026-04-25T23:50:38.541",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141496,1777161038550,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.550",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141497,1777161038559,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.559",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141498,1777161038568,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.568",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141499,1777161038577,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.577",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141500,1777161038586,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.586",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141501,1777161038596,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.596",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141502,1777161038605,"fUST",-292.70063837,0.0001536,2,"2026-04-25T23:50:38.605",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141503,1777161038614,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.614",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141504,1777161038623,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.623",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141505,1777161038633,"fUST",-258.01253851,0.0001536,2,"2026-04-25T23:50:38.633",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141506,1777161038642,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.642",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141507,1777161038651,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.651",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141508,1777161038660,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.660",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141509,1777161038669,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.669",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141510,1777161038678,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.678",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141511,1777161038687,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.687",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141512,1777161038696,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.696",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141513,1777161038705,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.705",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141514,1777161038714,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.714",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141515,1777161038723,"fUST",-187.18000715,0.0001536,2,"2026-04-25T23:50:38.723",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141516,1777161038733,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.733",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141517,1777161038742,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.742",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141518,1777161038751,"fUST",-207.64171191,0.0001536,2,"2026-04-25T23:50:38.751",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141519,1777161038760,"fUST",-417.45121714,0.0001536,2,"2026-04-25T23:50:38.760",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141520,1777161038769,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.769",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141521,1777161038778,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.778",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141522,1777161038787,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.787",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141523,1777161038796,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.796",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141524,1777161038805,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.805",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141525,1777161038815,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.815",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141526,1777161038823,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.823",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141527,1777161038833,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.833",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141528,1777161038842,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.842",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141529,1777161038851,"fUST",-500.0,0.0001536,2,"2026-04-25T23:50:38.851",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141530,1777161038861,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.861",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141531,1777161038870,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.870",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141532,1777161038879,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.879",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141533,1777161038888,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.888",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141534,1777161038897,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.897",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141535,1777161038906,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.906",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141536,1777161038915,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.915",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141537,1777161038924,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.924",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141538,1777161038933,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.933",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141539,1777161038942,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.942",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141540,1777161038951,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.951",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141541,1777161038960,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.960",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141542,1777161038970,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.970",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141543,1777161038979,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.979",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141544,1777161038988,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.988",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141545,1777161038997,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:38.997",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141546,1777161039006,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:39.006",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141547,1777161039015,"fUST",-500.0,0.00015361,2,"2026-04-25T23:50:39.015",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141548,1777161039025,"fUST",-419.91211234,0.00015361,2,"2026-04-25T23:50:39.025",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141549,1777161039034,"fUST",-344058.80597854,0.00015362,2,"2026-04-25T23:50:39.034",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141550,1777161039043,"fUST",-537.6845,0.00015455,2,"2026-04-25T23:50:39.043",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141551,1777161039053,"fUST",-445.202766,0.00015455,2,"2026-04-25T23:50:39.053",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141552,1777161039062,"fUST",-537.6845,0.00015455,2,"2026-04-25T23:50:39.062",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141553,1777161039071,"fUST",-2150.738,0.00015455,2,"2026-04-25T23:50:39.071",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141554,1777161039081,"fUST",-645.0,0.00015501,2,"2026-04-25T23:50:39.081",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141555,1777161039091,"fUST",-1409.0,0.00015501,2,"2026-04-25T23:50:39.091",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141556,1777161039100,"fUST",-2211.0,0.00015501,2,"2026-04-25T23:50:39.100",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141557,1777161039109,"fUST",-185.0,0.00015501,2,"2026-04-25T23:50:39.109",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141558,1777161039119,"fUST",-442.0,0.00015501,2,"2026-04-25T23:50:39.119",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141559,1777161039129,"fUST",-557.5788265,0.0001551,2,"2026-04-25T23:50:39.129",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141560,1777161039138,"fUST",-578.20924308,0.00015565,2,"2026-04-25T23:50:39.138",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141561,1777161039148,"fUST",-599.60298507,0.0001562,2,"2026-04-25T23:50:39.148",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141562,1777161039158,"fUST",-3805.92611098,0.00015625,2,"2026-04-25T23:50:39.158",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141563,1777161039167,"fUST",-621.78829552,0.00015675,2,"2026-04-25T23:50:39.167",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141564,1777161039177,"fUST",-177.0,0.00015687,2,"2026-04-25T23:50:39.177",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141565,1777161039187,"fUST",-644.79446246,0.0001573,2,"2026-04-25T23:50:39.187",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141566,1777161039196,"fUST",-340.309,0.00015731,2,"2026-04-25T23:50:39.196",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141567,1777161039206,"fUST",-668.65185757,0.00015785,2,"2026-04-25T23:50:39.206",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141568,1777161039216,"fUST",-693.3919763,0.0001584,2,"2026-04-25T23:50:39.216",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141569,1777161039225,"fUST",-719.04747942,0.00015895,2,"2026-04-25T23:50:39.225",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141570,1777161039235,"fUST",-2116.96817616,0.00015924,2,"2026-04-25T23:50:39.235",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141571,1777161039244,"fUST",-745.65223616,0.0001595,2,"2026-04-25T23:50:39.244",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141572,1777161039254,"fUST",-199.23140184,0.00015986,2,"2026-04-25T23:50:39.254",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141573,1777161039263,"fUST",-461.67526834,0.00016003,2,"2026-04-25T23:50:39.263",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141574,1777161039272,"fUST",-557.5788265,0.00016003,2,"2026-04-25T23:50:39.272",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141575,1777161039282,"fUST",-2230.315306,0.00016003,2,"2026-04-25T23:50:39.282",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141576,1777161039291,"fUST",-773.2413689,0.00016005,2,"2026-04-25T23:50:39.291",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141577,1777161039300,"fUST",-500.0,0.0001607,2,"2026-04-25T23:50:39.300",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141578,1777161039310,"fUST",-9931.8491304,0.00016071,2,"2026-04-25T23:50:39.310",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141579,1777161039320,"fUST",-169.5,0.00016115,2,"2026-04-25T23:50:39.320",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141580,1777161039329,"fUST",-500.0,0.0001617,2,"2026-04-25T23:50:39.329",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141581,1777161039339,"fUST",-500.0,0.0001617,2,"2026-04-25T23:50:39.339",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141582,1777161039348,"fUST",-542375.13534844,0.0001617,2,"2026-04-25T23:50:39.348",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421141617,1777161043616,"fUST",-2784.62400968,0.0001617,2,"2026-04-25T23:50:43.616",0.00025184999999999997,37.09,0.81497093356789,300002495.4882615]
[421148095,1777162232332,"fUST",-615.0,0.00013697,2,"2026-04-26T00:10:32.332",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148097,1777162232343,"fUST",-150.0,0.00013698,2,"2026-04-26T00:10:32.343",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148099,1777162232353,"fUST",-300.0,0.00013698,2,"2026-04-26T00:10:32.353",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148101,1777162232362,"fUST",-300.0,0.00013698,2,"2026-04-26T00:10:32.362",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148102,1777162232371,"fUST",-300.0,0.00013698,2,"2026-04-26T00:10:32.371",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148104,1777162232380,"fUST",-416.1355876,0.00013698,2,"2026-04-26T00:10:32.380",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148105,1777162232392,"fUST",-783.8644124,0.00013698,2,"2026-04-26T00:10:32.392",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148106,1777162232402,"fUST",-1000.0,0.00013699,2,"2026-04-26T00:10:32.402",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148107,1777162232412,"fUST",-500.0,0.00013699,2,"2026-04-26T00:10:32.412",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148108,1777162232421,"fUST",-496.4588772,0.00013699,2,"2026-04-26T00:10:32.421",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148109,1777162232433,"fUST",-3.5411228,0.00013699,2,"2026-04-26T00:10:32.433",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148110,1777162232442,"fUST",-500.0,0.00013699,2,"2026-04-26T00:10:32.442",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148111,1777162232452,"fUST",-229.83432848,0.00014586,2,"2026-04-26T00:10:32.452",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148113,1777162232461,"fUST",-420.0,0.00015012,2,"2026-04-26T00:10:32.461",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148115,1777162232471,"fUST",-270.24,0.0001528,7,"2026-04-26T00:10:32.471",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148117,1777162232480,"fUST",-1418.31018736,0.00015381,2,"2026-04-26T00:10:32.480",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148135,1777162238764,"fUST",-1250.36519135,0.00015381,2,"2026-04-26T00:10:38.764",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148136,1777162238774,"fUST",-2211.0,0.00015501,2,"2026-04-26T00:10:38.774",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148137,1777162238784,"fUST",-163.082,0.00015501,2,"2026-04-26T00:10:38.784",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148138,1777162238793,"fUST",-185.0,0.00015501,2,"2026-04-26T00:10:38.793",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148139,1777162238803,"fUST",-442.0,0.00015501,2,"2026-04-26T00:10:38.803",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148140,1777162238812,"fUST",-177.0,0.00015698,2,"2026-04-26T00:10:38.812",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148141,1777162238822,"fUST",-537.6845,0.00015842,2,"2026-04-26T00:10:38.822",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148142,1777162238831,"fUST",-2150.738,0.00015842,2,"2026-04-26T00:10:38.831",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148143,1777162238840,"fUST",-2710.5727387,0.00015852,2,"2026-04-26T00:10:38.840",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148144,1777162238850,"fUST",-264.16679955,0.00015897,2,"2026-04-26T00:10:38.850",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148145,1777162238860,"fUST",-150.0,0.00016,2,"2026-04-26T00:10:38.860",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148146,1777162238869,"fUST",-200.0,0.00016167,120,"2026-04-26T00:10:38.869",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148147,1777162238879,"fUST",-151.5,0.00016216,7,"2026-04-26T00:10:38.879",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148148,1777162238888,"fUST",-1754.33376164,0.00016279,2,"2026-04-26T00:10:38.888",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148149,1777162238898,"fUST",-389.91264271,0.00016279,2,"2026-04-26T00:10:38.898",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148150,1777162238907,"fUST",-411.65629959,0.00016279,2,"2026-04-26T00:10:38.907",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148151,1777162238917,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.917",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148152,1777162238927,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.927",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148153,1777162238936,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.936",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148154,1777162238946,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.946",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148155,1777162238955,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.955",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148156,1777162238965,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.965",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148157,1777162238974,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.974",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148158,1777162238983,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.983",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148159,1777162238993,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:38.993",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148160,1777162239002,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.002",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148161,1777162239012,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.012",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148162,1777162239022,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.022",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148163,1777162239031,"fUST",-516.92524257,0.00016279,2,"2026-04-26T00:10:39.031",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148164,1777162239041,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.041",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148165,1777162239051,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.051",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148166,1777162239061,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.061",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148167,1777162239071,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.071",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148168,1777162239080,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.080",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148169,1777162239090,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.090",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148170,1777162239099,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:39.099",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148171,1777162239109,"fUST",-234.87570225,0.00016279,2,"2026-04-26T00:10:39.109",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148264,1777162246881,"fUST",-265.12429775,0.00016279,2,"2026-04-26T00:10:46.881",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148265,1777162246891,"fUST",-212.39961457,0.00016279,2,"2026-04-26T00:10:46.891",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148266,1777162246901,"fUST",-571.85888683,0.00016279,2,"2026-04-26T00:10:46.901",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148267,1777162246911,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:46.911",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148268,1777162246920,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:46.920",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148269,1777162246929,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:46.929",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148270,1777162246938,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:46.938",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148271,1777162246948,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:46.948",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148272,1777162246957,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:46.957",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148273,1777162246966,"fUST",-500.0,0.00016279,2,"2026-04-26T00:10:46.966",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148274,1777162246975,"fUST",-599.64547994,0.00016279,2,"2026-04-26T00:10:46.975",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148275,1777162246985,"fUST",-626.15768066,0.0001628,2,"2026-04-26T00:10:46.985",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148276,1777162246994,"fUST",-14662.2438474,0.0001628,2,"2026-04-26T00:10:46.994",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148316,1777163432610,"fUST",-300.0,0.00012,2,"2026-04-26T00:30:32.610",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148390,1777163441184,"fUST",-98.77670356,0.00012,2,"2026-04-26T00:30:41.184",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148391,1777163441193,"fUST",-199.38835177,0.00012,2,"2026-04-26T00:30:41.193",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148392,1777163441203,"fUST",-589.0,0.00012,2,"2026-04-26T00:30:41.203",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148393,1777163441211,"fUST",-0.43379969,0.00012287,2,"2026-04-26T00:30:41.211",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148394,1777163441240,"fUST",-151.95912448,0.00012287,2,"2026-04-26T00:30:41.240",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148395,1777163441250,"fUST",-398.77670356,0.00012573,2,"2026-04-26T00:30:41.250",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148396,1777163441259,"fUST",-398.77670356,0.00013146,7,"2026-04-26T00:30:41.259",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148397,1777163441268,"fUST",-160.0,0.00013683,2,"2026-04-26T00:30:41.268",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148398,1777163441277,"fUST",-1000.0,0.00013699,2,"2026-04-26T00:30:41.277",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148399,1777163441286,"fUST",-398.77670356,0.0001372,7,"2026-04-26T00:30:41.286",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148400,1777163441295,"fUST",-1094.3661656,0.00013808,2,"2026-04-26T00:30:41.295",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148434,1777163443860,"fUST",-160.0,0.00013681,2,"2026-04-26T00:30:43.860",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148435,1777163443870,"fUST",-105.6338344,0.00013808,2,"2026-04-26T00:30:43.870",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148436,1777163443879,"fUST",-2388.2047407,0.00013809,2,"2026-04-26T00:30:43.879",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148437,1777163443890,"fUST",-234.43474872,0.00013809,2,"2026-04-26T00:30:43.890",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148438,1777163443899,"fUST",-179.82365052,0.00014287,2,"2026-04-26T00:30:43.899",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148439,1777163443908,"fUST",-398.77670356,0.00014293,7,"2026-04-26T00:30:43.908",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148440,1777163443917,"fUST",-283.87210497,0.00014866,14,"2026-04-26T00:30:43.917",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148441,1777163443928,"fUST",-114.90459859,0.00014866,14,"2026-04-26T00:30:43.928",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148442,1777163443937,"fUST",-557.0,0.00015189,2,"2026-04-26T00:30:43.937",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148443,1777163443945,"fUST",-300.0,0.00015437,2,"2026-04-26T00:30:43.945",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148444,1777163443954,"fUST",-300.0,0.00015438,2,"2026-04-26T00:30:43.954",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148445,1777163443964,"fUST",-300.0,0.00015438,2,"2026-04-26T00:30:43.964",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148446,1777163443973,"fUST",-398.77670356,0.00015439,14,"2026-04-26T00:30:43.973",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148447,1777163443982,"fUST",-2211.0,0.00015614,2,"2026-04-26T00:30:43.982",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148448,1777163443991,"fUST",-442.0,0.00015614,2,"2026-04-26T00:30:43.991",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148449,1777163444002,"fUST",-185.0,0.00015614,2,"2026-04-26T00:30:44.002",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148450,1777163444011,"fUST",-243.59550579,0.00015739,2,"2026-04-26T00:30:44.011",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148451,1777163444020,"fUST",-398.77670356,0.00016013,14,"2026-04-26T00:30:44.020",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148452,1777163444030,"fUST",-2150.738,0.0001617,2,"2026-04-26T00:30:44.030",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148453,1777163444039,"fUST",-1597.51990257,0.00016178,2,"2026-04-26T00:30:44.039",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148454,1777163444048,"fUST",-199.23140185,0.00016178,2,"2026-04-26T00:30:44.048",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148455,1777163444056,"fUST",-500.0,0.00016179,2,"2026-04-26T00:30:44.056",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148456,1777163444065,"fUST",-500.0,0.00016179,2,"2026-04-26T00:30:44.065",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148457,1777163444074,"fUST",-500.0,0.00016179,2,"2026-04-26T00:30:44.074",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148458,1777163444083,"fUST",-500.0,0.00016179,2,"2026-04-26T00:30:44.083",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148459,1777163444092,"fUST",-453.28690521,0.00016179,2,"2026-04-26T00:30:44.092",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148460,1777163444101,"fUST",-252.03622943,0.00016179,2,"2026-04-26T00:30:44.101",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148461,1777163444111,"fUST",-5273.75961338,0.0001618,2,"2026-04-26T00:30:44.111",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148462,1777163444125,"fUST",-4042.89343697,0.0001618,2,"2026-04-26T00:30:44.125",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148501,1777163446950,"fUST",-2404.99956709,0.0001618,2,"2026-04-26T00:30:46.950",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148502,1777163447007,"fUST",-86178.22562103,0.0001618,2,"2026-04-26T00:30:47.007",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148503,1777163447016,"fUST",-348.616,0.00016279,2,"2026-04-26T00:30:47.016",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148504,1777163447026,"fUST",-500.54196291,0.00016279,2,"2026-04-26T00:30:47.026",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148505,1777163447035,"fUST",-228.443128,0.00016279,2,"2026-04-26T00:30:47.035",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148506,1777163447044,"fUST",-417.43845378,0.0001628,2,"2026-04-26T00:30:47.044",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148507,1777163447053,"fUST",-23302.72015285,0.0001628,2,"2026-04-26T00:30:47.053",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148748,1777164638157,"fUST",-1000.0,0.00013699,2,"2026-04-26T00:50:38.157",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148749,1777164638169,"fUST",-615.0,0.00013699,2,"2026-04-26T00:50:38.169",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148750,1777164638180,"fUST",-150.0,0.00014153,2,"2026-04-26T00:50:38.180",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148751,1777164638190,"fUST",-194.4,0.000152,2,"2026-04-26T00:50:38.190",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148753,1777164638201,"fUST",-160.0,0.00015577,2,"2026-04-26T00:50:38.201",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148755,1777164638211,"fUST",-1234.061,0.00015717,2,"2026-04-26T00:50:38.211",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148757,1777164638221,"fUST",-150.0,0.00015717,2,"2026-04-26T00:50:38.221",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148759,1777164638232,"fUST",-300.0,0.00015879,2,"2026-04-26T00:50:38.232",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148761,1777164638242,"fUST",-1452.49804315,0.0001588,2,"2026-04-26T00:50:38.242",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148763,1777164638252,"fUST",-3430.53031245,0.0001588,2,"2026-04-26T00:50:38.252",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148765,1777164638263,"fUST",-2150.738,0.0001597,2,"2026-04-26T00:50:38.263",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148767,1777164638273,"fUST",-131102.23534854,0.0001598,2,"2026-04-26T00:50:38.273",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148837,1777164646516,"fUST",-160.0,0.00015568,2,"2026-04-26T00:50:46.516",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148838,1777164646527,"fUST",-644.35160014,0.0001588,2,"2026-04-26T00:50:46.527",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148839,1777164646537,"fUST",-179092.33653393,0.0001598,2,"2026-04-26T00:50:46.537",0.00025184999999999997,37.3,0.8154434273646782,300770548.96972317]
[421148891,1777165838447,"fUST",-368.48185417,0.00012,2,"2026-04-26T01:10:38.447",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148892,1777165838456,"fUST",-184.24092707,0.00012,2,"2026-04-26T01:10:38.456",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148893,1777165838465,"fUST",-589.0,0.00012,2,"2026-04-26T01:10:38.465",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148894,1777165838474,"fUST",-152.82859268,0.0001208,2,"2026-04-26T01:10:38.474",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148895,1777165838483,"fUST",-368.48185417,0.00012644,2,"2026-04-26T01:10:38.483",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148896,1777165838493,"fUST",-368.48185417,0.00013288,7,"2026-04-26T01:10:38.493",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148897,1777165838502,"fUST",-1000.0,0.00013699,2,"2026-04-26T01:10:38.502",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148898,1777165838511,"fUST",-368.48185417,0.00013931,7,"2026-04-26T01:10:38.511",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148899,1777165838521,"fUST",-180.33773936,0.0001408,2,"2026-04-26T01:10:38.521",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148900,1777165838530,"fUST",-368.48185417,0.00014575,7,"2026-04-26T01:10:38.530",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148901,1777165838539,"fUST",-1200.0,0.00014999,2,"2026-04-26T01:10:38.539",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148902,1777165838548,"fUST",-2000.0,0.00015,2,"2026-04-26T01:10:38.548",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148903,1777165838764,"fUST",-368.48185417,0.00015219,14,"2026-04-26T01:10:38.764",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148904,1777165838774,"fUST",-300.0,0.00015463,2,"2026-04-26T01:10:38.774",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148905,1777165838784,"fUST",-300.0,0.00015463,2,"2026-04-26T01:10:38.784",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148906,1777165838798,"fUST",-300.0,0.00015463,2,"2026-04-26T01:10:38.798",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148907,1777165838807,"fUST",-300.0,0.00015463,2,"2026-04-26T01:10:38.807",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148908,1777165838816,"fUST",-2150.738,0.00015465,2,"2026-04-26T01:10:38.816",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148909,1777165838825,"fUST",-150.0,0.00015717,2,"2026-04-26T01:10:38.825",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148910,1777165838834,"fUST",-150.494,0.00015717,2,"2026-04-26T01:10:38.834",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148911,1777165838844,"fUST",-185.0,0.00015717,2,"2026-04-26T01:10:38.844",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148912,1777165838854,"fUST",-442.0,0.00015717,2,"2026-04-26T01:10:38.854",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148913,1777165838863,"fUST",-71333.14872861,0.0001577,2,"2026-04-26T01:10:38.863",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148914,1777165838968,"fUST",-721.97846756,0.0001577,2,"2026-04-26T01:10:38.968",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148915,1777165838980,"fUST",-3577.7963158,0.0001577,2,"2026-04-26T01:10:38.980",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148943,1777165843367,"fUST",-28874.39398269,0.0001577,2,"2026-04-26T01:10:43.367",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148944,1777165843378,"fUST",-1074.91166387,0.0001577,2,"2026-04-26T01:10:43.378",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148945,1777165843391,"fUST",-1580.71166212,0.0001577,2,"2026-04-26T01:10:43.391",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148946,1777165843403,"fUST",-4479.15198489,0.0001577,2,"2026-04-26T01:10:43.403",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148947,1777165843481,"fUST",-2060.3243339,0.0001577,2,"2026-04-26T01:10:43.481",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148956,1777165846750,"fUST",-13724.45817494,0.0001577,2,"2026-04-26T01:10:46.750",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148969,1777166215517,"fUST",306.54578102,0.00012,120,"2026-04-26T01:16:55.517",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421148998,1777167032458,"fUST",-1000.0,0.00013699,2,"2026-04-26T01:30:32.458",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149000,1777167032468,"fUST",-615.0,0.00013699,2,"2026-04-26T01:30:32.468",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149002,1777167032478,"fUST",-158.40526604,0.00013933,2,"2026-04-26T01:30:32.478",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149004,1777167032487,"fUST",-455.7675055,0.0001541,2,"2026-04-26T01:30:32.487",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149006,1777167032497,"fUST",-4883.40677534,0.000157,2,"2026-04-26T01:30:32.497",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149008,1777167032509,"fUST",-776.48509173,0.000157,2,"2026-04-26T01:30:32.509",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149010,1777167032518,"fUST",-300.0,0.00015789,2,"2026-04-26T01:30:32.518",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149012,1777167032528,"fUST",-246.0,0.0001579,2,"2026-04-26T01:30:32.528",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149014,1777167032537,"fUST",-300.0,0.0001579,2,"2026-04-26T01:30:32.537",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149016,1777167032546,"fUST",-1096.95355657,0.00015791,2,"2026-04-26T01:30:32.546",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149018,1777167032557,"fUST",-1053.78444343,0.00015791,2,"2026-04-26T01:30:32.557",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149020,1777167032567,"fUST",-359.854,0.00015798,2,"2026-04-26T01:30:32.567",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149022,1777167032576,"fUST",-626.82472562,0.0001583,2,"2026-04-26T01:30:32.576",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149024,1777167032586,"fUST",-442.0,0.0001583,2,"2026-04-26T01:30:32.586",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149026,1777167032595,"fUST",-185.0,0.0001583,2,"2026-04-26T01:30:32.595",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149028,1777167032604,"fUST",-368.48185417,0.00015863,14,"2026-04-26T01:30:32.604",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149030,1777167032614,"fUST",-371.54,0.0001589,2,"2026-04-26T01:30:32.614",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149032,1777167032623,"fUST",-500.0,0.00015898,2,"2026-04-26T01:30:32.623",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149034,1777167032632,"fUST",-4855.57194858,0.000159,2,"2026-04-26T01:30:32.632",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149036,1777167032643,"fUST",-144.42805142,0.000159,2,"2026-04-26T01:30:32.643",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149038,1777167032653,"fUST",-186.91821392,0.00015933,2,"2026-04-26T01:30:32.653",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149040,1777167032662,"fUST",-168.65373466,0.00015963,2,"2026-04-26T01:30:32.662",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149048,1777167032729,"fUST",-96.89711209,0.00015963,2,"2026-04-26T01:30:32.729",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149050,1777167032738,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:32.738",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149052,1777167032747,"fUST",-500.94414696,0.00015963,2,"2026-04-26T01:30:32.747",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149054,1777167032756,"fUST",-238.94457338,0.00015963,2,"2026-04-26T01:30:32.756",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149056,1777167032765,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:32.765",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149058,1777167032774,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:32.774",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149060,1777167032783,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:32.783",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149061,1777167032792,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:32.792",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149064,1777167032803,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:32.803",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149065,1777167032812,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:32.812",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149067,1777167032822,"fUST",-260.4443685,0.00015963,2,"2026-04-26T01:30:32.822",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149070,1777167032837,"fUST",-239.5556315,0.00015963,2,"2026-04-26T01:30:32.837",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149072,1777167032846,"fUST",-185.53799456,0.00015963,2,"2026-04-26T01:30:32.846",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149074,1777167032857,"fUST",-314.46200544,0.00015963,2,"2026-04-26T01:30:32.857",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149076,1777167032866,"fUST",-11.77033919,0.00015963,2,"2026-04-26T01:30:32.866",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149190,1777167038999,"fUST",-488.22966081,0.00015963,2,"2026-04-26T01:30:38.999",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149191,1777167039009,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.009",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149192,1777167039018,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.018",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149193,1777167039027,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.027",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149194,1777167039037,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.037",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149195,1777167039046,"fUST",-222.37616475,0.00015963,2,"2026-04-26T01:30:39.046",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149196,1777167039055,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.055",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149197,1777167039064,"fUST",-123.33238864,0.00015963,2,"2026-04-26T01:30:39.064",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149198,1777167039075,"fUST",-376.66761136,0.00015963,2,"2026-04-26T01:30:39.075",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149199,1777167039085,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.085",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149200,1777167039094,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.094",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149201,1777167039103,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.103",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149202,1777167039112,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.112",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149203,1777167039122,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.122",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149204,1777167039131,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.131",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149205,1777167039140,"fUST",-419.74542757,0.00015963,2,"2026-04-26T01:30:39.140",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149206,1777167039149,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.149",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149207,1777167039158,"fUST",-215.60909039,0.00015963,2,"2026-04-26T01:30:39.158",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149208,1777167039167,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.167",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149209,1777167039176,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.176",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149210,1777167039185,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.185",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149211,1777167039194,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.194",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149212,1777167039203,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.203",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149214,1777167039212,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.212",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149215,1777167039222,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.222",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149216,1777167039231,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.231",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149217,1777167039240,"fUST",-59.09304271,0.00015963,2,"2026-04-26T01:30:39.240",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149218,1777167039251,"fUST",-361.16189421,0.00015963,2,"2026-04-26T01:30:39.251",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149219,1777167039273,"fUST",-79.74506308,0.00015963,2,"2026-04-26T01:30:39.273",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149220,1777167039282,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.282",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149221,1777167039291,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.291",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149222,1777167039300,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.300",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149223,1777167039310,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.310",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149224,1777167039319,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.319",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149225,1777167039328,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.328",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149226,1777167039338,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.338",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149227,1777167039348,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.348",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149228,1777167039357,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.357",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149229,1777167039367,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.367",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149230,1777167039376,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.376",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149231,1777167039386,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.386",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149232,1777167039396,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.396",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149233,1777167039406,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.406",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149234,1777167039416,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.416",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149235,1777167039426,"fUST",-433.21260636,0.00015963,2,"2026-04-26T01:30:39.426",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149236,1777167039435,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.435",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149237,1777167039445,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.445",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149238,1777167039455,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.455",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149239,1777167039464,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.464",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149240,1777167039474,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.474",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149241,1777167039484,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.484",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149242,1777167039494,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.494",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149243,1777167039503,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.503",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149244,1777167039513,"fUST",-500.0,0.00015963,2,"2026-04-26T01:30:39.513",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149245,1777167039522,"fUST",-83422.26755457,0.00015964,2,"2026-04-26T01:30:39.522",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149440,1777167043948,"fUST",-3678.4336492,0.00015964,2,"2026-04-26T01:30:43.948",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149584,1777167047142,"fUST",-989.92404718,0.00015964,2,"2026-04-26T01:30:47.142",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149588,1777167535225,"fUST",14315.02,1e-08,2,"2026-04-26T01:38:55.225",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149589,1777167536103,"fUST",8946.89,1e-08,2,"2026-04-26T01:38:56.103",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149590,1777167536837,"fUST",5368.13,1e-08,2,"2026-04-26T01:38:56.837",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421149591,1777167537591,"fUST",7157.51,1e-08,2,"2026-04-26T01:38:57.591",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421150327,1777168247050,"fUST",-893.61983713,0.00013699,2,"2026-04-26T01:50:47.050",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421150349,1777168247264,"fUST",-106.38016287,0.00013699,2,"2026-04-26T01:50:47.264",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421150351,1777168247274,"fUST",-377.52731946,0.00013699,2,"2026-04-26T01:50:47.274",0.00025184999999999997,37.31,0.8164354836288449,300294268.087487]
[421150419,1777169432033,"fUST",-315.64107669,0.00012,2,"2026-04-26T02:10:32.033",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150420,1777169432043,"fUST",-589.0,0.00012,2,"2026-04-26T02:10:32.043",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150421,1777169432052,"fUST",-154.86978503,0.00012287,2,"2026-04-26T02:10:32.052",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150422,1777169432062,"fUST",-315.64107669,0.00013146,7,"2026-04-26T02:10:32.062",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150423,1777169432071,"fUST",-1000.0,0.00013699,2,"2026-04-26T02:10:32.071",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150424,1777169432080,"fUST",-182.74634634,0.00014287,2,"2026-04-26T02:10:32.080",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150425,1777169432089,"fUST",-315.64107669,0.00014293,7,"2026-04-26T02:10:32.089",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150426,1777169432098,"fUST",-250.78271376,0.00015139,2,"2026-04-26T02:10:32.098",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150427,1777169432107,"fUST",-315.64107669,0.00015439,14,"2026-04-26T02:10:32.107",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150428,1777169432116,"fUST",-300.0,0.00015463,2,"2026-04-26T02:10:32.116",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150429,1777169432125,"fUST",-384.79855639,0.00015464,2,"2026-04-26T02:10:32.125",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150444,1777169438336,"fUST",-1322.74216838,0.00015364,2,"2026-04-26T02:10:38.336",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150445,1777169438346,"fUST",-27909.73464146,0.00015464,2,"2026-04-26T02:10:38.346",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150446,1777169438355,"fUST",-34696.40541297,0.00015464,2,"2026-04-26T02:10:38.355",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150447,1777169438393,"fUST",-1297.29598358,0.00015464,2,"2026-04-26T02:10:38.393",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150452,1777169440383,"fUST",-1904.00645739,0.00015464,2,"2026-04-26T02:10:40.383",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150453,1777169440438,"fUST",-2329.1941798,0.00015464,2,"2026-04-26T02:10:40.438",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150454,1777169440449,"fUST",-4074.60966843,0.00015464,2,"2026-04-26T02:10:40.449",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150498,1777169443215,"fUST",-7953.51744111,0.00015464,2,"2026-04-26T02:10:43.215",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150500,1777169443227,"fUST",-729.67770619,0.00015464,2,"2026-04-26T02:10:43.227",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150505,1777169443267,"fUST",-1195.92778728,0.00015464,2,"2026-04-26T02:10:43.267",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150516,1777169443373,"fUST",-639.07376946,0.00015464,2,"2026-04-26T02:10:43.373",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150522,1777169443427,"fUST",-36586.47134948,0.00015464,2,"2026-04-26T02:10:43.427",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150524,1777169443437,"fUST",-225.72716563,0.00015555,2,"2026-04-26T02:10:43.437",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150526,1777169443446,"fUST",-537.6845,0.00015555,2,"2026-04-26T02:10:43.446",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150528,1777169443455,"fUST",-2150.738,0.00015555,2,"2026-04-26T02:10:43.455",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150530,1777169443464,"fUST",-311.649,0.00015563,2,"2026-04-26T02:10:43.464",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150532,1777169443474,"fUST",-500.0,0.00015563,2,"2026-04-26T02:10:43.474",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150534,1777169443482,"fUST",-500.0,0.00015563,2,"2026-04-26T02:10:43.482",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150536,1777169443491,"fUST",-500.0,0.00015563,2,"2026-04-26T02:10:43.491",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150538,1777169443500,"fUST",-281.94494059,0.00015563,2,"2026-04-26T02:10:43.500",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150540,1777169443509,"fUST",-500.0,0.00015563,2,"2026-04-26T02:10:43.509",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150541,1777169443518,"fUST",-500.0,0.00015563,2,"2026-04-26T02:10:43.518",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150542,1777169443527,"fUST",-185.88559272,0.00015563,2,"2026-04-26T02:10:43.527",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150543,1777169443536,"fUST",-403.71905942,0.00015563,2,"2026-04-26T02:10:43.536",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150544,1777169443545,"fUST",-520.51812716,0.00015663,2,"2026-04-26T02:10:43.545",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150545,1777169443555,"fUST",-500.0,0.00015663,2,"2026-04-26T02:10:43.555",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150546,1777169443564,"fUST",-500.0,0.00015663,2,"2026-04-26T02:10:43.564",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150547,1777169443573,"fUST",-500.0,0.00015663,2,"2026-04-26T02:10:43.573",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150548,1777169443582,"fUST",-500.0,0.00015663,2,"2026-04-26T02:10:43.582",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150549,1777169443591,"fUST",-482.4306245,0.00015663,2,"2026-04-26T02:10:43.591",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150550,1777169443600,"fUST",-152.86942963,0.000159,3,"2026-04-26T02:10:43.600",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150552,1777169443609,"fUST",-2000.0,0.00016,2,"2026-04-26T02:10:43.609",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150553,1777169443618,"fUST",-2348.36221087,0.00016,7,"2026-04-26T02:10:43.618",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150569,1777169446529,"fUST",-915.57601335,0.00016,7,"2026-04-26T02:10:46.529",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150570,1777169446539,"fUST",-358.10602821,0.00016,4,"2026-04-26T02:10:46.539",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150571,1777169446548,"fUST",-222.0,0.00016,2,"2026-04-26T02:10:46.548",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150572,1777169446557,"fUST",-1322.74216831,0.00016012,2,"2026-04-26T02:10:46.557",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150573,1777169446566,"fUST",-298.84710277,0.0001607,2,"2026-04-26T02:10:46.566",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150574,1777169446576,"fUST",-169.83132299,0.00016103,2,"2026-04-26T02:10:46.576",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150575,1777169446585,"fUST",-293.6990108,0.00016103,2,"2026-04-26T02:10:46.585",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150684,1777170632151,"fUST",-400.499995,0.00013698,2,"2026-04-26T02:30:32.151",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150697,1777170638354,"fUST",-471.500005,0.00013698,2,"2026-04-26T02:30:38.354",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150698,1777170638363,"fUST",-615.0,0.00013698,2,"2026-04-26T02:30:38.363",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150699,1777170638372,"fUST",-423.0865462,0.00013699,2,"2026-04-26T02:30:38.372",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150700,1777170638383,"fUST",-576.9134538,0.00013699,2,"2026-04-26T02:30:38.383",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150701,1777170638393,"fUST",-1615.0,0.00013699,2,"2026-04-26T02:30:38.393",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150702,1777170638402,"fUST",-300.0,0.00013808,2,"2026-04-26T02:30:38.402",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150703,1777170638412,"fUST",-1279.35690692,0.00013809,2,"2026-04-26T02:30:38.412",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150704,1777170638576,"fUST",-1781.05655342,0.00013809,2,"2026-04-26T02:30:38.576",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150705,1777170638587,"fUST",-543.41670168,0.00013809,2,"2026-04-26T02:30:38.587",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150706,1777170638596,"fUST",-163.35746241,0.00013882,2,"2026-04-26T02:30:38.596",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150707,1777170638605,"fUST",-6942.1017786,0.00013909,2,"2026-04-26T02:30:38.605",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150708,1777170638615,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.615",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150709,1777170638625,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.625",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150710,1777170638634,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.634",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150711,1777170638643,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.643",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150712,1777170638652,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.652",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150713,1777170638661,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.661",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150714,1777170638670,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.670",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150715,1777170638679,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.679",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150716,1777170638688,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.688",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150717,1777170638698,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.698",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150718,1777170638707,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.707",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150719,1777170638716,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.716",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150720,1777170638725,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.725",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150721,1777170638735,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.735",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150722,1777170638744,"fUST",-300.0,0.00013972,2,"2026-04-26T02:30:38.744",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150723,1777170638753,"fUST",-7207.82685282,0.00014009,2,"2026-04-26T02:30:38.753",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150724,1777170638762,"fUST",-7532.71932442,0.00014109,2,"2026-04-26T02:30:38.762",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150725,1777170638770,"fUST",-1161.014382,0.00014109,2,"2026-04-26T02:30:38.770",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150726,1777170638780,"fUST",-8123.33687038,0.00014209,2,"2026-04-26T02:30:38.780",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150727,1777170638789,"fUST",-600.0,0.00014288,2,"2026-04-26T02:30:38.789",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150728,1777170638798,"fUST",-8713.95441633,0.00014309,2,"2026-04-26T02:30:38.798",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150729,1777170638807,"fUST",-202.170118,0.00014408,2,"2026-04-26T02:30:38.807",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150730,1777170638816,"fUST",-625.40643432,0.00014408,2,"2026-04-26T02:30:38.816",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150731,1777170638825,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.825",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150732,1777170638834,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.834",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150733,1777170638843,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.843",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150734,1777170638852,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.852",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150735,1777170638862,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.862",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150736,1777170638870,"fUST",-523.27686509,0.00014408,2,"2026-04-26T02:30:38.870",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150737,1777170638879,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.879",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150738,1777170638889,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.889",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150739,1777170638898,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.898",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150740,1777170638907,"fUST",-404.86699146,0.00014408,2,"2026-04-26T02:30:38.907",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150741,1777170638916,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.916",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150742,1777170638925,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.925",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150743,1777170638934,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.934",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150744,1777170638943,"fUST",-241.53088181,0.00014408,2,"2026-04-26T02:30:38.943",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150745,1777170638953,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.953",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150746,1777170638962,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.962",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150747,1777170638971,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.971",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150748,1777170638980,"fUST",-500.40592098,0.00014408,2,"2026-04-26T02:30:38.980",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150749,1777170638990,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.990",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150750,1777170638999,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:38.999",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150751,1777170639008,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.008",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150752,1777170639017,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.017",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150753,1777170639026,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.026",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150754,1777170639035,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.035",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150755,1777170639043,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.043",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150756,1777170639052,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.052",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150757,1777170639062,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.062",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150758,1777170639071,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.071",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150759,1777170639080,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.080",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150760,1777170639090,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.090",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150761,1777170639099,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.099",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150762,1777170639108,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.108",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150763,1777170639118,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.118",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150764,1777170639127,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.127",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150765,1777170639136,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.136",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150766,1777170639146,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.146",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150767,1777170639155,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.155",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150768,1777170639164,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.164",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150769,1777170639173,"fUST",-500.0,0.00014408,2,"2026-04-26T02:30:39.173",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150770,1777170639183,"fUST",-9304.83173769,0.00014409,2,"2026-04-26T02:30:39.183",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150771,1777170639192,"fUST",-9895.46604335,0.00014509,2,"2026-04-26T02:30:39.192",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150772,1777170639202,"fUST",-10811.82354362,0.00014609,2,"2026-04-26T02:30:39.202",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150773,1777170639211,"fUST",-10929.07607825,0.00014709,2,"2026-04-26T02:30:39.211",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150774,1777170639220,"fUST",-13291.61330088,0.00014809,2,"2026-04-26T02:30:39.220",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150775,1777170639229,"fUST",-409.0671866,0.00014908,2,"2026-04-26T02:30:39.229",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150776,1777170639239,"fUST",-197.48194507,0.00014908,2,"2026-04-26T02:30:39.239",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150777,1777170639248,"fUST",-14415.82023443,0.00014909,2,"2026-04-26T02:30:39.248",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150778,1777170639258,"fUST",-354.78,0.00014919,2,"2026-04-26T02:30:39.258",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150779,1777170639267,"fUST",-1161.01438196,0.00014936,2,"2026-04-26T02:30:39.267",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150780,1777170639276,"fUST",-15654.15052351,0.00015009,2,"2026-04-26T02:30:39.276",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150781,1777170639285,"fUST",-298.5,0.00015089,2,"2026-04-26T02:30:39.285",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150782,1777170639294,"fUST",-18017.15517776,0.00015109,2,"2026-04-26T02:30:39.294",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150783,1777170639303,"fUST",-420.0,0.0001513,2,"2026-04-26T02:30:39.303",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150784,1777170639312,"fUST",-904.52160517,0.00015205,2,"2026-04-26T02:30:39.312",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150785,1777170639322,"fUST",-520.71797214,0.00015205,2,"2026-04-26T02:30:39.322",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150786,1777170639331,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.331",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150787,1777170639340,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.340",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150788,1777170639348,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.348",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150789,1777170639358,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.358",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150790,1777170639367,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.367",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150791,1777170639376,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.376",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150792,1777170639386,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.386",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150793,1777170639396,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.396",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150794,1777170639406,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.406",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150795,1777170639415,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.415",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150796,1777170639424,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.424",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150797,1777170639434,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.434",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150798,1777170639443,"fUST",-1200.0,0.00015205,3,"2026-04-26T02:30:39.443",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150799,1777170639453,"fUST",-1323.97697259,0.00015205,3,"2026-04-26T02:30:39.453",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150800,1777170639462,"fUST",-18019.81692523,0.00015209,2,"2026-04-26T02:30:39.462",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150801,1777170639472,"fUST",-985.51321113,0.00015281,2,"2026-04-26T02:30:39.472",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150802,1777170639482,"fUST",-20379.75420953,0.00015309,2,"2026-04-26T02:30:39.482",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150803,1777170639492,"fUST",-299.96000719,0.00015355,2,"2026-04-26T02:30:39.492",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150804,1777170639501,"fUST",-537.6845,0.00015355,2,"2026-04-26T02:30:39.501",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150805,1777170639511,"fUST",-445.202766,0.00015355,2,"2026-04-26T02:30:39.511",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150806,1777170639520,"fUST",-537.6845,0.00015355,2,"2026-04-26T02:30:39.520",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150807,1777170639530,"fUST",-1957.856,0.00015355,2,"2026-04-26T02:30:39.530",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150808,1777170639539,"fUST",-174.87921141,0.00015355,2,"2026-04-26T02:30:39.539",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150809,1777170639549,"fUST",-2150.738,0.00015355,2,"2026-04-26T02:30:39.549",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150810,1777170639558,"fUST",-151.0,0.00015362,2,"2026-04-26T02:30:39.558",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150811,1777170639568,"fUST",-151.0,0.00015362,2,"2026-04-26T02:30:39.568",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150812,1777170639577,"fUST",-358.061954,0.00015362,2,"2026-04-26T02:30:39.577",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150813,1777170639587,"fUST",-358.061954,0.00015362,2,"2026-04-26T02:30:39.587",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150814,1777170639596,"fUST",-358.061954,0.00015362,2,"2026-04-26T02:30:39.596",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150815,1777170639606,"fUST",-358.061954,0.00015362,2,"2026-04-26T02:30:39.606",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150816,1777170639615,"fUST",-152.247371,0.00015363,2,"2026-04-26T02:30:39.615",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150817,1777170639625,"fUST",-151.0,0.00015363,2,"2026-04-26T02:30:39.625",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150818,1777170639634,"fUST",-151.0,0.00015363,2,"2026-04-26T02:30:39.634",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150819,1777170639643,"fUST",-151.0,0.00015364,2,"2026-04-26T02:30:39.643",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150820,1777170639652,"fUST",-151.0,0.00015364,2,"2026-04-26T02:30:39.652",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150821,1777170639662,"fUST",-151.0,0.00015364,2,"2026-04-26T02:30:39.662",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150822,1777170639671,"fUST",-194.320993,0.00015364,2,"2026-04-26T02:30:39.671",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150823,1777170639680,"fUST",-358.061954,0.00015364,2,"2026-04-26T02:30:39.680",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150824,1777170639689,"fUST",-358.061954,0.00015364,2,"2026-04-26T02:30:39.689",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150825,1777170639698,"fUST",-358.061954,0.00015364,2,"2026-04-26T02:30:39.698",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150826,1777170639707,"fUST",-358.061954,0.00015364,2,"2026-04-26T02:30:39.707",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150827,1777170639716,"fUST",-212.87,0.00015381,2,"2026-04-26T02:30:39.716",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150828,1777170639725,"fUST",-21269.11088737,0.00015409,2,"2026-04-26T02:30:39.725",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150829,1777170639735,"fUST",-557.5788265,0.0001541,2,"2026-04-26T02:30:39.735",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150830,1777170639745,"fUST",-2030.296672,0.0001541,2,"2026-04-26T02:30:39.745",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150831,1777170639754,"fUST",-535.0109895,0.00015463,2,"2026-04-26T02:30:39.754",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150832,1777170639763,"fUST",-7527.9432179,0.00015463,2,"2026-04-26T02:30:39.763",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150833,1777170639773,"fUST",-500.0,0.00015463,2,"2026-04-26T02:30:39.773",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150834,1777170639782,"fUST",-503.80688707,0.00015463,2,"2026-04-26T02:30:39.782",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150835,1777170639791,"fUST",-151.0,0.00015463,2,"2026-04-26T02:30:39.791",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150836,1777170639800,"fUST",-500.0,0.00015463,2,"2026-04-26T02:30:39.800",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150837,1777170639810,"fUST",-578.20924308,0.00015465,2,"2026-04-26T02:30:39.810",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150838,1777170639819,"fUST",-2105.41764886,0.00015465,2,"2026-04-26T02:30:39.819",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150839,1777170639829,"fUST",-151.0,0.00015465,2,"2026-04-26T02:30:39.829",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150840,1777170639838,"fUST",-358.061954,0.00015465,2,"2026-04-26T02:30:39.838",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150841,1777170639847,"fUST",-358.061954,0.00015465,2,"2026-04-26T02:30:39.847",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150842,1777170639857,"fUST",-358.061954,0.00015465,2,"2026-04-26T02:30:39.857",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150843,1777170639866,"fUST",-358.061954,0.00015465,2,"2026-04-26T02:30:39.866",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150844,1777170639875,"fUST",-985.51321113,0.00015506,2,"2026-04-26T02:30:39.875",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150845,1777170639884,"fUST",-22742.3532413,0.00015509,2,"2026-04-26T02:30:39.884",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150846,1777170639893,"fUST",-599.60298507,0.0001552,2,"2026-04-26T02:30:39.893",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150848,1777170639903,"fUST",-2183.31810187,0.0001552,2,"2026-04-26T02:30:39.903",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150849,1777170639912,"fUST",-621.78829552,0.00015575,2,"2026-04-26T02:30:39.912",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150850,1777170639921,"fUST",-2264.10087164,0.00015575,2,"2026-04-26T02:30:39.921",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150851,1777170639930,"fUST",-23923.65275718,0.00015609,2,"2026-04-26T02:30:39.930",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150852,1777170639940,"fUST",-644.79446246,0.0001563,2,"2026-04-26T02:30:39.940",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150853,1777170639949,"fUST",-2347.87260389,0.0001563,2,"2026-04-26T02:30:39.949",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150854,1777170639958,"fUST",-668.65185757,0.00015685,2,"2026-04-26T02:30:39.958",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150855,1777170639967,"fUST",-2434.74389024,0.00015685,2,"2026-04-26T02:30:39.967",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150856,1777170639976,"fUST",-151.0,0.00015685,2,"2026-04-26T02:30:39.976",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150857,1777170639986,"fUST",-358.061954,0.00015685,2,"2026-04-26T02:30:39.986",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150858,1777170639995,"fUST",-358.061954,0.00015685,2,"2026-04-26T02:30:39.995",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150859,1777170640005,"fUST",-358.061954,0.00015685,2,"2026-04-26T02:30:40.005",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150860,1777170640014,"fUST",-358.061954,0.00015685,2,"2026-04-26T02:30:40.014",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150861,1777170640023,"fUST",-23923.65275718,0.00015709,2,"2026-04-26T02:30:40.023",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150862,1777170640033,"fUST",-720.0,0.00015717,2,"2026-04-26T02:30:40.033",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150863,1777170640042,"fUST",-985.51321113,0.00015731,2,"2026-04-26T02:30:40.042",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150864,1777170640052,"fUST",-693.3919763,0.0001574,2,"2026-04-26T02:30:40.052",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150865,1777170640061,"fUST",-2524.82941417,0.0001574,2,"2026-04-26T02:30:40.061",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150866,1777170640070,"fUST",-5081.6555448,0.00015758,2,"2026-04-26T02:30:40.070",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150867,1777170640079,"fUST",-5000.0,0.00015758,2,"2026-04-26T02:30:40.079",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150868,1777170640089,"fUST",-1161.01438196,0.00015764,2,"2026-04-26T02:30:40.089",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150869,1777170640099,"fUST",-194.87640464,0.00015782,2,"2026-04-26T02:30:40.099",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150871,1777170640108,"fUST",-719.04747942,0.00015795,2,"2026-04-26T02:30:40.108",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150873,1777170640117,"fUST",-190.72527832,0.00015795,2,"2026-04-26T02:30:40.117",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150875,1777170640126,"fUST",-23927.46050955,0.00015809,2,"2026-04-26T02:30:40.126",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150877,1777170640135,"fUST",-745.65223616,0.0001585,2,"2026-04-26T02:30:40.135",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150879,1777170640144,"fUST",-192.76180564,0.00015882,2,"2026-04-26T02:30:40.144",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150880,1777170640154,"fUST",-461.67526834,0.00015903,2,"2026-04-26T02:30:40.154",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150882,1777170640163,"fUST",-557.5788265,0.00015903,2,"2026-04-26T02:30:40.163",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150884,1777170640172,"fUST",-2230.315306,0.00015903,2,"2026-04-26T02:30:40.172",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150910,1777170640438,"fUST",-773.2413689,0.00015905,2,"2026-04-26T02:30:40.438",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150912,1777170640450,"fUST",-23927.46050955,0.00015909,2,"2026-04-26T02:30:40.450",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150914,1777170640459,"fUST",-985.51321113,0.00015955,2,"2026-04-26T02:30:40.459",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150916,1777170640470,"fUST",-801.85129955,0.0001596,2,"2026-04-26T02:30:40.470",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150918,1777170640480,"fUST",-298.051984,0.00016003,2,"2026-04-26T02:30:40.480",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150919,1777170640489,"fUST",-23927.46050955,0.00016009,2,"2026-04-26T02:30:40.489",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150921,1777170640498,"fUST",-831.51979763,0.00016015,2,"2026-04-26T02:30:40.498",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150923,1777170640508,"fUST",-151.0,0.00016015,2,"2026-04-26T02:30:40.508",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150925,1777170640518,"fUST",-358.061954,0.00016015,2,"2026-04-26T02:30:40.518",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150927,1777170640527,"fUST",-358.061954,0.00016015,2,"2026-04-26T02:30:40.527",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150929,1777170640537,"fUST",-358.061954,0.00016015,2,"2026-04-26T02:30:40.537",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150931,1777170640546,"fUST",-358.061962,0.00016015,2,"2026-04-26T02:30:40.546",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150932,1777170640555,"fUST",-185.0,0.00016045,2,"2026-04-26T02:30:40.555",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150934,1777170640565,"fUST",-442.0,0.00016045,2,"2026-04-26T02:30:40.565",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150936,1777170640574,"fUST",-1419.831,0.00016045,2,"2026-04-26T02:30:40.574",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150938,1777170640583,"fUST",-651.015,0.00016045,2,"2026-04-26T02:30:40.583",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150940,1777170640594,"fUST",-2225.397,0.00016045,2,"2026-04-26T02:30:40.594",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150942,1777170640603,"fUST",-862.28603014,0.0001607,2,"2026-04-26T02:30:40.603",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150944,1777170640613,"fUST",-90310.51754393,0.000161,2,"2026-04-26T02:30:40.613",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150946,1777170640622,"fUST",-794.0,0.000161,2,"2026-04-26T02:30:40.622",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150948,1777170640631,"fUST",-225.38977988,0.00016103,2,"2026-04-26T02:30:40.631",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150950,1777170640640,"fUST",-23927.46050955,0.00016109,2,"2026-04-26T02:30:40.640",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150952,1777170640650,"fUST",-160.0,0.0001611,2,"2026-04-26T02:30:40.650",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150954,1777170640660,"fUST",-5573.633219,0.0001611,2,"2026-04-26T02:30:40.660",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150956,1777170640671,"fUST",-10987.266438,0.0001611,2,"2026-04-26T02:30:40.671",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150958,1777170640680,"fUST",-894.19061326,0.00016125,2,"2026-04-26T02:30:40.680",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150960,1777170640690,"fUST",-150.01,0.00016137,2,"2026-04-26T02:30:40.690",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150962,1777170640699,"fUST",-2276.18,0.00016164,2,"2026-04-26T02:30:40.699",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150964,1777170640708,"fUST",-411059.66304544,0.0001617,2,"2026-04-26T02:30:40.708",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150965,1777170640717,"fUST",-985.51321113,0.0001618,2,"2026-04-26T02:30:40.717",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150967,1777170640726,"fUST",-270.0,0.000162,2,"2026-04-26T02:30:40.726",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150969,1777170640737,"fUST",-249.32,0.000162,2,"2026-04-26T02:30:40.737",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150971,1777170640746,"fUST",-278.29230252,0.0001628,2,"2026-04-26T02:30:40.746",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150973,1777170640756,"fUST",-300.9905983,0.0001628,7,"2026-04-26T02:30:40.756",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150975,1777170640765,"fUST",-251045.51335402,0.0001628,2,"2026-04-26T02:30:40.765",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150977,1777170640774,"fUST",-1282.0,0.0001628,2,"2026-04-26T02:30:40.774",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150979,1777170640784,"fUST",-501.01626125,0.0001628,2,"2026-04-26T02:30:40.784",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150980,1777170640794,"fUST",-317.11726808,0.00016301,3,"2026-04-26T02:30:40.794",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150982,1777170640804,"fUST",-133588.96831037,0.0001638,2,"2026-04-26T02:30:40.804",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150984,1777170640813,"fUST",-19212.92534854,0.0001639,2,"2026-04-26T02:30:40.813",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150986,1777170640823,"fUST",-156.606,0.00016437,2,"2026-04-26T02:30:40.823",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150988,1777170640833,"fUST",-156.632,0.00016437,2,"2026-04-26T02:30:40.833",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150989,1777170640842,"fUST",-542.58,0.00016438,2,"2026-04-26T02:30:40.842",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150990,1777170640851,"fUST",-706.0,0.00016438,2,"2026-04-26T02:30:40.851",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150991,1777170640861,"fUST",-500.0,0.00016438,2,"2026-04-26T02:30:40.861",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150992,1777170640870,"fUST",-500.0,0.00016438,2,"2026-04-26T02:30:40.870",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150993,1777170640883,"fUST",-500.0,0.00016438,2,"2026-04-26T02:30:40.883",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150994,1777170640893,"fUST",-609.33310831,0.00016438,2,"2026-04-26T02:30:40.893",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150995,1777170640902,"fUST",-500.0,0.00016438,2,"2026-04-26T02:30:40.902",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150996,1777170640911,"fUST",-500.0,0.00016438,2,"2026-04-26T02:30:40.911",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150997,1777170640922,"fUST",-162.12735167,0.00016438,2,"2026-04-26T02:30:40.922",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150998,1777170640931,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:40.931",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421150999,1777170640941,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:40.941",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151000,1777170640950,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:40.950",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151001,1777170640959,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:40.959",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151002,1777170640968,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:40.968",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151003,1777170640977,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:40.977",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151004,1777170640987,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:40.987",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151005,1777170640996,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:40.996",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151006,1777170641005,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.005",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151007,1777170641014,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.014",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151008,1777170641024,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.024",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151009,1777170641033,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.033",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151010,1777170641042,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.042",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151011,1777170641052,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.052",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151012,1777170641061,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.061",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151013,1777170641070,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.070",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151014,1777170641079,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.079",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151015,1777170641088,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.088",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151016,1777170641098,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.098",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151017,1777170641107,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.107",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151018,1777170641116,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.116",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151019,1777170641125,"fUST",-300.0,0.00016438,2,"2026-04-26T02:30:41.125",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151020,1777170641135,"fUST",-260.0,0.00016438,2,"2026-04-26T02:30:41.135",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151021,1777170641144,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.144",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151022,1777170641153,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.153",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151023,1777170641162,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.162",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151024,1777170641171,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.171",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151025,1777170641181,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.181",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151026,1777170641191,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.191",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151027,1777170641201,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.201",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151028,1777170641210,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.210",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151029,1777170641220,"fUST",-257.238049,0.00016438,2,"2026-04-26T02:30:41.220",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151030,1777170641229,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.229",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151031,1777170641238,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.238",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151032,1777170641248,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.248",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151033,1777170641257,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.257",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151034,1777170641267,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.267",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151035,1777170641276,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.276",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151036,1777170641286,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.286",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151037,1777170641295,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.295",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151038,1777170641304,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.304",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151039,1777170641314,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.314",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151040,1777170641323,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.323",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151041,1777170641333,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.333",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151042,1777170641342,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.342",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151043,1777170641351,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.351",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151044,1777170641360,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.360",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151045,1777170641370,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.370",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151046,1777170641379,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.379",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151047,1777170641389,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.389",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151048,1777170641398,"fUST",-283.517843,0.00016438,2,"2026-04-26T02:30:41.398",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151049,1777170641408,"fUST",-283.51784581,0.00016438,2,"2026-04-26T02:30:41.408",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151050,1777170641417,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.417",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151051,1777170641426,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.426",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151052,1777170641435,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.435",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151053,1777170641444,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.444",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151054,1777170641453,"fUST",-191.933663,0.00016438,2,"2026-04-26T02:30:41.453",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151055,1777170641464,"fUST",-200.0,0.00016438,3,"2026-04-26T02:30:41.464",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151056,1777170641474,"fUST",-200.0,0.00016438,3,"2026-04-26T02:30:41.474",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151057,1777170641483,"fUST",-200.0,0.00016438,3,"2026-04-26T02:30:41.483",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151058,1777170641493,"fUST",-200.0,0.00016438,3,"2026-04-26T02:30:41.493",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151059,1777170641502,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.502",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151060,1777170641511,"fUST",-200.0,0.00016438,3,"2026-04-26T02:30:41.511",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151061,1777170641520,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.520",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151062,1777170641530,"fUST",-200.0,0.00016438,3,"2026-04-26T02:30:41.530",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151063,1777170641540,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.540",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151064,1777170641549,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.549",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151065,1777170641558,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.558",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151066,1777170641567,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.567",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151067,1777170641576,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.576",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151068,1777170641586,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.586",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151069,1777170641595,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.595",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151070,1777170641604,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.604",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151071,1777170641614,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.614",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151072,1777170641623,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.623",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151073,1777170641632,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.632",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151074,1777170641641,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.641",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151075,1777170641651,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.651",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151076,1777170641659,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.659",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151077,1777170641669,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.669",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151078,1777170641678,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.678",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151079,1777170641687,"fUST",-264.939872,0.00016438,2,"2026-04-26T02:30:41.687",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151080,1777170641697,"fUST",-264.939877,0.00016438,2,"2026-04-26T02:30:41.697",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151081,1777170641706,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.706",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151082,1777170641715,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.715",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151083,1777170641724,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.724",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151084,1777170641734,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.734",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151085,1777170641743,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.743",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151086,1777170641752,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.752",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151087,1777170641761,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.761",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151088,1777170641771,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.771",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151089,1777170641780,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.780",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151090,1777170641790,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.790",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151091,1777170641799,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.799",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151092,1777170641808,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.808",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151093,1777170641818,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.818",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151094,1777170641827,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.827",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151095,1777170641836,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.836",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151096,1777170641845,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.845",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151097,1777170641854,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.854",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151098,1777170641864,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.864",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151099,1777170641873,"fUST",-353.343957,0.00016438,2,"2026-04-26T02:30:41.873",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151100,1777170641882,"fUST",-353.343961,0.00016438,2,"2026-04-26T02:30:41.882",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151101,1777170641891,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.891",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151102,1777170641900,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.900",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151103,1777170641910,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.910",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151104,1777170641919,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.919",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151105,1777170641928,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.928",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151106,1777170641937,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.937",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151107,1777170641946,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.946",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151108,1777170641955,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.955",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151109,1777170641964,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.964",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151110,1777170641974,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.974",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151111,1777170641983,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.983",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151112,1777170641992,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:41.992",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151113,1777170642002,"fUST",-151.0,0.00016438,2,"2026-04-26T02:30:42.002",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151114,1777170642011,"fUST",-151.264208,0.00016438,2,"2026-04-26T02:30:42.011",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151115,1777170642020,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.020",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151116,1777170642030,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.030",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151117,1777170642039,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.039",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151118,1777170642048,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.048",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151119,1777170642058,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.058",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151120,1777170642067,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.067",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151121,1777170642076,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.076",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151122,1777170642085,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.085",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151123,1777170642095,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.095",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151124,1777170642104,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.104",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151125,1777170642113,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.113",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151126,1777170642122,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.122",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151127,1777170642132,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.132",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151128,1777170642141,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.141",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151129,1777170642151,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.151",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151130,1777170642160,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.160",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151131,1777170642169,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.169",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151132,1777170642179,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.179",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151133,1777170642188,"fUST",-4880.158675,0.00016438,2,"2026-04-26T02:30:42.188",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151134,1777170642197,"fUST",-4880.158671,0.00016438,2,"2026-04-26T02:30:42.197",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151135,1777170642206,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.206",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151136,1777170642215,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.215",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151137,1777170642224,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.224",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151138,1777170642234,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.234",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151139,1777170642243,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.243",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151140,1777170642252,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.252",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151141,1777170642261,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.261",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151142,1777170642270,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.270",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151143,1777170642280,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.280",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151144,1777170642289,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.289",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151145,1777170642298,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.298",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151146,1777170642307,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.307",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151147,1777170642316,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.316",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151148,1777170642326,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.326",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151149,1777170642335,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.335",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151150,1777170642345,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.345",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151151,1777170642354,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.354",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151152,1777170642363,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.363",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151153,1777170642373,"fUST",-345.758575,0.00016438,2,"2026-04-26T02:30:42.373",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151154,1777170642382,"fUST",-345.758583,0.00016438,2,"2026-04-26T02:30:42.382",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151155,1777170642391,"fUST",-260.0,0.00016443,2,"2026-04-26T02:30:42.391",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151156,1777170642401,"fUST",-229.8485,0.00016451,2,"2026-04-26T02:30:42.401",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151157,1777170642411,"fUST",-478.75725327,0.00016451,2,"2026-04-26T02:30:42.411",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151158,1777170642420,"fUST",-359.44418364,0.00016451,2,"2026-04-26T02:30:42.420",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151159,1777170642429,"fUST",-2312.83697232,0.00016451,2,"2026-04-26T02:30:42.429",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151160,1777170642439,"fUST",-260.0,0.00016469,2,"2026-04-26T02:30:42.439",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151161,1777170642448,"fUST",-45288.56006121,0.0001649,7,"2026-04-26T02:30:42.448",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151162,1777170642457,"fUST",-151.0,0.0001649,2,"2026-04-26T02:30:42.457",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151163,1777170642467,"fUST",-151.0,0.0001649,2,"2026-04-26T02:30:42.467",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151164,1777170642476,"fUST",-151.0,0.000165,2,"2026-04-26T02:30:42.476",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151165,1777170642486,"fUST",-368.48185417,0.00016507,14,"2026-04-26T02:30:42.486",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151166,1777170642495,"fUST",-155.0,0.00016519,2,"2026-04-26T02:30:42.495",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151167,1777170642505,"fUST",-300.9905983,0.00016526,7,"2026-04-26T02:30:42.505",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151168,1777170642514,"fUST",-160.0,0.00016542,2,"2026-04-26T02:30:42.514",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151169,1777170642523,"fUST",-13025.46824,0.00016542,2,"2026-04-26T02:30:42.523",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151170,1777170642532,"fUST",-25890.936481,0.00016542,2,"2026-04-26T02:30:42.532",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151171,1777170642542,"fUST",-1282.0,0.00016554,2,"2026-04-26T02:30:42.542",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151172,1777170642551,"fUST",-587.0,0.00016579,2,"2026-04-26T02:30:42.551",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151173,1777170642561,"fUST",-398.77670356,0.00016586,30,"2026-04-26T02:30:42.561",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151174,1777170642570,"fUST",-315.64107669,0.00016586,30,"2026-04-26T02:30:42.570",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151175,1777170642580,"fUST",-151.0,0.000166,2,"2026-04-26T02:30:42.580",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151176,1777170642589,"fUST",-155.0,0.00016601,2,"2026-04-26T02:30:42.589",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151177,1777170642599,"fUST",-260.0,0.00016603,2,"2026-04-26T02:30:42.599",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151178,1777170642608,"fUST",-155.0,0.00016684,2,"2026-04-26T02:30:42.608",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151179,1777170642618,"fUST",-151.0,0.000167,2,"2026-04-26T02:30:42.618",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151180,1777170642627,"fUST",-151.0,0.000167,2,"2026-04-26T02:30:42.627",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151182,1777170642636,"fUST",-706.0,0.00016712,2,"2026-04-26T02:30:42.636",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151183,1777170642646,"fUST",-5936.0578565,0.00016759,7,"2026-04-26T02:30:42.646",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151184,1777170642655,"fUST",-155.0,0.00016766,2,"2026-04-26T02:30:42.655",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151185,1777170642665,"fUST",-200.0,0.00016795,120,"2026-04-26T02:30:42.665",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151186,1777170642674,"fUST",-1068.28,0.000168,5,"2026-04-26T02:30:42.674",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151187,1777170642684,"fUST",-151.0,0.000168,2,"2026-04-26T02:30:42.684",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151189,1777170642693,"fUST",-292.0,0.00016811,2,"2026-04-26T02:30:42.693",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151190,1777170642702,"fUST",-1282.0,0.00016828,2,"2026-04-26T02:30:42.702",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151192,1777170642712,"fUST",-220.82278839,0.00016837,30,"2026-04-26T02:30:42.712",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151193,1777170642768,"fUST",-155.0,0.00016848,2,"2026-04-26T02:30:42.768",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151194,1777170642778,"fUST",-169.94060646,0.00016856,30,"2026-04-26T02:30:42.778",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151195,1777170642788,"fUST",-200.0,0.00016874,2,"2026-04-26T02:30:42.788",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151196,1777170642797,"fUST",-169.94060646,0.00016876,30,"2026-04-26T02:30:42.797",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151197,1777170642806,"fUST",-15535.77051153,0.0001688,2,"2026-04-26T02:30:42.806",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151199,1777170642816,"fUST",-40804.61171896,0.0001688,2,"2026-04-26T02:30:42.816",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151253,1777170646895,"fUST",-195.703752,0.00014309,2,"2026-04-26T02:30:46.895",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151254,1777170646904,"fUST",-1001.43653,0.000165,2,"2026-04-26T02:30:46.904",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151255,1777170646914,"fUST",-1161.01438196,0.00016591,2,"2026-04-26T02:30:46.914",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151256,1777170646923,"fUST",-4081.63640715,0.0001688,2,"2026-04-26T02:30:46.923",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151330,1777171832842,"fUST",-1200.0,0.00013698,2,"2026-04-26T02:50:32.842",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151332,1777171832854,"fUST",-615.0,0.00013698,2,"2026-04-26T02:50:32.854",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151334,1777171832865,"fUST",-1282.0,0.00013699,2,"2026-04-26T02:50:32.865",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151336,1777171832875,"fUST",-514.96834545,0.00013699,2,"2026-04-26T02:50:32.875",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151736,1777171843648,"fUST",-767.03165455,0.00013699,2,"2026-04-26T02:50:43.648",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151738,1777171843658,"fUST",-159.23507705,0.00013699,2,"2026-04-26T02:50:43.658",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151740,1777171843666,"fUST",-1000.0,0.00013699,2,"2026-04-26T02:50:43.666",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151742,1777171843676,"fUST",-300.0,0.00013972,2,"2026-04-26T02:50:43.676",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151743,1777171843685,"fUST",-300.0,0.00013972,2,"2026-04-26T02:50:43.685",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151746,1777171843695,"fUST",-1282.0,0.00013973,2,"2026-04-26T02:50:43.695",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151747,1777171843704,"fUST",-1282.0,0.00013973,2,"2026-04-26T02:50:43.704",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151750,1777171843715,"fUST",-1282.0,0.00014247,2,"2026-04-26T02:50:43.715",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151752,1777171843724,"fUST",-1282.0,0.00014247,2,"2026-04-26T02:50:43.724",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151754,1777171843733,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.733",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151756,1777171843743,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.743",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151758,1777171843753,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.753",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151760,1777171843762,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.762",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151762,1777171843771,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.771",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151764,1777171843780,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.780",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151766,1777171843789,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.789",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151768,1777171843799,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.799",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151770,1777171843808,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.808",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151772,1777171843817,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.817",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151774,1777171843827,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.827",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151776,1777171843836,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.836",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151778,1777171843845,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.845",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151780,1777171843854,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.854",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151782,1777171843863,"fUST",-300.0,0.00014251,2,"2026-04-26T02:50:43.863",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151784,1777171843872,"fUST",-1282.0,0.00014521,2,"2026-04-26T02:50:43.872",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151786,1777171843881,"fUST",-1282.0,0.00014521,2,"2026-04-26T02:50:43.881",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151788,1777171843890,"fUST",-1282.0,0.00014795,2,"2026-04-26T02:50:43.890",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151790,1777171843899,"fUST",-1282.0,0.00014795,2,"2026-04-26T02:50:43.899",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151792,1777171843908,"fUST",-1282.0,0.00015068,2,"2026-04-26T02:50:43.908",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151794,1777171843918,"fUST",-420.0,0.00015307,2,"2026-04-26T02:50:43.918",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151796,1777171843927,"fUST",-1282.0,0.00015342,2,"2026-04-26T02:50:43.927",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151798,1777171843936,"fUST",-600.0,0.00015367,2,"2026-04-26T02:50:43.936",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151800,1777171843946,"fUST",-537.6845,0.00015412,2,"2026-04-26T02:50:43.946",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151802,1777171843955,"fUST",-2150.738,0.00015412,2,"2026-04-26T02:50:43.955",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151804,1777171843964,"fUST",-557.5788265,0.00015467,2,"2026-04-26T02:50:43.964",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151806,1777171843973,"fUST",-567.29619921,0.00015522,2,"2026-04-26T02:50:43.973",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151808,1777171843983,"fUST",-1282.0,0.00015616,2,"2026-04-26T02:50:43.983",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151810,1777171843992,"fUST",-187.89739091,0.00015699,2,"2026-04-26T02:50:43.992",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151812,1777171844001,"fUST",-580.50719098,0.00015746,2,"2026-04-26T02:50:44.001",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151814,1777171844010,"fUST",-445.202766,0.00015837,2,"2026-04-26T02:50:44.010",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151815,1777171844019,"fUST",-500.0,0.00015846,2,"2026-04-26T02:50:44.019",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151817,1777171844029,"fUST",-1688.56439311,0.00015847,2,"2026-04-26T02:50:44.029",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151820,1777171844043,"fUST",-288.07357235,0.00015847,2,"2026-04-26T02:50:44.043",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151823,1777171844061,"fUST",-1474.82620582,0.00015847,2,"2026-04-26T02:50:44.061",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151825,1777171844075,"fUST",-4384.23993854,0.00015847,2,"2026-04-26T02:50:44.075",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151827,1777171844084,"fUST",-1282.0,0.0001589,2,"2026-04-26T02:50:44.084",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151829,1777171844093,"fUST",-2230.315306,0.0001596,2,"2026-04-26T02:50:44.093",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151830,1777171844103,"fUST",-263.6685,0.00016137,2,"2026-04-26T02:50:44.103",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151831,1777171844112,"fUST",-1282.0,0.00016164,2,"2026-04-26T02:50:44.112",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151832,1777171844121,"fUST",-325.4528442,0.00016175,2,"2026-04-26T02:50:44.121",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151833,1777171844131,"fUST",-151.0,0.00016175,2,"2026-04-26T02:50:44.131",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151834,1777171844140,"fUST",-151.0,0.00016175,2,"2026-04-26T02:50:44.140",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151835,1777171844149,"fUST",-325.3724333,0.00016175,2,"2026-04-26T02:50:44.149",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151836,1777171844159,"fUST",-197.2974506,0.00016175,2,"2026-04-26T02:50:44.159",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151837,1777171844167,"fUST",-151.0,0.00016175,2,"2026-04-26T02:50:44.167",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151838,1777171844177,"fUST",-242.45869,0.00016175,2,"2026-04-26T02:50:44.177",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151839,1777171844186,"fUST",-151.0,0.00016175,2,"2026-04-26T02:50:44.186",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151840,1777171844196,"fUST",-455.9061778,0.00016175,2,"2026-04-26T02:50:44.196",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151841,1777171844205,"fUST",-151.0,0.00016175,2,"2026-04-26T02:50:44.205",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151842,1777171844215,"fUST",-2593.68175069,0.00016339,2,"2026-04-26T02:50:44.215",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151843,1777171844224,"fUST",-580.50719098,0.00016339,2,"2026-04-26T02:50:44.224",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151844,1777171844233,"fUST",-372.41241473,0.00016385,2,"2026-04-26T02:50:44.233",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151845,1777171844242,"fUST",-588.3,0.00016438,2,"2026-04-26T02:50:44.242",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151846,1777171844252,"fUST",-241.11160186,0.00016438,2,"2026-04-26T02:50:44.252",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151847,1777171844261,"fUST",-1282.0,0.00016438,2,"2026-04-26T02:50:44.261",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151848,1777171844270,"fUST",-5175.62513892,0.00016439,2,"2026-04-26T02:50:44.270",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151849,1777171844280,"fUST",-251.387,0.00016443,2,"2026-04-26T02:50:44.280",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151850,1777171844289,"fUST",-2312.83697232,0.00016508,2,"2026-04-26T02:50:44.289",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151851,1777171844298,"fUST",-5177.66187285,0.00016539,2,"2026-04-26T02:50:44.298",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151852,1777171844307,"fUST",-899.47212753,0.00016539,2,"2026-04-26T02:50:44.307",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151853,1777171844316,"fUST",-188.3001701,0.00016542,2,"2026-04-26T02:50:44.316",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151854,1777171844326,"fUST",-899.47212753,0.00016629,2,"2026-04-26T02:50:44.326",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151855,1777171844335,"fUST",-286.34703062,0.00016638,2,"2026-04-26T02:50:44.335",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151856,1777171844344,"fUST",-110385.02668641,0.00016639,2,"2026-04-26T02:50:44.344",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151857,1777171844356,"fUST",-19384.96567285,0.00016639,2,"2026-04-26T02:50:44.356",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151858,1777171844365,"fUST",-5598.28672363,0.00016639,2,"2026-04-26T02:50:44.365",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151859,1777171844374,"fUST",-1789.55519648,0.0001666,2,"2026-04-26T02:50:44.374",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151863,1777171847069,"fUST",-188.30017011,0.00016542,2,"2026-04-26T02:50:47.069",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151864,1777171847079,"fUST",-264.95020302,0.0001666,2,"2026-04-26T02:50:47.079",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151865,1777171847088,"fUST",-588.3,0.00016712,2,"2026-04-26T02:50:47.088",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151866,1777171847097,"fUST",-1282.0,0.00016712,2,"2026-04-26T02:50:47.097",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151867,1777171847106,"fUST",-899.47212753,0.0001672,2,"2026-04-26T02:50:47.106",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151868,1777171847116,"fUST",-6020.94830847,0.00016739,2,"2026-04-26T02:50:47.116",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151869,1777171847125,"fUST",-587.0,0.0001677,2,"2026-04-26T02:50:47.125",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151870,1777171847134,"fUST",-151.5,0.00016793,30,"2026-04-26T02:50:47.134",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151871,1777171847143,"fUST",-899.47212753,0.0001681,2,"2026-04-26T02:50:47.143",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151872,1777171847153,"fUST",-276.0,0.00016829,2,"2026-04-26T02:50:47.153",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151873,1777171847162,"fUST",-160.0,0.00016838,2,"2026-04-26T02:50:47.162",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151874,1777171847171,"fUST",-6849.599678,0.00016838,2,"2026-04-26T02:50:47.171",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151875,1777171847181,"fUST",-13539.199356,0.00016838,2,"2026-04-26T02:50:47.181",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151876,1777171847190,"fUST",-6443.60989331,0.00016839,2,"2026-04-26T02:50:47.190",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151877,1777171847199,"fUST",-260.0,0.00016877,2,"2026-04-26T02:50:47.199",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151878,1777171847209,"fUST",-2474.68627548,0.0001688,2,"2026-04-26T02:50:47.209",0.00025184999999999997,37.36,0.8163141762632684,300292450.7954847]
[421151930,1777173032569,"fUST",-160.64367163,0.00012,2,"2026-04-26T03:10:32.569",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151932,1777173032578,"fUST",-589.0,0.00012,2,"2026-04-26T03:10:32.578",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151934,1777173032587,"fUST",-156.37242769,0.00012212,2,"2026-04-26T03:10:32.587",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151936,1777173032596,"fUST",-224.67721628,0.00012896,2,"2026-04-26T03:10:32.596",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151937,1777173032605,"fUST",-160.0,0.00013692,2,"2026-04-26T03:10:32.605",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151939,1777173032614,"fUST",-156.0,0.00013699,2,"2026-04-26T03:10:32.614",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151941,1777173032623,"fUST",-1000.0,0.00013699,2,"2026-04-26T03:10:32.623",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151943,1777173032633,"fUST",-184.51946467,0.00014212,2,"2026-04-26T03:10:32.633",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151945,1777173032642,"fUST",-166.47,0.00014925,2,"2026-04-26T03:10:32.642",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151947,1777173032651,"fUST",-343.34607365,0.00014947,2,"2026-04-26T03:10:32.651",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151949,1777173032660,"fUST",-456.50011274,0.00014947,2,"2026-04-26T03:10:32.660",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151951,1777173032669,"fUST",-300.0,0.00014998,2,"2026-04-26T03:10:32.669",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151953,1777173032679,"fUST",-353.0,0.00014998,2,"2026-04-26T03:10:32.679",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151955,1777173032688,"fUST",-500.0,0.00014999,2,"2026-04-26T03:10:32.688",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151957,1777173032697,"fUST",-489.42966572,0.00014999,2,"2026-04-26T03:10:32.697",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151959,1777173032706,"fUST",-500.0,0.00014999,2,"2026-04-26T03:10:32.706",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151962,1777173032716,"fUST",-500.0,0.00014999,2,"2026-04-26T03:10:32.716",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151964,1777173032725,"fUST",-500.0,0.00014999,2,"2026-04-26T03:10:32.725",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151966,1777173032735,"fUST",-500.0,0.00014999,2,"2026-04-26T03:10:32.735",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151968,1777173032744,"fUST",-500.0,0.00014999,2,"2026-04-26T03:10:32.744",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151970,1777173032753,"fUST",-350.0405921,0.00014999,2,"2026-04-26T03:10:32.753",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151972,1777173032763,"fUST",-500.0,0.00014999,2,"2026-04-26T03:10:32.763",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151974,1777173032771,"fUST",-192.09455994,0.00015,2,"2026-04-26T03:10:32.771",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151976,1777173032782,"fUST",-6755.0,0.00015,2,"2026-04-26T03:10:32.782",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151978,1777173032793,"fUST",-1343.7500641,0.00015,2,"2026-04-26T03:10:32.793",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421151980,1777173032804,"fUST",-1163.20743793,0.00015,2,"2026-04-26T03:10:32.804",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152020,1777173039057,"fUST",-1925.81703556,0.00015,2,"2026-04-26T03:10:39.057",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152021,1777173039068,"fUST",-302.07355435,0.00015,2,"2026-04-26T03:10:39.068",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152107,1777174231995,"fUST",-987.8868308,0.00013027,2,"2026-04-26T03:30:31.995",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152109,1777174232005,"fUST",-605.0,0.00013027,2,"2026-04-26T03:30:32.005",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152111,1777174232014,"fUST",-160.17458984,0.00013226,2,"2026-04-26T03:30:32.014",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152113,1777174232024,"fUST",-342.30361646,0.00013292,5,"2026-04-26T03:30:32.024",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152144,1777174232304,"fUST",-1000.0,0.00013699,2,"2026-04-26T03:30:32.304",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152146,1777174232323,"fUST",-170.15,0.00013837,2,"2026-04-26T03:30:32.323",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152148,1777174232332,"fUST",-182.3,0.00013993,2,"2026-04-26T03:30:32.332",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152150,1777174232341,"fUST",-174.92009167,0.00014109,2,"2026-04-26T03:30:32.341",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152152,1777174232351,"fUST",-218.76,0.00014304,2,"2026-04-26T03:30:32.351",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152154,1777174232360,"fUST",-454.5112303,0.00014531,2,"2026-04-26T03:30:32.360",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152156,1777174232369,"fUST",-455.9452987,0.00014531,2,"2026-04-26T03:30:32.369",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152158,1777174232378,"fUST",-322.5046337,0.00014531,2,"2026-04-26T03:30:32.378",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152160,1777174232387,"fUST",-174.92009166,0.00014545,2,"2026-04-26T03:30:32.387",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152162,1777174232396,"fUST",-255.23,0.00014614,2,"2026-04-26T03:30:32.396",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152164,1777174232406,"fUST",-1200.0,0.00014897,2,"2026-04-26T03:30:32.406",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152166,1777174232415,"fUST",-300.0,0.00014898,2,"2026-04-26T03:30:32.415",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152168,1777174232424,"fUST",-300.0,0.00014898,2,"2026-04-26T03:30:32.424",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152170,1777174232433,"fUST",-300.0,0.00014898,2,"2026-04-26T03:30:32.433",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152172,1777174232442,"fUST",-300.0,0.00014898,2,"2026-04-26T03:30:32.442",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152174,1777174232451,"fUST",-5392.21700111,0.000149,2,"2026-04-26T03:30:32.451",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152176,1777174232461,"fUST",-5430.28738837,0.000149,2,"2026-04-26T03:30:32.461",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152179,1777174232476,"fUST",-1763.45887483,0.000149,2,"2026-04-26T03:30:32.476",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152229,1777174239331,"fUST",-1635.9437368,0.000149,2,"2026-04-26T03:30:39.331",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152230,1777174239340,"fUST",-656.32,0.00014925,2,"2026-04-26T03:30:39.340",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152232,1777174239350,"fUST",-340.31,0.00014925,2,"2026-04-26T03:30:39.350",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152233,1777174239359,"fUST",-274.67685892,0.00014947,2,"2026-04-26T03:30:39.359",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152234,1777174239368,"fUST",-399.43759863,0.00014947,2,"2026-04-26T03:30:39.368",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152235,1777174239378,"fUST",-314.81491872,0.00014999,2,"2026-04-26T03:30:39.378",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152236,1777174239387,"fUST",-500.0,0.00014999,2,"2026-04-26T03:30:39.387",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152237,1777174239396,"fUST",-500.0,0.00014999,2,"2026-04-26T03:30:39.396",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152238,1777174239404,"fUST",-490.65915872,0.00014999,2,"2026-04-26T03:30:39.404",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152239,1777174239414,"fUST",-280.05472933,0.00014999,2,"2026-04-26T03:30:39.414",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152256,1777175432376,"fUST",-288.02,0.00013061,2,"2026-04-26T03:50:32.376",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152257,1777175432386,"fUST",-99.48694038,0.00013061,2,"2026-04-26T03:50:32.386",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152280,1777175438540,"fUST",-505.51305962,0.00013061,2,"2026-04-26T03:50:38.540",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152282,1777175438549,"fUST",-156.97109804,0.00013216,2,"2026-04-26T03:50:38.549",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152284,1777175438559,"fUST",-432.03,0.00013371,2,"2026-04-26T03:50:38.559",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152286,1777175438568,"fUST",-576.04,0.00013682,2,"2026-04-26T03:50:38.568",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152288,1777175438577,"fUST",-1000.0,0.00013699,2,"2026-04-26T03:50:38.577",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152290,1777175438588,"fUST",-325.3724333,0.00013709,2,"2026-04-26T03:50:38.588",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152291,1777175438598,"fUST",-325.3724333,0.00013709,2,"2026-04-26T03:50:38.598",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152293,1777175438607,"fUST",-720.05,0.00013993,2,"2026-04-26T03:50:38.607",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152295,1777175438616,"fUST",-864.06,0.00014304,2,"2026-04-26T03:50:38.616",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152296,1777175438626,"fUST",-151.5732348,0.00014531,2,"2026-04-26T03:50:38.626",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152297,1777175438635,"fUST",-325.424704,0.00014531,2,"2026-04-26T03:50:38.635",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152298,1777175438644,"fUST",-455.8715388,0.00014531,2,"2026-04-26T03:50:38.644",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152299,1777175438653,"fUST",-300.0,0.00014613,2,"2026-04-26T03:50:38.653",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152300,1777175438662,"fUST",-1008.07,0.00014614,2,"2026-04-26T03:50:38.662",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152301,1777175438672,"fUST",-1914.5213433,0.00014801,2,"2026-04-26T03:50:38.672",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152302,1777175438681,"fUST",-3065.17945091,0.000149,2,"2026-04-26T03:50:38.681",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152303,1777175438691,"fUST",-1296.11,0.00014925,2,"2026-04-26T03:50:38.691",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152304,1777175438701,"fUST",-500.0,0.00014999,2,"2026-04-26T03:50:38.701",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152305,1777175438710,"fUST",-203.59943354,0.00014999,2,"2026-04-26T03:50:38.710",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152306,1777175438719,"fUST",-500.0,0.00014999,2,"2026-04-26T03:50:38.719",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152307,1777175438728,"fUST",-300.49686128,0.00014999,2,"2026-04-26T03:50:38.728",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152308,1777175438737,"fUST",-23752.76277873,0.00015,2,"2026-04-26T03:50:38.737",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152325,1777175446824,"fUST",-7216.34069286,0.00015,2,"2026-04-26T03:50:46.824",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152326,1777175447031,"fUST",-440.87684538,0.00015,2,"2026-04-26T03:50:47.031",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152327,1777175447086,"fUST",-1672.84873042,0.00015,2,"2026-04-26T03:50:47.086",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152328,1777175447097,"fUST",-7841.08515518,0.00015,2,"2026-04-26T03:50:47.097",0.00025184999999999997,37.51,0.8167166774052138,300951910.9834147]
[421152509,1777176651494,"fUST",10000.0,0.00011,30,"2026-04-26T04:10:51.494",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152510,1777176670404,"fUST",10000.0,0.00011,30,"2026-04-26T04:11:10.404",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152511,1777176691662,"fUST",5870.31,0.00011,30,"2026-04-26T04:11:31.662",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152656,1777177899574,"fUST",-210.12376314,0.00012,2,"2026-04-26T04:31:39.574",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152657,1777177899602,"fUST",-153.83167608,0.00012002,2,"2026-04-26T04:31:39.602",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152698,1777179032290,"fUST",-1914.91450746,0.00012096,2,"2026-04-26T04:50:32.290",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152699,1777179032300,"fUST",-157.91167608,0.00012109,2,"2026-04-26T04:50:32.300",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152700,1777179032310,"fUST",-3815.95102275,0.00012196,2,"2026-04-26T04:50:32.310",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152701,1777179032320,"fUST",-4005.48376557,0.00012296,2,"2026-04-26T04:50:32.320",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152702,1777179032330,"fUST",-300.0,0.00012391,2,"2026-04-26T04:50:32.330",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421152703,1777179032339,"fUST",-1364.30652504,0.00012396,2,"2026-04-26T04:50:32.339",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153010,1777179043554,"fUST",-777.27805962,0.00012272,2,"2026-04-26T04:50:43.554",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153013,1777179043565,"fUST",-537.62316747,0.00012396,2,"2026-04-26T04:50:43.565",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153298,1777179046802,"fUST",-2413.78155293,0.00012396,2,"2026-04-26T04:50:46.802",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153300,1777179046813,"fUST",-151.0,0.00012396,2,"2026-04-26T04:50:46.813",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153302,1777179046823,"fUST",-151.0,0.00012396,2,"2026-04-26T04:50:46.823",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153304,1777179046834,"fUST",-4625.93872545,0.00012496,2,"2026-04-26T04:50:46.834",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153306,1777179046844,"fUST",-151.0,0.00012496,2,"2026-04-26T04:50:46.844",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153308,1777179046854,"fUST",-4936.16620546,0.00012596,2,"2026-04-26T04:50:46.854",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153310,1777179046864,"fUST",-152.335074,0.00012596,2,"2026-04-26T04:50:46.864",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153312,1777179046875,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.875",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153314,1777179046885,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.885",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153316,1777179046895,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.895",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153318,1777179046906,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.906",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153320,1777179046917,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.917",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153322,1777179046928,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.928",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153324,1777179046938,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.938",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153326,1777179046948,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.948",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153328,1777179046958,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.958",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153330,1777179046967,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.967",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153332,1777179046976,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.976",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153334,1777179046986,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.986",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153336,1777179046995,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:46.995",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153338,1777179047005,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:47.005",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153340,1777179047015,"fUST",-300.0,0.00012643,2,"2026-04-26T04:50:47.015",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153342,1777179047024,"fUST",-5246.53482723,0.00012696,2,"2026-04-26T04:50:47.024",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153344,1777179047035,"fUST",-5556.77089882,0.00012796,2,"2026-04-26T04:50:47.035",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153346,1777179047047,"fUST",-600.0,0.00012895,2,"2026-04-26T04:50:47.047",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153348,1777179047057,"fUST",-5716.98753803,0.00012896,2,"2026-04-26T04:50:47.057",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153350,1777179047066,"fUST",-455.8715388,0.00012902,2,"2026-04-26T04:50:47.066",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153352,1777179047075,"fUST",-7351.05859006,0.00013096,2,"2026-04-26T04:50:47.075",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153353,1777179047084,"fUST",-3578.13647187,0.00013196,2,"2026-04-26T04:50:47.084",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153395,1777179047631,"fUST",-325.4528442,0.00012081,2,"2026-04-26T04:50:47.631",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153397,1777179047641,"fUST",-4039.88758145,0.00013196,2,"2026-04-26T04:50:47.641",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153399,1777179047651,"fUST",-8600.3471001,0.00013296,2,"2026-04-26T04:50:47.651",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153401,1777179047661,"fUST",-219.74148716,0.00013296,2,"2026-04-26T04:50:47.661",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421153403,1777179047670,"fUST",-2575.83699003,0.00013396,2,"2026-04-26T04:50:47.670",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421155217,1777179751574,"fUST",208.56,0.00012,120,"2026-04-26T05:02:31.574",0.00025184999999999997,37.48,0.8167501072804674,301006812.97922033]
[421155345,1777180232967,"fUST",-265.7305315,7.6e-05,2,"2026-04-26T05:10:32.967",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155347,1777180232980,"fUST",-418.29471756,7.6e-05,2,"2026-04-26T05:10:32.980",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155349,1777180232991,"fUST",-354.91109992,7.6e-05,2,"2026-04-26T05:10:32.991",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155434,1777180239584,"fUST",-162.13714073,8.235e-05,2,"2026-04-26T05:10:39.584",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155435,1777180239595,"fUST",-300.0,9.999e-05,2,"2026-04-26T05:10:39.595",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155436,1777180239605,"fUST",-300.0,9.999e-05,2,"2026-04-26T05:10:39.605",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155437,1777180239616,"fUST",-300.0,9.999e-05,2,"2026-04-26T05:10:39.616",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155438,1777180239627,"fUST",-300.0,9.999e-05,2,"2026-04-26T05:10:39.627",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155439,1777180239639,"fUST",-1200.0,9.999e-05,2,"2026-04-26T05:10:39.639",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155440,1777180239650,"fUST",-32396.26501051,0.0001,2,"2026-04-26T05:10:39.650",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155441,1777180239661,"fUST",-500.0,0.00010141,2,"2026-04-26T05:10:39.661",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155442,1777180239672,"fUST",-500.0,0.00010141,2,"2026-04-26T05:10:39.672",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155443,1777180239683,"fUST",-506.42087354,0.00010141,2,"2026-04-26T05:10:39.683",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155444,1777180239694,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.694",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155445,1777180239705,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.705",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155446,1777180239716,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.716",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155447,1777180239726,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.726",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155448,1777180239736,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.736",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155449,1777180239748,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.748",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155450,1777180239760,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.760",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155451,1777180239771,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.771",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155452,1777180239782,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.782",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155453,1777180239793,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.793",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155454,1777180239804,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.804",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155455,1777180239814,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.814",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155456,1777180239825,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.825",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155457,1777180239835,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.835",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155458,1777180239846,"fUST",-300.0,0.00010199,2,"2026-04-26T05:10:39.846",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155459,1777180239856,"fUST",-191.32182606,0.00010235,2,"2026-04-26T05:10:39.856",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155460,1777180239866,"fUST",-600.0,0.00010402,2,"2026-04-26T05:10:39.866",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155461,1777180239877,"fUST",-255.0,0.00010999,2,"2026-04-26T05:10:39.877",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155462,1777180239887,"fUST",-420.0,0.00010999,2,"2026-04-26T05:10:39.887",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155463,1777180239897,"fUST",-420.0,0.00010999,2,"2026-04-26T05:10:39.897",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155464,1777180239908,"fUST",-420.0,0.00010999,2,"2026-04-26T05:10:39.908",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155465,1777180239918,"fUST",-1680.0,0.00010999,2,"2026-04-26T05:10:39.918",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155466,1777180239929,"fUST",-720.0,0.00011442,2,"2026-04-26T05:10:39.929",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155467,1777180239939,"fUST",-168.99,0.00011972,2,"2026-04-26T05:10:39.939",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155468,1777180239950,"fUST",-587.0,0.00012099,2,"2026-04-26T05:10:39.950",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155469,1777180239961,"fUST",-220.50651139,0.00012235,2,"2026-04-26T05:10:39.961",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155470,1777180239970,"fUST",-166.01,0.0001225,2,"2026-04-26T05:10:39.970",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155471,1777180239981,"fUST",-225.33,0.0001225,2,"2026-04-26T05:10:39.981",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155472,1777180239992,"fUST",-177.86,0.00012528,2,"2026-04-26T05:10:39.992",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155473,1777180240002,"fUST",-207.51,0.00012528,2,"2026-04-26T05:10:40.002",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155475,1777180240013,"fUST",-281.66,0.00012528,2,"2026-04-26T05:10:40.013",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155476,1777180240023,"fUST",-864.0,0.00012586,2,"2026-04-26T05:10:40.023",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155477,1777180240034,"fUST",-213.44,0.00012806,2,"2026-04-26T05:10:40.034",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155478,1777180240044,"fUST",-249.01,0.00012806,2,"2026-04-26T05:10:40.044",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155479,1777180240054,"fUST",-337.99,0.00012806,2,"2026-04-26T05:10:40.054",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155480,1777180240064,"fUST",-396.28568226,0.000129,2,"2026-04-26T05:10:40.064",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155481,1777180240074,"fUST",-396.28568223,0.000129,2,"2026-04-26T05:10:40.074",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155482,1777180240084,"fUST",-396.28568223,0.000129,2,"2026-04-26T05:10:40.084",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155483,1777180240095,"fUST",-500.0,0.000129,2,"2026-04-26T05:10:40.095",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155484,1777180240105,"fUST",-249.01,0.00013085,2,"2026-04-26T05:10:40.105",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155486,1777180240115,"fUST",-290.52,0.00013085,2,"2026-04-26T05:10:40.115",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155487,1777180240125,"fUST",-394.32,0.00013085,2,"2026-04-26T05:10:40.125",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155488,1777180240135,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.135",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155489,1777180240145,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.145",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155490,1777180240155,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.155",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155491,1777180240165,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.165",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155492,1777180240176,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.176",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155493,1777180240186,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.186",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155494,1777180240196,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.196",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155495,1777180240206,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.206",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155496,1777180240217,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.217",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155497,1777180240227,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.227",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155498,1777180240238,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.238",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155499,1777180240249,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.249",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155500,1777180240259,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.259",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155501,1777180240270,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.270",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155502,1777180240280,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.280",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155503,1777180240290,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.290",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155504,1777180240300,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.300",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155505,1777180240311,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.311",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155506,1777180240321,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.321",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155507,1777180240331,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.331",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155508,1777180240341,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.341",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155509,1777180240351,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.351",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155510,1777180240362,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.362",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155511,1777180240372,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.372",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155512,1777180240383,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.383",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155513,1777180240394,"fUST",-273.65406255,0.0001315,2,"2026-04-26T05:10:40.394",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155514,1777180240405,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.405",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155515,1777180240415,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.415",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155516,1777180240426,"fUST",-245.85863295,0.0001315,2,"2026-04-26T05:10:40.426",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155517,1777180240436,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.436",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155518,1777180240447,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.447",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155519,1777180240457,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.457",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155520,1777180240467,"fUST",-469.55391544,0.0001315,2,"2026-04-26T05:10:40.467",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155521,1777180240478,"fUST",-95.85940322,0.0001315,2,"2026-04-26T05:10:40.478",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155522,1777180240491,"fUST",-404.14059678,0.0001315,2,"2026-04-26T05:10:40.491",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155523,1777180240501,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.501",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155524,1777180240512,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.512",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155525,1777180240522,"fUST",-500.0,0.0001315,2,"2026-04-26T05:10:40.522",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155526,1777180240533,"fUST",-183.933583,0.0001315,2,"2026-04-26T05:10:40.533",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155527,1777180240543,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.543",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155528,1777180240553,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.553",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155529,1777180240564,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.564",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155530,1777180240575,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.575",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155531,1777180240585,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.585",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155532,1777180240595,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.595",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155533,1777180240605,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.605",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155534,1777180240616,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.616",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155535,1777180240626,"fUST",-439.49368466,0.00013151,2,"2026-04-26T05:10:40.626",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155536,1777180240636,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.636",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155537,1777180240646,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.646",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155538,1777180240657,"fUST",-405.20793104,0.00013151,2,"2026-04-26T05:10:40.657",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155539,1777180240667,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.667",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155540,1777180240678,"fUST",-151.5,0.00013151,2,"2026-04-26T05:10:40.678",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155542,1777180240688,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.688",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155543,1777180240698,"fUST",-159.7120473,0.00013151,2,"2026-04-26T05:10:40.698",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155544,1777180240708,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.708",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155545,1777180240719,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.719",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155546,1777180240729,"fUST",-131.31449659,0.00013151,2,"2026-04-26T05:10:40.729",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155547,1777180240742,"fUST",-115.67300602,0.00013151,2,"2026-04-26T05:10:40.742",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155548,1777180240753,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.753",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155549,1777180240763,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.763",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155550,1777180240774,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.774",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155551,1777180240785,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.785",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155553,1777180240795,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.795",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155555,1777180240805,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.805",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155556,1777180240816,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.816",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155558,1777180240826,"fUST",-151.5,0.00013151,2,"2026-04-26T05:10:40.826",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155559,1777180240836,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.836",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155561,1777180240846,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.846",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155563,1777180240857,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.857",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155565,1777180240866,"fUST",-151.5,0.00013151,2,"2026-04-26T05:10:40.866",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155567,1777180240880,"fUST",-405.73608316,0.00013151,2,"2026-04-26T05:10:40.880",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155569,1777180240891,"fUST",-500.0,0.00013151,2,"2026-04-26T05:10:40.891",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155570,1777180240901,"fUST",-151.5,0.00013151,2,"2026-04-26T05:10:40.901",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155572,1777180240911,"fUST",-151.5,0.00013151,2,"2026-04-26T05:10:40.911",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155574,1777180240921,"fUST",-300.22088874,0.00013151,2,"2026-04-26T05:10:40.921",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155576,1777180240931,"fUST",-508.94508713,0.00013151,2,"2026-04-26T05:10:40.931",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155578,1777180240941,"fUST",-150.0,0.00013151,2,"2026-04-26T05:10:40.941",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155579,1777180240951,"fUST",-150.0,0.00013151,2,"2026-04-26T05:10:40.951",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155580,1777180240962,"fUST",-150.0,0.00013151,2,"2026-04-26T05:10:40.962",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155581,1777180240972,"fUST",-151.38196529,0.00013151,2,"2026-04-26T05:10:40.972",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155582,1777180240982,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:40.982",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155583,1777180240992,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:40.992",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155584,1777180241002,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.002",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155585,1777180241014,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.014",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155587,1777180241024,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.024",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155623,1777180241369,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.369",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155627,1777180241396,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.396",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155629,1777180241410,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.410",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155631,1777180241419,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.419",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155633,1777180241429,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.429",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155635,1777180241439,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.439",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155637,1777180241448,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.448",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155639,1777180241457,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.457",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155641,1777180241468,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.468",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155643,1777180241478,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.478",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155645,1777180241487,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.487",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155646,1777180241496,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.496",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155647,1777180241506,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.506",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155648,1777180241516,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.516",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155649,1777180241525,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.525",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155650,1777180241534,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.534",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155651,1777180241544,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.544",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155652,1777180241553,"fUST",-629.0,0.00013151,2,"2026-04-26T05:10:41.553",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155653,1777180241563,"fUST",-633.0,0.00013151,2,"2026-04-26T05:10:41.563",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155654,1777180241572,"fUST",-500.0,0.00013174,2,"2026-04-26T05:10:41.572",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155655,1777180241582,"fUST",-701.0,0.00013309,2,"2026-04-26T05:10:41.582",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155656,1777180241591,"fUST",-283.84510544,0.00013325,2,"2026-04-26T05:10:41.591",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155657,1777180241600,"fUST",-1237.97,0.00013363,2,"2026-04-26T05:10:41.600",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155658,1777180241610,"fUST",-220.44,0.00013363,2,"2026-04-26T05:10:41.610",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155659,1777180241619,"fUST",-640.35,0.00013363,2,"2026-04-26T05:10:41.619",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155660,1777180241629,"fUST",-581.05,0.00013363,2,"2026-04-26T05:10:41.629",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155661,1777180241638,"fUST",-619.68,0.00013363,2,"2026-04-26T05:10:41.638",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155662,1777180241648,"fUST",-448.26,0.00013363,2,"2026-04-26T05:10:41.648",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155663,1777180241658,"fUST",-6943.22357857,0.00013396,2,"2026-04-26T05:10:41.658",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155664,1777180241667,"fUST",-500.0,0.00013396,2,"2026-04-26T05:10:41.667",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155665,1777180241677,"fUST",-155.0,0.00013424,2,"2026-04-26T05:10:41.677",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155666,1777180241686,"fUST",-503.36555904,0.00013424,2,"2026-04-26T05:10:41.686",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155667,1777180241697,"fUST",-500.0,0.00013424,2,"2026-04-26T05:10:41.697",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155668,1777180241706,"fUST",-500.0,0.00013424,2,"2026-04-26T05:10:41.706",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155669,1777180241716,"fUST",-500.0,0.00013424,2,"2026-04-26T05:10:41.716",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155670,1777180241725,"fUST",-500.0,0.00013424,2,"2026-04-26T05:10:41.725",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155671,1777180241734,"fUST",-500.0,0.00013424,2,"2026-04-26T05:10:41.734",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155672,1777180241744,"fUST",-500.0,0.00013424,2,"2026-04-26T05:10:41.744",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155673,1777180241753,"fUST",-500.0,0.00013448,2,"2026-04-26T05:10:41.753",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155674,1777180241763,"fUST",-155.0,0.00013513,2,"2026-04-26T05:10:41.763",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155675,1777180241773,"fUST",-2132.3500356,0.00013577,2,"2026-04-26T05:10:41.773",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155676,1777180241782,"fUST",-1982.2240615,0.00013577,2,"2026-04-26T05:10:41.782",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155677,1777180241791,"fUST",-162.4054855,0.00013577,2,"2026-04-26T05:10:41.791",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155678,1777180241800,"fUST",-672.8924189,0.00013577,2,"2026-04-26T05:10:41.800",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155679,1777180241810,"fUST",-11099.21321254,0.00013596,2,"2026-04-26T05:10:41.810",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155680,1777180241819,"fUST",-155.0,0.00013603,2,"2026-04-26T05:10:41.819",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155681,1777180241828,"fUST",-155.0,0.00013692,2,"2026-04-26T05:10:41.828",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155682,1777180241838,"fUST",-11236.759178,0.00013696,2,"2026-04-26T05:10:41.838",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155683,1777180241847,"fUST",-500.0,0.00013698,2,"2026-04-26T05:10:41.847",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155684,1777180241856,"fUST",-500.0,0.00013698,2,"2026-04-26T05:10:41.856",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155686,1777180241865,"fUST",-500.0,0.00013698,2,"2026-04-26T05:10:41.865",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155688,1777180241874,"fUST",-500.0,0.00013698,2,"2026-04-26T05:10:41.874",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155690,1777180241883,"fUST",-500.0,0.00013698,2,"2026-04-26T05:10:41.883",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155691,1777180241892,"fUST",-500.0,0.00013698,2,"2026-04-26T05:10:41.892",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155693,1777180241901,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.901",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155695,1777180241911,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.911",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155697,1777180241920,"fUST",-265.665663,0.00013699,2,"2026-04-26T05:10:41.920",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155699,1777180241929,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.929",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155700,1777180241938,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.938",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155701,1777180241947,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.947",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155702,1777180241955,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.955",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155704,1777180241965,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.965",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155705,1777180241975,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.975",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155706,1777180241984,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.984",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155707,1777180241994,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:41.994",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155708,1777180242005,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.005",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155709,1777180242015,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.015",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155710,1777180242024,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.024",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155711,1777180242033,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.033",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155712,1777180242041,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.041",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155713,1777180242051,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.051",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155714,1777180242060,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.060",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155715,1777180242069,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.069",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155716,1777180242079,"fUST",-196.637898,0.00013699,2,"2026-04-26T05:10:42.079",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155717,1777180242088,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.088",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155718,1777180242098,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.098",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155719,1777180242107,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.107",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155720,1777180242116,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.116",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155721,1777180242126,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.126",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155722,1777180242135,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.135",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155723,1777180242144,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.144",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155724,1777180242153,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.153",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155725,1777180242163,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.163",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155726,1777180242172,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.172",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155727,1777180242181,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.181",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155728,1777180242191,"fUST",-218.2,0.00013699,2,"2026-04-26T05:10:42.191",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155729,1777180242200,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.200",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155730,1777180242209,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.209",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155731,1777180242218,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.218",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155732,1777180242227,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.227",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155733,1777180242236,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.236",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155734,1777180242245,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.245",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155735,1777180242254,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.254",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155736,1777180242263,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.263",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155737,1777180242273,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.273",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155738,1777180242282,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.282",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155739,1777180242291,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.291",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155740,1777180242300,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.300",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155741,1777180242310,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.310",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155742,1777180242319,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.319",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155743,1777180242328,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.328",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155744,1777180242338,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.338",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155745,1777180242347,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.347",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155746,1777180242356,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.356",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155747,1777180242365,"fUST",-323.063276,0.00013699,2,"2026-04-26T05:10:42.365",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155748,1777180242375,"fUST",-323.063273,0.00013699,2,"2026-04-26T05:10:42.375",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155749,1777180242385,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.385",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155750,1777180242394,"fUST",-264.701519,0.00013699,2,"2026-04-26T05:10:42.394",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155751,1777180242403,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.403",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155752,1777180242412,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.412",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155753,1777180242422,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.422",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155754,1777180242431,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.431",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155755,1777180242440,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.440",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155756,1777180242449,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.449",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155757,1777180242459,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.459",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155758,1777180242469,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.469",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155759,1777180242478,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.478",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155760,1777180242487,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.487",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155761,1777180242497,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.497",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155762,1777180242506,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.506",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155763,1777180242516,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.516",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155764,1777180242526,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.526",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155765,1777180242535,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.535",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155766,1777180242544,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.544",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155767,1777180242554,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.554",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155768,1777180242563,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.563",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155769,1777180242572,"fUST",-312.051092,0.00013699,2,"2026-04-26T05:10:42.572",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155770,1777180242583,"fUST",-312.051086,0.00013699,2,"2026-04-26T05:10:42.583",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155771,1777180242592,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.592",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155772,1777180242601,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.601",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155773,1777180242610,"fUST",-156.97377,0.00013699,2,"2026-04-26T05:10:42.610",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155774,1777180242620,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.620",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155775,1777180242629,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.629",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155776,1777180242638,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.638",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155777,1777180242647,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.647",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155778,1777180242657,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.657",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155779,1777180242666,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.666",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155780,1777180242676,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.676",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155781,1777180242685,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.685",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155782,1777180242694,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.694",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155783,1777180242703,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.703",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155784,1777180242712,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.712",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155785,1777180242722,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.722",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155786,1777180242731,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.731",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155787,1777180242740,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.740",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155788,1777180242749,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.749",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155789,1777180242758,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.758",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155790,1777180242767,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.767",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155791,1777180242776,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.776",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155792,1777180242786,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.786",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155793,1777180242795,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.795",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155794,1777180242804,"fUST",-151.0,0.00013699,2,"2026-04-26T05:10:42.804",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155795,1777180242814,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.814",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155796,1777180242826,"fUST",-281.58422761,0.00013699,2,"2026-04-26T05:10:42.826",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155797,1777180242835,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.835",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155798,1777180242845,"fUST",-287.961218,0.00013699,2,"2026-04-26T05:10:42.845",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155799,1777180242854,"fUST",-287.961216,0.00013699,2,"2026-04-26T05:10:42.854",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155800,1777180242863,"fUST",-1000.0,0.00013699,2,"2026-04-26T05:10:42.863",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155801,1777180242872,"fUST",-151.4090701,0.0001371,2,"2026-04-26T05:10:42.872",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155802,1777180242881,"fUST",-500.0,0.00013722,2,"2026-04-26T05:10:42.881",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155803,1777180242890,"fUST",-155.0,0.00013782,2,"2026-04-26T05:10:42.890",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155804,1777180242900,"fUST",-12348.53470845,0.00013796,2,"2026-04-26T05:10:42.900",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155805,1777180242909,"fUST",-1000.0,0.00013845,2,"2026-04-26T05:10:42.909",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155806,1777180242919,"fUST",-500.0,0.00013866,2,"2026-04-26T05:10:42.919",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155807,1777180242927,"fUST",-155.0,0.00013871,2,"2026-04-26T05:10:42.927",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155808,1777180242936,"fUST",-283.8451054,0.00013874,2,"2026-04-26T05:10:42.936",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155809,1777180242946,"fUST",-155.0,0.00013961,2,"2026-04-26T05:10:42.946",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155810,1777180242955,"fUST",-500.0,0.00013996,2,"2026-04-26T05:10:42.955",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155811,1777180242964,"fUST",-12712.36817144,0.00013996,2,"2026-04-26T05:10:42.964",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155812,1777180242974,"fUST",-393.33287447,0.00014,2,"2026-04-26T05:10:42.974",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155813,1777180242983,"fUST",-155.0,0.0001405,2,"2026-04-26T05:10:42.983",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155814,1777180242993,"fUST",-500.0,0.00014083,2,"2026-04-26T05:10:42.993",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155815,1777180243002,"fUST",-12770.78868603,0.00014096,2,"2026-04-26T05:10:43.002",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155817,1777180243012,"fUST",-155.0,0.0001414,2,"2026-04-26T05:10:43.012",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155819,1777180243021,"fUST",-213.44818102,0.00014195,2,"2026-04-26T05:10:43.021",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155821,1777180243030,"fUST",-12829.20920061,0.00014196,2,"2026-04-26T05:10:43.030",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155822,1777180243039,"fUST",-155.0,0.00014229,2,"2026-04-26T05:10:43.039",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155824,1777180243049,"fUST",-249.69119673,0.00014235,2,"2026-04-26T05:10:43.049",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155825,1777180243058,"fUST",-396.28568223,0.00014266,2,"2026-04-26T05:10:43.058",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155827,1777180243067,"fUST",-511.97761818,0.0001427,2,"2026-04-26T05:10:43.067",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155829,1777180243077,"fUST",-12885.57879421,0.00014296,2,"2026-04-26T05:10:43.077",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155831,1777180243086,"fUST",-155.0,0.00014319,2,"2026-04-26T05:10:43.086",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155833,1777180243096,"fUST",-12943.98990234,0.00014396,2,"2026-04-26T05:10:43.096",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155834,1777180243105,"fUST",-155.0,0.00014408,2,"2026-04-26T05:10:43.105",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155835,1777180243114,"fUST",-283.8451054,0.00014423,2,"2026-04-26T05:10:43.114",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155837,1777180243123,"fUST",-225.06,0.00014475,2,"2026-04-26T05:10:43.123",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155838,1777180243132,"fUST",-155.0,0.00014498,2,"2026-04-26T05:10:43.132",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155839,1777180243142,"fUST",-223.4,0.00014507,2,"2026-04-26T05:10:43.142",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155840,1777180243151,"fUST",-205.61262714,0.00014516,2,"2026-04-26T05:10:43.151",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155841,1777180243160,"fUST",-325.1214572,0.00014526,2,"2026-04-26T05:10:43.160",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155842,1777180243169,"fUST",-241.8498068,0.00014526,2,"2026-04-26T05:10:43.169",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155843,1777180243179,"fUST",-151.7661709,0.00014532,2,"2026-04-26T05:10:43.179",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155844,1777180243189,"fUST",-225.15,0.00014573,2,"2026-04-26T05:10:43.189",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155845,1777180243198,"fUST",-155.0,0.00014587,2,"2026-04-26T05:10:43.198",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155846,1777180243207,"fUST",-233.67,0.00014662,2,"2026-04-26T05:10:43.207",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155847,1777180243216,"fUST",-155.0,0.00014677,2,"2026-04-26T05:10:43.216",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155848,1777180243226,"fUST",-155.0,0.00014766,2,"2026-04-26T05:10:43.226",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155850,1777180243235,"fUST",-236.78,0.00014772,2,"2026-04-26T05:10:43.235",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155852,1777180243245,"fUST",-239.87,0.000149,2,"2026-04-26T05:10:43.245",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155853,1777180243254,"fUST",-283.8451054,0.00014971,2,"2026-04-26T05:10:43.254",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155855,1777180243264,"fUST",-160.0,0.00014998,2,"2026-04-26T05:10:43.264",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155857,1777180243274,"fUST",-3511.139331,0.00014998,2,"2026-04-26T05:10:43.274",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155859,1777180243283,"fUST",-6862.278662,0.00014998,2,"2026-04-26T05:10:43.283",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155861,1777180243292,"fUST",-200.29900402,0.00015,2,"2026-04-26T05:10:43.292",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155863,1777180243302,"fUST",-1008.0,0.00015,2,"2026-04-26T05:10:43.302",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155864,1777180243312,"fUST",-587.54427166,0.00015,3,"2026-04-26T05:10:43.312",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155865,1777180243321,"fUST",-244.42,0.00015001,2,"2026-04-26T05:10:43.321",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155866,1777180243330,"fUST",-246.51,0.00015001,2,"2026-04-26T05:10:43.330",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155867,1777180243340,"fUST",-1000.0,0.0001523,2,"2026-04-26T05:10:43.340",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155868,1777180243349,"fUST",-244.0,0.0001523,2,"2026-04-26T05:10:43.349",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155869,1777180243359,"fUST",-160.0,0.00015278,3,"2026-04-26T05:10:43.359",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155870,1777180243368,"fUST",-160.0,0.00015304,2,"2026-04-26T05:10:43.368",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155871,1777180243378,"fUST",-7702.721646,0.00015304,2,"2026-04-26T05:10:43.378",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155872,1777180243388,"fUST",-15245.443293,0.00015304,2,"2026-04-26T05:10:43.388",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155873,1777180243398,"fUST",-467.491221,0.00015345,2,"2026-04-26T05:10:43.398",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155874,1777180243408,"fUST",-281.0110984,0.0001535,2,"2026-04-26T05:10:43.408",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155875,1777180243418,"fUST",-181.63,0.00015397,2,"2026-04-26T05:10:43.418",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155876,1777180243427,"fUST",-792.0,0.000154,2,"2026-04-26T05:10:43.427",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155877,1777180243436,"fUST",-1184.0,0.00015476,2,"2026-04-26T05:10:43.436",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155878,1777180243445,"fUST",-702.0,0.00015476,2,"2026-04-26T05:10:43.445",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155879,1777180243455,"fUST",-233.0,0.00015476,2,"2026-04-26T05:10:43.455",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155880,1777180243465,"fUST",-154.0,0.00015476,2,"2026-04-26T05:10:43.465",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155881,1777180243475,"fUST",-4460.0,0.00015476,2,"2026-04-26T05:10:43.475",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155882,1777180243484,"fUST",-485.0,0.00015476,2,"2026-04-26T05:10:43.484",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155883,1777180243494,"fUST",-661.0,0.00015476,2,"2026-04-26T05:10:43.494",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155884,1777180243503,"fUST",-283.8451054,0.0001552,2,"2026-04-26T05:10:43.503",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155885,1777180243512,"fUST",-192.11,0.00015542,2,"2026-04-26T05:10:43.512",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155886,1777180243522,"fUST",-160.49170148,0.00015615,2,"2026-04-26T05:10:43.522",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155887,1777180243532,"fUST",-399502.22521493,0.00015616,2,"2026-04-26T05:10:43.532",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155889,1777180243541,"fUST",-396.28568223,0.00015675,2,"2026-04-26T05:10:43.541",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155890,1777180243551,"fUST",-273.855,0.00015695,2,"2026-04-26T05:10:43.551",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155891,1777180243560,"fUST",-1409.0,0.00015695,2,"2026-04-26T05:10:43.560",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155892,1777180243569,"fUST",-2211.0,0.00015695,2,"2026-04-26T05:10:43.569",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155893,1777180243578,"fUST",-646.0,0.00015695,2,"2026-04-26T05:10:43.578",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155894,1777180243587,"fUST",-442.0,0.00015695,2,"2026-04-26T05:10:43.587",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155895,1777180243596,"fUST",-185.0,0.00015695,2,"2026-04-26T05:10:43.596",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155896,1777180243606,"fUST",-227.04,0.00015747,2,"2026-04-26T05:10:43.606",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155897,1777180243615,"fUST",-7181.875904,0.00015747,2,"2026-04-26T05:10:43.615",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155898,1777180243625,"fUST",-151.0,0.00015797,2,"2026-04-26T05:10:43.625",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155899,1777180243634,"fUST",-537.6845,0.00015797,2,"2026-04-26T05:10:43.634",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155900,1777180243644,"fUST",-242.90876488,0.00015797,2,"2026-04-26T05:10:43.644",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155901,1777180243653,"fUST",-162.380719,0.00015797,2,"2026-04-26T05:10:43.653",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155902,1777180243663,"fUST",-445.202766,0.00015797,2,"2026-04-26T05:10:43.663",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155903,1777180243673,"fUST",-156.587,0.00015797,2,"2026-04-26T05:10:43.673",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155904,1777180243682,"fUST",-2150.738,0.00015797,2,"2026-04-26T05:10:43.682",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155905,1777180243692,"fUST",-537.6845,0.00015797,2,"2026-04-26T05:10:43.692",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155907,1777180243702,"fUST",-557.5788265,0.00015852,2,"2026-04-26T05:10:43.702",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155909,1777180243711,"fUST",-23671.0,0.000159,2,"2026-04-26T05:10:43.711",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155910,1777180243720,"fUST",-578.20924308,0.00015907,2,"2026-04-26T05:10:43.720",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155911,1777180243730,"fUST",-2355.88202836,0.00015954,2,"2026-04-26T05:10:43.730",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155912,1777180243740,"fUST",-210.12376314,0.00015956,14,"2026-04-26T05:10:43.740",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155913,1777180243749,"fUST",-599.60298507,0.00015962,2,"2026-04-26T05:10:43.749",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155915,1777180243760,"fUST",-500.0,0.00016,2,"2026-04-26T05:10:43.760",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155917,1777180243769,"fUST",-2273.51973812,0.00016,2,"2026-04-26T05:10:43.769",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155919,1777180243778,"fUST",-150.0,0.00016,2,"2026-04-26T05:10:43.778",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155921,1777180243788,"fUST",-621.78829552,0.00016017,2,"2026-04-26T05:10:43.788",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155923,1777180243798,"fUST",-15755.567004,0.00016069,2,"2026-04-26T05:10:43.798",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155925,1777180243807,"fUST",-644.79446246,0.00016072,2,"2026-04-26T05:10:43.807",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155927,1777180243816,"fUST",-272.45,0.00016096,2,"2026-04-26T05:10:43.816",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155929,1777180243826,"fUST",-501.22232972,0.00016103,2,"2026-04-26T05:10:43.826",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155931,1777180243835,"fUST",-501.08088509,0.00016103,2,"2026-04-26T05:10:43.835",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155933,1777180243844,"fUST",-155.0,0.00016109,2,"2026-04-26T05:10:43.844",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155935,1777180243853,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.853",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155937,1777180243862,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.862",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155939,1777180243871,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.871",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155941,1777180243880,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.880",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155943,1777180243890,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.890",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155945,1777180243900,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.900",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155946,1777180243908,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.908",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155948,1777180243918,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.918",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155950,1777180243927,"fUST",-428.27,0.00016116,2,"2026-04-26T05:10:43.927",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155952,1777180243937,"fUST",-428.26792853,0.00016116,2,"2026-04-26T05:10:43.937",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155954,1777180243946,"fUST",-668.65185757,0.00016127,2,"2026-04-26T05:10:43.946",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155956,1777180243956,"fUST",-2784.62400968,0.0001617,2,"2026-04-26T05:10:43.956",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155958,1777180243965,"fUST",-693.3919763,0.00016182,2,"2026-04-26T05:10:43.965",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155960,1777180243974,"fUST",-227.67,0.00016184,2,"2026-04-26T05:10:43.974",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155962,1777180243983,"fUST",-2273.51973812,0.000162,2,"2026-04-26T05:10:43.983",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155964,1777180243992,"fUST",-278.87588206,0.00016235,2,"2026-04-26T05:10:43.992",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155966,1777180244001,"fUST",-719.04747942,0.00016237,2,"2026-04-26T05:10:44.001",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155968,1777180244015,"fUST",-745.65223616,0.00016292,2,"2026-04-26T05:10:44.015",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155970,1777180244025,"fUST",-2273.51973812,0.000163,2,"2026-04-26T05:10:44.025",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155972,1777180244034,"fUST",-153.73792017,0.00016345,2,"2026-04-26T05:10:44.034",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155974,1777180244043,"fUST",-195.80528734,0.00016345,2,"2026-04-26T05:10:44.043",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155976,1777180244052,"fUST",-461.67526834,0.00016345,2,"2026-04-26T05:10:44.052",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155978,1777180244062,"fUST",-2230.315306,0.00016345,2,"2026-04-26T05:10:44.062",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155979,1777180244071,"fUST",-557.5788265,0.00016345,2,"2026-04-26T05:10:44.071",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421155981,1777180244080,"fUST",-28629.72573774,0.00016346,2,"2026-04-26T05:10:44.080",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156021,1777180244488,"fUST",-3432.40156961,0.00016346,2,"2026-04-26T05:10:44.488",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156023,1777180244498,"fUST",-773.2413689,0.00016347,2,"2026-04-26T05:10:44.498",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156025,1777180244507,"fUST",-323.705,0.00016385,2,"2026-04-26T05:10:44.507",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156027,1777180244517,"fUST",-801.85129955,0.00016402,2,"2026-04-26T05:10:44.517",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156029,1777180244526,"fUST",-490.3,0.00016438,2,"2026-04-26T05:10:44.526",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156031,1777180244535,"fUST",-600.56982026,0.00016438,2,"2026-04-26T05:10:44.535",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156033,1777180244544,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.544",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156034,1777180244553,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.553",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156036,1777180244562,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.562",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156038,1777180244572,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.572",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156040,1777180244581,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.581",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156042,1777180244590,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.590",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156044,1777180244600,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.600",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156045,1777180244610,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.610",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156047,1777180244619,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.619",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156049,1777180244629,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.629",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156051,1777180244638,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.638",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156053,1777180244647,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.647",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156055,1777180244656,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.656",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156057,1777180244666,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.666",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156059,1777180244675,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.675",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156060,1777180244684,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.684",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156062,1777180244693,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.693",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156064,1777180244703,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.703",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156066,1777180244712,"fUST",-353.099181,0.00016438,2,"2026-04-26T05:10:44.712",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156068,1777180244721,"fUST",-353.09918,0.00016438,2,"2026-04-26T05:10:44.721",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156070,1777180244730,"fUST",-118.79530232,0.00016446,2,"2026-04-26T05:10:44.730",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156072,1777180244742,"fUST",-199.06469768,0.00016446,2,"2026-04-26T05:10:44.742",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156074,1777180244751,"fUST",-831.51979763,0.00016457,2,"2026-04-26T05:10:44.751",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156075,1777180244760,"fUST",-1184.0,0.00016476,2,"2026-04-26T05:10:44.760",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156077,1777180244769,"fUST",-702.0,0.00016476,2,"2026-04-26T05:10:44.769",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156079,1777180244778,"fUST",-233.0,0.00016476,2,"2026-04-26T05:10:44.778",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156081,1777180244788,"fUST",-154.0,0.00016476,2,"2026-04-26T05:10:44.788",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156083,1777180244797,"fUST",-4460.0,0.00016476,2,"2026-04-26T05:10:44.797",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156085,1777180244807,"fUST",-942.33417593,0.00016476,2,"2026-04-26T05:10:44.807",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156087,1777180244816,"fUST",-485.0,0.00016476,2,"2026-04-26T05:10:44.816",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156088,1777180244824,"fUST",-661.0,0.00016476,2,"2026-04-26T05:10:44.824",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156090,1777180244833,"fUST",-1282.0,0.0001648,2,"2026-04-26T05:10:44.833",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156092,1777180244843,"fUST",-160.0,0.000165,4,"2026-04-26T05:10:44.843",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156094,1777180244853,"fUST",-2273.51973812,0.000165,2,"2026-04-26T05:10:44.853",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156096,1777180244862,"fUST",-862.28603014,0.00016512,2,"2026-04-26T05:10:44.862",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156097,1777180244871,"fUST",-305.63673365,0.00016521,3,"2026-04-26T05:10:44.871",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156099,1777180244881,"fUST",-188.30017011,0.00016542,2,"2026-04-26T05:10:44.881",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156101,1777180244890,"fUST",-894.19061326,0.00016567,2,"2026-04-26T05:10:44.890",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156103,1777180244899,"fUST",-174.52484739,0.00016586,30,"2026-04-26T05:10:44.899",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156105,1777180244909,"fUST",-2273.51973812,0.000166,2,"2026-04-26T05:10:44.909",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156107,1777180244918,"fUST",-927.27566595,0.00016622,2,"2026-04-26T05:10:44.918",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156109,1777180244927,"fUST",-961.58486559,0.00016677,2,"2026-04-26T05:10:44.927",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156110,1777180244936,"fUST",-155.90112371,0.00016678,2,"2026-04-26T05:10:44.936",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156112,1777180244945,"fUST",-174.52484739,0.00016696,30,"2026-04-26T05:10:44.945",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156114,1777180244954,"fUST",-151.0,0.000167,2,"2026-04-26T05:10:44.954",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156116,1777180244964,"fUST",-151.0,0.000167,2,"2026-04-26T05:10:44.964",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156118,1777180244972,"fUST",-490.3,0.00016712,2,"2026-04-26T05:10:44.972",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156120,1777180244982,"fUST",-997.16350561,0.00016732,2,"2026-04-26T05:10:44.982",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156122,1777180244991,"fUST",-1000.0,0.00016752,2,"2026-04-26T05:10:44.991",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156124,1777180245000,"fUST",-492.0,0.00016752,2,"2026-04-26T05:10:45.000",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156125,1777180245009,"fUST",-1282.0,0.00016754,2,"2026-04-26T05:10:45.009",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156127,1777180245018,"fUST",-288.02,0.00016796,2,"2026-04-26T05:10:45.018",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156129,1777180245027,"fUST",-635.73,0.00016796,2,"2026-04-26T05:10:45.027",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156131,1777180245037,"fUST",-455.36,0.00016796,2,"2026-04-26T05:10:45.037",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156133,1777180245046,"fUST",-2273.51973812,0.000168,2,"2026-04-26T05:10:45.046",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156135,1777180245057,"fUST",-174.52484739,0.00016806,30,"2026-04-26T05:10:45.057",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156137,1777180245066,"fUST",-273.0,0.00016871,2,"2026-04-26T05:10:45.066",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156138,1777180245077,"fUST",-52639.06559841,0.0001688,2,"2026-04-26T05:10:45.077",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156140,1777180245086,"fUST",-478.75725327,0.00016893,2,"2026-04-26T05:10:45.086",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156142,1777180245096,"fUST",-2312.83697232,0.00016893,2,"2026-04-26T05:10:45.096",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156144,1777180245110,"fUST",-578.20924308,0.00016893,2,"2026-04-26T05:10:45.110",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156146,1777180245120,"fUST",-3043.4,0.000169,2,"2026-04-26T05:10:45.120",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156148,1777180245131,"fUST",-5238.50555847,0.000169,2,"2026-04-26T05:10:45.131",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156150,1777180245140,"fUST",-174.52484739,0.00016916,30,"2026-04-26T05:10:45.140",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156152,1777180245150,"fUST",-158.1722119,0.00016973,2,"2026-04-26T05:10:45.150",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156154,1777180245159,"fUST",-260.51214069,0.00016973,2,"2026-04-26T05:10:45.159",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156156,1777180245169,"fUST",-300.30470059,0.00016973,2,"2026-04-26T05:10:45.169",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156158,1777180245178,"fUST",-226.31466761,0.00016973,2,"2026-04-26T05:10:45.178",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156160,1777180245190,"fUST",-273.68533239,0.00016973,2,"2026-04-26T05:10:45.190",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156161,1777180245200,"fUST",-500.0,0.00016973,2,"2026-04-26T05:10:45.200",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156163,1777180245209,"fUST",-500.0,0.00016973,2,"2026-04-26T05:10:45.209",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156165,1777180245220,"fUST",-501.09145393,0.00016973,2,"2026-04-26T05:10:45.220",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156167,1777180245230,"fUST",-215.91225803,0.00016973,2,"2026-04-26T05:10:45.230",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156169,1777180245239,"fUST",-500.0,0.00016973,2,"2026-04-26T05:10:45.239",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156171,1777180245251,"fUST",-235.19332481,0.00016973,2,"2026-04-26T05:10:45.251",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156172,1777180245260,"fUST",-500.0,0.00016973,2,"2026-04-26T05:10:45.260",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156174,1777180245270,"fUST",-504.63672343,0.00016973,2,"2026-04-26T05:10:45.270",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156176,1777180245279,"fUST",-500.0,0.00016973,2,"2026-04-26T05:10:45.279",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156178,1777180245288,"fUST",-500.0,0.00016973,2,"2026-04-26T05:10:45.288",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156180,1777180245297,"fUST",-490.3,0.00016986,2,"2026-04-26T05:10:45.297",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156182,1777180245307,"fUST",-189313.33819308,0.00017,2,"2026-04-26T05:10:45.307",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156184,1777180245318,"fUST",-3742.87651179,0.00017,2,"2026-04-26T05:10:45.318",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156199,1777180245485,"fUST",-4652.41294678,0.00017,2,"2026-04-26T05:10:45.485",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156201,1777180246023,"fUST",-521.0,0.00013151,2,"2026-04-26T05:10:46.023",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156202,1777180246032,"fUST",-29765.95355542,0.00017,2,"2026-04-26T05:10:46.032",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156203,1777180246043,"fUST",-2842.28092735,0.00017,2,"2026-04-26T05:10:46.043",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156204,1777180246058,"fUST",-6474.29389308,0.00017,2,"2026-04-26T05:10:46.058",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156205,1777180246069,"fUST",-953.87845248,0.00017,2,"2026-04-26T05:10:46.069",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156206,1777180246080,"fUST",-336.33341679,0.00017,2,"2026-04-26T05:10:46.080",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156207,1777180246098,"fUST",-10245.18406593,0.00017,2,"2026-04-26T05:10:46.098",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156208,1777180246109,"fUST",-673.32755196,0.00017,2,"2026-04-26T05:10:46.109",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156209,1777180246120,"fUST",-42955.97324304,0.00017,2,"2026-04-26T05:10:46.120",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156225,1777180246867,"fUST",-10659.93712113,0.00017,2,"2026-04-26T05:10:46.867",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156227,1777180246922,"fUST",-749.403357,0.00017,2,"2026-04-26T05:10:46.922",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156229,1777180246933,"fUST",-5981.32188601,0.00017,2,"2026-04-26T05:10:46.933",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156232,1777180247135,"fUST",-2053.92499483,0.00017,2,"2026-04-26T05:10:47.135",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156233,1777180247147,"fUST",-232463.28879086,0.00017,2,"2026-04-26T05:10:47.147",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156234,1777180247189,"fUST",-3008.28133464,0.00017,2,"2026-04-26T05:10:47.189",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156235,1777180247199,"fUST",-14018.41377087,0.00017,2,"2026-04-26T05:10:47.199",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156236,1777180247211,"fUST",-844.73245008,0.00017,2,"2026-04-26T05:10:47.211",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156237,1777180247222,"fUST",-29248.02481199,0.00017,2,"2026-04-26T05:10:47.222",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156335,1777181438840,"fUST",-153.46513959,0.00013672,2,"2026-04-26T05:30:38.840",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156337,1777181438850,"fUST",-373.72459835,0.00013672,2,"2026-04-26T05:30:38.850",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156345,1777181438921,"fUST",-236.27540165,0.00013672,2,"2026-04-26T05:30:38.921",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156347,1777181438930,"fUST",-226.68283029,0.00013698,2,"2026-04-26T05:30:38.930",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156349,1777181438940,"fUST",-1000.0,0.00013699,2,"2026-04-26T05:30:38.940",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156351,1777181438949,"fUST",-192.0,0.00013808,3,"2026-04-26T05:30:38.949",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156353,1777181438958,"fUST",-2258.43144198,0.00015351,2,"2026-04-26T05:30:38.958",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156355,1777181438967,"fUST",-181.08886471,0.00015672,2,"2026-04-26T05:30:38.967",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156357,1777181438977,"fUST",-537.6845,0.00015758,2,"2026-04-26T05:30:38.977",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156359,1777181438985,"fUST",-2150.738,0.00015758,2,"2026-04-26T05:30:38.985",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156361,1777181438994,"fUST",-300.0,0.00015764,2,"2026-04-26T05:30:38.994",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156363,1777181439003,"fUST",-2211.0,0.00015767,2,"2026-04-26T05:30:39.003",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156365,1777181439013,"fUST",-646.0,0.00015767,2,"2026-04-26T05:30:39.013",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156366,1777181439022,"fUST",-1409.0,0.00015767,2,"2026-04-26T05:30:39.022",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156368,1777181439031,"fUST",-497.086,0.00015767,2,"2026-04-26T05:30:39.031",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156370,1777181439040,"fUST",-185.0,0.00015767,2,"2026-04-26T05:30:39.040",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156372,1777181439050,"fUST",-169.83672099,0.00015776,2,"2026-04-26T05:30:39.050",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156374,1777181439059,"fUST",-127.56950518,0.00015813,2,"2026-04-26T05:30:39.059",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156377,1777181439078,"fUST",-26.28738441,0.00015813,2,"2026-04-26T05:30:39.078",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156379,1777181439087,"fUST",-905.56524504,0.00015854,2,"2026-04-26T05:30:39.087",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156381,1777181439099,"fUST",-1212.93475496,0.00015854,2,"2026-04-26T05:30:39.099",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156383,1777181439108,"fUST",-500.0,0.00015854,2,"2026-04-26T05:30:39.108",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156385,1777181439118,"fUST",-496.47127164,0.00015866,2,"2026-04-26T05:30:39.118",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156387,1777181439127,"fUST",-683.70678059,0.00015866,2,"2026-04-26T05:30:39.127",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156389,1777181439136,"fUST",-3432.0921363,0.00015876,2,"2026-04-26T05:30:39.136",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156391,1777181439147,"fUST",-5040.21828236,0.00015876,2,"2026-04-26T05:30:39.147",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156393,1777181439155,"fUST",-5000.0,0.00015876,2,"2026-04-26T05:30:39.155",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156395,1777181439164,"fUST",-5000.0,0.00015876,2,"2026-04-26T05:30:39.164",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156397,1777181439173,"fUST",-5000.0,0.00015876,2,"2026-04-26T05:30:39.173",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156399,1777181439182,"fUST",-1818.81579049,0.00016,2,"2026-04-26T05:30:39.182",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156401,1777181439191,"fUST",-397.5337516,0.00016,2,"2026-04-26T05:30:39.191",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156402,1777181439202,"fUST",-1275.50354341,0.00016099,2,"2026-04-26T05:30:39.202",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156404,1777181439210,"fUST",-2118.5,0.00016199,2,"2026-04-26T05:30:39.210",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156406,1777181439219,"fUST",-500.0,0.00016199,2,"2026-04-26T05:30:39.219",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156408,1777181439228,"fUST",-1818.81579049,0.000162,2,"2026-04-26T05:30:39.228",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156410,1777181439238,"fUST",-1261.36675596,0.000163,2,"2026-04-26T05:30:39.238",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156512,1777181440547,"fUST",-557.44903453,0.000163,2,"2026-04-26T05:30:40.547",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156513,1777181440557,"fUST",-2230.315306,0.00016306,2,"2026-04-26T05:30:40.557",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156514,1777181440567,"fUST",-383.267,0.00016347,2,"2026-04-26T05:30:40.567",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156515,1777181440577,"fUST",-367.7,0.00016438,2,"2026-04-26T05:30:40.577",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156516,1777181440586,"fUST",-169.83672095,0.00016463,2,"2026-04-26T05:30:40.586",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156517,1777181440595,"fUST",-1818.81579049,0.000165,2,"2026-04-26T05:30:40.595",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156518,1777181440605,"fUST",-1385.08304136,0.000166,2,"2026-04-26T05:30:40.605",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156806,1777182638452,"fUST",-1047.57345457,0.00012804,2,"2026-04-26T05:50:38.452",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156807,1777182638507,"fUST",-983.59412008,0.00012804,2,"2026-04-26T05:50:38.507",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156814,1777182640601,"fUST",-308.86242535,0.00012804,2,"2026-04-26T05:50:40.601",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156815,1777182640611,"fUST",-340.0,0.00012933,2,"2026-04-26T05:50:40.611",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156816,1777182640621,"fUST",-162.79378646,0.00013032,2,"2026-04-26T05:50:40.621",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156817,1777182640630,"fUST",-879.753877,0.00013195,2,"2026-04-26T05:50:40.630",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156834,1777182646409,"fUST",-320.246123,0.00013195,2,"2026-04-26T05:50:46.409",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156835,1777182646418,"fUST",-2688.4225,0.00013196,2,"2026-04-26T05:50:46.418",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156836,1777182646428,"fUST",-232.51542689,0.00013233,14,"2026-04-26T05:50:46.428",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156837,1777182646438,"fUST",-300.0,0.00013698,2,"2026-04-26T05:50:46.438",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156838,1777182646447,"fUST",-1000.0,0.00013699,2,"2026-04-26T05:50:46.447",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156839,1777182646457,"fUST",-2298.6511485,0.00013744,2,"2026-04-26T05:50:46.457",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156840,1777182646572,"fUST",-479.84473846,0.00013744,2,"2026-04-26T05:50:46.572",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156841,1777182646681,"fUST",-9.39824554,0.00013744,2,"2026-04-26T05:50:46.681",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156842,1777182646691,"fUST",-162.0,0.00013918,3,"2026-04-26T05:50:46.691",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156843,1777182646701,"fUST",-180.90934082,0.00014115,2,"2026-04-26T05:50:46.701",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156844,1777182646711,"fUST",-2891.0462154,0.00014292,2,"2026-04-26T05:50:46.711",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156845,1777182646721,"fUST",-1680.0,0.00014515,2,"2026-04-26T05:50:46.721",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156846,1777182646731,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.731",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156847,1777182646741,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.741",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156848,1777182646751,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.751",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156849,1777182646761,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.761",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156850,1777182646771,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.771",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156851,1777182646780,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.780",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156852,1777182646790,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.790",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156853,1777182646800,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.800",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156854,1777182646810,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.810",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156855,1777182646819,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.819",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156856,1777182646829,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.829",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156857,1777182646839,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.839",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156858,1777182646849,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.849",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156859,1777182646859,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.859",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156860,1777182646869,"fUST",-300.0,0.00014811,2,"2026-04-26T05:50:46.869",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156861,1777182646879,"fUST",-2998.01492537,0.0001484,2,"2026-04-26T05:50:46.879",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156862,1777182646888,"fUST",-420.0,0.00015012,2,"2026-04-26T05:50:46.888",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156863,1777182646898,"fUST",-192.09666802,0.00015031,2,"2026-04-26T05:50:46.898",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156864,1777182646909,"fUST",-1941.96,0.00015069,2,"2026-04-26T05:50:46.909",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156865,1777182646919,"fUST",-3108.94147761,0.00015388,2,"2026-04-26T05:50:46.919",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156866,1777182646930,"fUST",-150.399,0.00015799,2,"2026-04-26T05:50:46.930",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156867,1777182646940,"fUST",-150.572,0.00015799,2,"2026-04-26T05:50:46.940",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156868,1777182646950,"fUST",-151.567,0.00015799,2,"2026-04-26T05:50:46.950",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156869,1777182646961,"fUST",-172.99588704,0.00015865,2,"2026-04-26T05:50:46.961",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156870,1777182646972,"fUST",-537.6845,0.00015865,2,"2026-04-26T05:50:46.972",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156871,1777182646982,"fUST",-169.07635363,0.00015865,2,"2026-04-26T05:50:46.982",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156872,1777182646992,"fUST",-445.202766,0.00015865,2,"2026-04-26T05:50:46.992",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156873,1777182647002,"fUST",-537.6845,0.00015865,2,"2026-04-26T05:50:47.002",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156874,1777182647012,"fUST",-2150.738,0.00015865,2,"2026-04-26T05:50:47.012",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156875,1777182647022,"fUST",-500.0,0.00015875,2,"2026-04-26T05:50:47.022",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156877,1777182647271,"fUST",-500.0,0.00015875,2,"2026-04-26T05:50:47.271",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156878,1777182647282,"fUST",-557.5788265,0.0001592,2,"2026-04-26T05:50:47.282",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156879,1777182647292,"fUST",-200.91,0.00015929,2,"2026-04-26T05:50:47.292",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156880,1777182647301,"fUST",-3223.97231228,0.00015936,2,"2026-04-26T05:50:47.301",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156881,1777182647311,"fUST",-2095.0,0.00015966,2,"2026-04-26T05:50:47.311",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156882,1777182647320,"fUST",-578.20924308,0.00015975,2,"2026-04-26T05:50:47.320",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156883,1777182647329,"fUST",-216.86637456,0.00016,2,"2026-04-26T05:50:47.329",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156884,1777182647339,"fUST",-599.60298507,0.0001603,2,"2026-04-26T05:50:47.339",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156885,1777182647349,"fUST",-621.78829552,0.00016085,2,"2026-04-26T05:50:47.349",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156886,1777182647358,"fUST",-228.18,0.00016093,2,"2026-04-26T05:50:47.358",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156887,1777182647368,"fUST",-300.0,0.000161,2,"2026-04-26T05:50:47.368",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156888,1777182647377,"fUST",-644.79446246,0.0001614,2,"2026-04-26T05:50:47.377",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156889,1777182647386,"fUST",-1941.96,0.00016165,2,"2026-04-26T05:50:47.386",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156890,1777182647396,"fUST",-600.0,0.00016191,2,"2026-04-26T05:50:47.396",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156891,1777182647405,"fUST",-668.65185757,0.00016195,2,"2026-04-26T05:50:47.405",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156892,1777182647414,"fUST",-216.86637456,0.000162,2,"2026-04-26T05:50:47.414",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156893,1777182647424,"fUST",-693.3919763,0.0001625,2,"2026-04-26T05:50:47.424",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156894,1777182647433,"fUST",-179.30826167,0.00016264,2,"2026-04-26T05:50:47.433",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156895,1777182647443,"fUST",-719.04747942,0.00016305,2,"2026-04-26T05:50:47.443",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156896,1777182647452,"fUST",-817.06415256,0.0001634,2,"2026-04-26T05:50:47.452",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156897,1777182647461,"fUST",-427.039,0.00016347,2,"2026-04-26T05:50:47.461",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156898,1777182647470,"fUST",-745.65223616,0.0001636,2,"2026-04-26T05:50:47.470",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156899,1777182647480,"fUST",-461.67526834,0.00016413,2,"2026-04-26T05:50:47.480",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156900,1777182647490,"fUST",-547.69253568,0.00016413,2,"2026-04-26T05:50:47.490",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156901,1777182647499,"fUST",-2230.315306,0.00016413,2,"2026-04-26T05:50:47.499",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156902,1777182647508,"fUST",-773.2413689,0.00016415,2,"2026-04-26T05:50:47.508",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156903,1777182647518,"fUST",-251.14,0.00016422,2,"2026-04-26T05:50:47.518",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156904,1777182647529,"fUST",-337.0,0.00016438,2,"2026-04-26T05:50:47.529",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421156905,1777182647537,"fUST",-45578.91155664,0.0001644,2,"2026-04-26T05:50:47.537",0.00025184999999999997,38.2,0.8161340837799569,300136648.2122663]
[421157204,1777183832331,"fUST",-171.02632281,0.00012082,2,"2026-04-26T06:10:32.331",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157206,1777183832341,"fUST",-5187.0,0.00012204,10,"2026-04-26T06:10:32.341",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157208,1777183832350,"fUST",-592.0,0.00012204,2,"2026-04-26T06:10:32.350",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157210,1777183832360,"fUST",-175.51885202,0.00012453,2,"2026-04-26T06:10:32.360",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157212,1777183832369,"fUST",-328.98382875,0.00012578,2,"2026-04-26T06:10:32.369",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157213,1777183832378,"fUST",-209.91823371,0.00012833,2,"2026-04-26T06:10:32.378",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157215,1777183832388,"fUST",-294.0,0.00012999,2,"2026-04-26T06:10:32.388",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157217,1777183832397,"fUST",-300.0,0.00012999,2,"2026-04-26T06:10:32.397",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157219,1777183832406,"fUST",-45662.33998558,0.00013,2,"2026-04-26T06:10:32.406",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157221,1777183832415,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.415",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157223,1777183832425,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.425",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157225,1777183832434,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.434",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157227,1777183832444,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.444",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157229,1777183832453,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.453",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157231,1777183832462,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.462",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157233,1777183832471,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.471",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157235,1777183832482,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.482",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157237,1777183832492,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:32.492",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157239,1777183832502,"fUST",-191.3434857,0.00013259,2,"2026-04-26T06:10:32.502",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157491,1777183843715,"fUST",-108.6565143,0.00013259,2,"2026-04-26T06:10:43.715",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157492,1777183843724,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:43.724",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157493,1777183843733,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:43.733",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157494,1777183843743,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:43.743",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157495,1777183843751,"fUST",-231.3434857,0.00013259,2,"2026-04-26T06:10:43.751",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157496,1777183843770,"fUST",-68.6565143,0.00013259,2,"2026-04-26T06:10:43.770",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157497,1777183843779,"fUST",-300.0,0.00013259,2,"2026-04-26T06:10:43.779",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157498,1777183843789,"fUST",-600.0,0.00013523,2,"2026-04-26T06:10:43.789",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157499,1777183843798,"fUST",-1560.4,0.00013598,2,"2026-04-26T06:10:43.798",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157500,1777183843807,"fUST",-1780.13,0.00013698,2,"2026-04-26T06:10:43.807",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157501,1777183843816,"fUST",-1780.13,0.00013698,2,"2026-04-26T06:10:43.816",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157502,1777183843825,"fUST",-1780.13,0.00013698,2,"2026-04-26T06:10:43.825",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157503,1777183843834,"fUST",-500.0,0.00013698,2,"2026-04-26T06:10:43.834",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157504,1777183843843,"fUST",-500.0,0.00013698,2,"2026-04-26T06:10:43.843",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157505,1777183843853,"fUST",-419.29489584,0.00013698,2,"2026-04-26T06:10:43.853",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157506,1777183843862,"fUST",-305.09540366,0.00013698,2,"2026-04-26T06:10:43.862",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157507,1777183843872,"fUST",-242.659287,0.00013698,2,"2026-04-26T06:10:43.872",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157508,1777183843881,"fUST",-163.5038992,0.00013699,2,"2026-04-26T06:10:43.881",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157509,1777183843893,"fUST",-256.2,0.00013699,2,"2026-04-26T06:10:43.893",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157510,1777183843904,"fUST",-1080.2961008,0.00013699,2,"2026-04-26T06:10:43.904",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157511,1777183843913,"fUST",-1500.0,0.00013699,2,"2026-04-26T06:10:43.913",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157512,1777183843923,"fUST",-774.75435599,0.00013699,2,"2026-04-26T06:10:43.923",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157521,1777183846862,"fUST",-725.24564401,0.00013699,2,"2026-04-26T06:10:46.862",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157522,1777183846872,"fUST",-1500.0,0.00013699,2,"2026-04-26T06:10:46.872",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157523,1777183846882,"fUST",-1833.96187,0.00013699,2,"2026-04-26T06:10:46.882",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157524,1777183846891,"fUST",-1000.0,0.00013699,2,"2026-04-26T06:10:46.891",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157525,1777183846902,"fUST",-159.0,0.00014,3,"2026-04-26T06:10:46.902",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157526,1777183846911,"fUST",-235.42,0.00014066,2,"2026-04-26T06:10:46.911",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157527,1777183846921,"fUST",-420.0,0.00014256,2,"2026-04-26T06:10:46.921",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157528,1777183846931,"fUST",-207.11224539,0.00014453,2,"2026-04-26T06:10:46.931",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157529,1777183846941,"fUST",-720.0,0.00014875,2,"2026-04-26T06:10:46.941",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157530,1777183846951,"fUST",-500.0,0.00015069,2,"2026-04-26T06:10:46.951",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157531,1777183846960,"fUST",-164.98867409,0.0001555,2,"2026-04-26T06:10:46.960",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157532,1777183846970,"fUST",-375.42522337,0.0001555,2,"2026-04-26T06:10:46.970",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157533,1777183846985,"fUST",-505.57477663,0.0001555,2,"2026-04-26T06:10:46.985",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157534,1777183846995,"fUST",-881.0,0.0001555,2,"2026-04-26T06:10:46.995",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157535,1777183847004,"fUST",-881.0,0.0001555,2,"2026-04-26T06:10:47.004",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157536,1777183847014,"fUST",-881.0,0.0001555,2,"2026-04-26T06:10:47.014",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157537,1777183847024,"fUST",-881.0,0.0001555,2,"2026-04-26T06:10:47.024",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157538,1777183847034,"fUST",-881.0,0.0001555,2,"2026-04-26T06:10:47.034",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157539,1777183847045,"fUST",-881.0,0.0001555,2,"2026-04-26T06:10:47.045",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421157540,1777183847054,"fUST",-663.55258399,0.0001555,2,"2026-04-26T06:10:47.054",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158027,1777185039031,"fUST",-155.33,0.00010977,6,"2026-04-26T06:30:39.031",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158028,1777185039041,"fUST",-1359.82768585,0.00013561,2,"2026-04-26T06:30:39.041",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158029,1777185039052,"fUST",-56.11635449,0.00013561,2,"2026-04-26T06:30:39.052",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158030,1777185039061,"fUST",-175.08118485,0.00013698,2,"2026-04-26T06:30:39.061",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158031,1777185039070,"fUST",-1000.0,0.00013699,2,"2026-04-26T06:30:39.070",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158032,1777185039080,"fUST",-300.0,0.0001397,2,"2026-04-26T06:30:39.080",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158033,1777185039089,"fUST",-300.0,0.0001397,2,"2026-04-26T06:30:39.089",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158034,1777185039099,"fUST",-163.0,0.0001397,2,"2026-04-26T06:30:39.099",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158035,1777185039108,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.108",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158036,1777185039117,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.117",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158037,1777185039126,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.126",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158038,1777185039136,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.136",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158039,1777185039144,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.144",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158040,1777185039153,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.153",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158041,1777185039162,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.162",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158042,1777185039172,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.172",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158044,1777185039181,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.181",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158046,1777185039190,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.190",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158048,1777185039199,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.199",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158049,1777185039208,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.208",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158050,1777185039217,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.217",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158051,1777185039226,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.226",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158052,1777185039235,"fUST",-300.0,0.00013971,2,"2026-04-26T06:30:39.235",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158053,1777185039244,"fUST",-1667.0922393,0.00014113,2,"2026-04-26T06:30:39.244",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158054,1777185039253,"fUST",-434.49498,0.00014113,2,"2026-04-26T06:30:39.253",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158055,1777185039262,"fUST",-157.0,0.00014137,3,"2026-04-26T06:30:39.262",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158056,1777185039271,"fUST",-600.0,0.00014249,2,"2026-04-26T06:30:39.271",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158057,1777185039280,"fUST",-420.0,0.00015305,2,"2026-04-26T06:30:39.280",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158058,1777185039289,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.289",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158059,1777185039298,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.298",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158060,1777185039308,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.308",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158061,1777185039316,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.316",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158062,1777185039325,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.325",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158063,1777185039335,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.335",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158064,1777185039344,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.344",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158065,1777185039354,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.354",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158066,1777185039363,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.363",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158067,1777185039372,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.372",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158068,1777185039381,"fUST",-322.82039852,0.00015331,2,"2026-04-26T06:30:39.381",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158069,1777185039393,"fUST",-273.17960148,0.00015331,2,"2026-04-26T06:30:39.393",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158070,1777185039402,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.402",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158071,1777185039411,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.411",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158072,1777185039420,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.420",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158073,1777185039429,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.429",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158074,1777185039438,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.438",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158075,1777185039448,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.448",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158076,1777185039457,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.457",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158077,1777185039467,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.467",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158078,1777185039476,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.476",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158079,1777185039485,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.485",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158080,1777185039495,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.495",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158081,1777185039504,"fUST",-596.0,0.00015331,2,"2026-04-26T06:30:39.504",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158082,1777185039513,"fUST",-610.29732576,0.00015331,2,"2026-04-26T06:30:39.513",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158083,1777185039522,"fUST",-720.0,0.00015674,2,"2026-04-26T06:30:39.522",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158084,1777185039531,"fUST",-206.59579812,0.00015698,2,"2026-04-26T06:30:39.531",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158085,1777185039540,"fUST",-442.0,0.00015726,2,"2026-04-26T06:30:39.540",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158086,1777185039550,"fUST",-185.0,0.00015726,2,"2026-04-26T06:30:39.550",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158087,1777185039559,"fUST",-1557.61,0.00015768,2,"2026-04-26T06:30:39.559",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158088,1777185039568,"fUST",-500.0,0.00015768,2,"2026-04-26T06:30:39.568",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158089,1777185039578,"fUST",-296.00395296,0.000159,2,"2026-04-26T06:30:39.578",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158090,1777185039587,"fUST",-434.49498,0.00015974,2,"2026-04-26T06:30:39.587",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158091,1777185039597,"fUST",-499.99999999,0.00015999,2,"2026-04-26T06:30:39.597",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158092,1777185039606,"fUST",-1625.0,0.00016,2,"2026-04-26T06:30:39.606",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158093,1777185039615,"fUST",-10287.92999464,0.00016,2,"2026-04-26T06:30:39.615",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158094,1777185039624,"fUST",-151.0,0.00016,2,"2026-04-26T06:30:39.624",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158095,1777185039634,"fUST",-151.0,0.00016,2,"2026-04-26T06:30:39.634",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158096,1777185039644,"fUST",-151.0,0.00016,2,"2026-04-26T06:30:39.644",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158097,1777185039653,"fUST",-151.0,0.00016,2,"2026-04-26T06:30:39.653",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158098,1777185039662,"fUST",-151.0,0.00016,2,"2026-04-26T06:30:39.662",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158099,1777185039672,"fUST",-31652.68059571,0.00016,2,"2026-04-26T06:30:39.672",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158100,1777185039681,"fUST",-151.0,0.00016,2,"2026-04-26T06:30:39.681",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158101,1777185039690,"fUST",-151.0,0.00016,2,"2026-04-26T06:30:39.690",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158102,1777185039700,"fUST",-151.0,0.00016,2,"2026-04-26T06:30:39.700",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158103,1777185039709,"fUST",-162.17,0.0001602,2,"2026-04-26T06:30:39.709",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158104,1777185039718,"fUST",-202.71,0.00016093,2,"2026-04-26T06:30:39.718",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158105,1777185039728,"fUST",-480.36679845,0.00016099,2,"2026-04-26T06:30:39.728",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158106,1777185039737,"fUST",-200.44292144,0.00016099,2,"2026-04-26T06:30:39.737",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158107,1777185039746,"fUST",-85577.6219935,0.000161,2,"2026-04-26T06:30:39.746",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158108,1777185039762,"fUST",-1211.44172772,0.000161,2,"2026-04-26T06:30:39.762",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158109,1777185039773,"fUST",-2866.49295455,0.000161,2,"2026-04-26T06:30:39.773",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158117,1777185041147,"fUST",-1202.22657072,0.000161,2,"2026-04-26T06:30:41.147",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158118,1777185041159,"fUST",-1175.66510949,0.000161,2,"2026-04-26T06:30:41.159",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158119,1777185041255,"fUST",-396.27900709,0.000161,2,"2026-04-26T06:30:41.255",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158132,1777185043985,"fUST",-5498.16624519,0.000161,2,"2026-04-26T06:30:43.985",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158138,1777185047284,"fUST",-26154.51435052,0.000161,2,"2026-04-26T06:30:47.284",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158390,1777186232245,"fUST",-1201.81570869,0.00012389,2,"2026-04-26T06:50:32.245",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158431,1777186238181,"fUST",-2040.82267959,0.00012389,2,"2026-04-26T06:50:38.181",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158433,1777186238191,"fUST",-77.84436716,0.00012514,2,"2026-04-26T06:50:38.191",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158435,1777186238204,"fUST",-703.81614464,0.00012514,2,"2026-04-26T06:50:38.204",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158437,1777186238215,"fUST",-3139.97818459,0.00012514,2,"2026-04-26T06:50:38.215",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158445,1777186238289,"fUST",-1078.36130361,0.00012514,2,"2026-04-26T06:50:38.289",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158447,1777186238298,"fUST",-599.0,0.0001264,2,"2026-04-26T06:50:38.298",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158449,1777186238307,"fUST",-182.91293484,0.00012704,2,"2026-04-26T06:50:38.307",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158450,1777186238317,"fUST",-506.0,0.00012767,2,"2026-04-26T06:50:38.317",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158451,1777186238326,"fUST",-300.0,0.00013698,2,"2026-04-26T06:50:38.326",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158452,1777186238336,"fUST",-1000.0,0.00013699,2,"2026-04-26T06:50:38.336",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158454,1777186238346,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.346",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158455,1777186238355,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.355",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158456,1777186238364,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.364",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158457,1777186238374,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.374",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158458,1777186238383,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.383",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158459,1777186238392,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.392",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158460,1777186238402,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.402",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158461,1777186238411,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.411",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158462,1777186238420,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.420",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158463,1777186238431,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.431",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158464,1777186238440,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.440",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158465,1777186238450,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.450",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158466,1777186238460,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.460",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158467,1777186238469,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.469",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158468,1777186238478,"fUST",-300.0,0.00013972,2,"2026-04-26T06:50:38.478",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158469,1777186238487,"fUST",-600.0,0.0001425,2,"2026-04-26T06:50:38.487",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158470,1777186238496,"fUST",-215.83726311,0.00014704,2,"2026-04-26T06:50:38.496",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158471,1777186238505,"fUST",-420.0,0.00015012,2,"2026-04-26T06:50:38.505",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158472,1777186238514,"fUST",-231.09,0.00015175,2,"2026-04-26T06:50:38.514",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158473,1777186238524,"fUST",-500.0,0.00015604,2,"2026-04-26T06:50:38.524",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158474,1777186238532,"fUST",-720.0,0.00015675,2,"2026-04-26T06:50:38.532",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158475,1777186238542,"fUST",-1492.71,0.00015758,2,"2026-04-26T06:50:38.542",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158476,1777186238551,"fUST",-185.0,0.00015759,2,"2026-04-26T06:50:38.551",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158477,1777186238561,"fUST",-442.0,0.00015759,2,"2026-04-26T06:50:38.561",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158478,1777186238569,"fUST",-552.43736145,0.00015772,2,"2026-04-26T06:50:38.569",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158479,1777186238579,"fUST",-537.6845,0.00015772,2,"2026-04-26T06:50:38.579",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158480,1777186238588,"fUST",-2150.738,0.00015772,2,"2026-04-26T06:50:38.588",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158481,1777186238597,"fUST",-557.5788265,0.00015827,2,"2026-04-26T06:50:38.597",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158482,1777186238606,"fUST",-578.20924308,0.00015882,2,"2026-04-26T06:50:38.606",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158483,1777186238615,"fUST",-236.8031624,0.00015926,2,"2026-04-26T06:50:38.615",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158484,1777186238625,"fUST",-1738.25650283,0.00015926,2,"2026-04-26T06:50:38.625",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158485,1777186238634,"fUST",-599.60298507,0.00015937,2,"2026-04-26T06:50:38.634",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158486,1777186238644,"fUST",-539.22,0.0001595,2,"2026-04-26T06:50:38.644",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158487,1777186238653,"fUST",-621.78829552,0.00015992,2,"2026-04-26T06:50:38.653",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158488,1777186238662,"fUST",-500.0,0.00015999,2,"2026-04-26T06:50:38.662",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158489,1777186238672,"fUST",-151.04074901,0.00015999,2,"2026-04-26T06:50:38.672",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158490,1777186238681,"fUST",-200.0,0.00016,7,"2026-04-26T06:50:38.681",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158491,1777186238690,"fUST",-6002.69,0.00016,2,"2026-04-26T06:50:38.690",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158492,1777186238700,"fUST",-1492.71,0.00016025,2,"2026-04-26T06:50:38.700",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158493,1777186238708,"fUST",-1492.71,0.00016025,2,"2026-04-26T06:50:38.708",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158494,1777186238718,"fUST",-1492.71,0.00016025,2,"2026-04-26T06:50:38.718",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158495,1777186238727,"fUST",-500.0,0.00016025,2,"2026-04-26T06:50:38.727",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158496,1777186238736,"fUST",-500.0,0.00016025,2,"2026-04-26T06:50:38.736",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158497,1777186238746,"fUST",-336.01498874,0.00016025,2,"2026-04-26T06:50:38.746",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158498,1777186238755,"fUST",-500.0,0.00016025,2,"2026-04-26T06:50:38.755",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158499,1777186238764,"fUST",-500.0,0.00016025,2,"2026-04-26T06:50:38.764",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158500,1777186238774,"fUST",-500.0,0.00016025,2,"2026-04-26T06:50:38.774",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158501,1777186238783,"fUST",-500.0,0.00016025,2,"2026-04-26T06:50:38.783",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158502,1777186238792,"fUST",-579.54139933,0.00016025,2,"2026-04-26T06:50:38.792",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158503,1777186238801,"fUST",-500.0,0.00016025,2,"2026-04-26T06:50:38.801",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158504,1777186238810,"fUST",-1164.937671,0.00016026,2,"2026-04-26T06:50:38.810",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158505,1777186238819,"fUST",-6612.14904987,0.00016026,2,"2026-04-26T06:50:38.819",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158506,1777186238832,"fUST",-6006.88351959,0.00016026,2,"2026-04-26T06:50:38.832",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158519,1777186243157,"fUST",-32434.82562387,0.00016026,2,"2026-04-26T06:50:43.157",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158536,1777186246386,"fUST",-298.80141791,0.00015866,2,"2026-04-26T06:50:46.386",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158538,1777186246395,"fUST",-6958.44922287,0.00016026,2,"2026-04-26T06:50:46.395",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158540,1777186246404,"fUST",-868.98996,0.00016026,2,"2026-04-26T06:50:46.404",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158542,1777186246413,"fUST",-3176.0578685,0.00016026,2,"2026-04-26T06:50:46.413",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158544,1777186246422,"fUST",-151.0,0.00016026,2,"2026-04-26T06:50:46.422",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158546,1777186246433,"fUST",-158.194557,0.00016026,2,"2026-04-26T06:50:46.433",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158547,1777186246442,"fUST",-644.79446246,0.00016047,2,"2026-04-26T06:50:46.442",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158549,1777186246452,"fUST",-1492.71,0.00016098,2,"2026-04-26T06:50:46.452",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158551,1777186246462,"fUST",-500.0,0.00016099,2,"2026-04-26T06:50:46.462",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158553,1777186246471,"fUST",-500.0,0.00016099,2,"2026-04-26T06:50:46.471",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158555,1777186246481,"fUST",-500.0,0.00016099,2,"2026-04-26T06:50:46.481",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158557,1777186246491,"fUST",-541.36076561,0.00016099,2,"2026-04-26T06:50:46.491",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158559,1777186246500,"fUST",-668.65185757,0.00016102,2,"2026-04-26T06:50:46.500",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158561,1777186246509,"fUST",-325.1584178,0.00016111,2,"2026-04-26T06:50:46.509",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158563,1777186246518,"fUST",-325.4780488,0.00016111,2,"2026-04-26T06:50:46.518",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158565,1777186246528,"fUST",-455.6616177,0.00016111,2,"2026-04-26T06:50:46.528",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158567,1777186246537,"fUST",-325.4528442,0.00016114,2,"2026-04-26T06:50:46.537",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158569,1777186246547,"fUST",-325.4528442,0.00016114,2,"2026-04-26T06:50:46.547",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158571,1777186246557,"fUST",-693.3919763,0.00016157,2,"2026-04-26T06:50:46.557",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158573,1777186246567,"fUST",-1824.2777956,0.00016168,2,"2026-04-26T06:50:46.567",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158575,1777186246576,"fUST",-151.0,0.00016168,2,"2026-04-26T06:50:46.576",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158577,1777186246588,"fUST",-152.007068,0.00016168,2,"2026-04-26T06:50:46.588",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158579,1777186246600,"fUST",-151.0,0.00016168,2,"2026-04-26T06:50:46.600",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158582,1777186246613,"fUST",-151.0,0.00016168,2,"2026-04-26T06:50:46.613",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158584,1777186246625,"fUST",-85.36392831,0.00016168,2,"2026-04-26T06:50:46.625",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158660,1777186654939,"fUST",500.0,6e-05,10,"2026-04-26T06:57:34.939",0.00025184999999999997,38.57,0.8180978472666474,300425080.0335994]
[421158823,1777187432365,"fUST",-604.0,0.00012999,2,"2026-04-26T07:10:32.365",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421158824,1777187432375,"fUST",-300.0,0.00012999,2,"2026-04-26T07:10:32.375",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421158825,1777187432385,"fUST",-492.0,0.00012999,2,"2026-04-26T07:10:32.385",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421158826,1777187432395,"fUST",-188.1015578,0.00012999,2,"2026-04-26T07:10:32.395",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421158827,1777187432404,"fUST",-163.0,0.00013,14,"2026-04-26T07:10:32.404",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421158828,1777187432414,"fUST",-3934.54670267,0.00013,2,"2026-04-26T07:10:32.414",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421159440,1777187447010,"fUST",-12435.60379794,0.00013,2,"2026-04-26T07:10:47.010",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166561,1777188632567,"fUST",-235.42,0.00012973,2,"2026-04-26T07:30:32.567",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166562,1777188632576,"fUST",-184.33952665,0.00012986,2,"2026-04-26T07:30:32.576",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166563,1777188632586,"fUST",-250.0,0.00012999,2,"2026-04-26T07:30:32.586",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166564,1777188632594,"fUST",-161.95,0.00012999,2,"2026-04-26T07:30:32.594",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166565,1777188632604,"fUST",-604.0,0.00012999,2,"2026-04-26T07:30:32.604",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166566,1777188632613,"fUST",-300.0,0.00012999,2,"2026-04-26T07:30:32.613",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166568,1777188632622,"fUST",-10966.85618656,0.00013,2,"2026-04-26T07:30:32.622",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166743,1777188641110,"fUST",-4052.64258996,0.00013,2,"2026-04-26T07:30:41.110",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166809,1777188644041,"fUST",-5551.52627168,0.00013,2,"2026-04-26T07:30:44.041",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166811,1777188644053,"fUST",-366.07673975,0.00013,2,"2026-04-26T07:30:44.053",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166812,1777188644062,"fUST",-300.0,0.00013259,2,"2026-04-26T07:30:44.062",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166813,1777188644072,"fUST",-270.74690138,0.0001365,2,"2026-04-26T07:30:44.072",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166814,1777188644082,"fUST",-1404.25,0.00013698,2,"2026-04-26T07:30:44.082",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166815,1777188644091,"fUST",-156.0,0.00013699,2,"2026-04-26T07:30:44.091",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166816,1777188644101,"fUST",-1000.0,0.00013699,2,"2026-04-26T07:30:44.101",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166818,1777188644110,"fUST",-1398.86125887,0.00013699,2,"2026-04-26T07:30:44.110",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166882,1777188647265,"fUST",-101.13874113,0.00013699,2,"2026-04-26T07:30:47.265",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166883,1777188647275,"fUST",-439.78497052,0.00013699,2,"2026-04-26T07:30:47.275",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166884,1777188647315,"fUST",-300.0,0.00013699,2,"2026-04-26T07:30:47.315",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166885,1777188647327,"fUST",-1819.42254348,0.00013699,2,"2026-04-26T07:30:47.327",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166886,1777188647337,"fUST",-1047.80852627,0.00013809,2,"2026-04-26T07:30:47.337",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166887,1777188647346,"fUST",-743.05612791,0.00013809,2,"2026-04-26T07:30:47.346",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166888,1777188647355,"fUST",-2141.43196025,0.00013909,2,"2026-04-26T07:30:47.355",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166889,1777188647365,"fUST",-600.0,0.00013972,2,"2026-04-26T07:30:47.365",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166890,1777188647374,"fUST",-4070.9923519,0.00013972,2,"2026-04-26T07:30:47.374",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166891,1777188647383,"fUST",-250.0,0.00014,2,"2026-04-26T07:30:47.383",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166892,1777188647393,"fUST",-2315.65406804,0.00014009,2,"2026-04-26T07:30:47.393",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166893,1777188647402,"fUST",-171.01062976,0.00014097,2,"2026-04-26T07:30:47.402",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166894,1777188647411,"fUST",-1404.25,0.00014108,2,"2026-04-26T07:30:47.411",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166895,1777188647421,"fUST",-2493.41841941,0.00014109,2,"2026-04-26T07:30:47.421",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166896,1777188647430,"fUST",-231.69,0.000142,2,"2026-04-26T07:30:47.430",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166897,1777188647440,"fUST",-2671.18277089,0.00014209,2,"2026-04-26T07:30:47.440",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166898,1777188647449,"fUST",-420.0,0.00014256,2,"2026-04-26T07:30:47.449",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166899,1777188647459,"fUST",-500.0,0.00014308,2,"2026-04-26T07:30:47.459",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166900,1777188647468,"fUST",-2848.94712236,0.00014309,2,"2026-04-26T07:30:47.468",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166901,1777188647478,"fUST",-159.0,0.00014384,3,"2026-04-26T07:30:47.478",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166902,1777188647487,"fUST",-3026.78552046,0.00014409,2,"2026-04-26T07:30:47.487",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166903,1777188647497,"fUST",-1560.4,0.00014409,2,"2026-04-26T07:30:47.497",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166904,1777188647506,"fUST",-189.44252992,0.00014433,2,"2026-04-26T07:30:47.506",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166905,1777188647515,"fUST",-3204.5544476,0.00014509,2,"2026-04-26T07:30:47.515",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166906,1777188647524,"fUST",-151.0,0.00014509,2,"2026-04-26T07:30:47.524",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166907,1777188647533,"fUST",-266.85186,0.00014509,2,"2026-04-26T07:30:47.533",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166908,1777188647542,"fUST",-151.0,0.00014509,2,"2026-04-26T07:30:47.542",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166909,1777188647552,"fUST",-266.85186,0.00014509,2,"2026-04-26T07:30:47.552",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166910,1777188647561,"fUST",-266.85186,0.00014509,2,"2026-04-26T07:30:47.561",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166911,1777188647571,"fUST",-266.85186,0.00014509,2,"2026-04-26T07:30:47.571",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166912,1777188647580,"fUST",-151.0,0.00014509,2,"2026-04-26T07:30:47.580",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166914,1777188647589,"fUST",-167.754858,0.00014509,2,"2026-04-26T07:30:47.589",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166915,1777188647598,"fUST",-167.754858,0.00014509,2,"2026-04-26T07:30:47.598",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166916,1777188647608,"fUST",-167.754858,0.00014509,2,"2026-04-26T07:30:47.608",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166917,1777188647617,"fUST",-167.754858,0.00014509,2,"2026-04-26T07:30:47.617",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166918,1777188647627,"fUST",-155.085632,0.00014509,2,"2026-04-26T07:30:47.627",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166920,1777188647636,"fUST",-153.825012,0.00014509,2,"2026-04-26T07:30:47.636",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166921,1777188647646,"fUST",-151.0,0.00014509,2,"2026-04-26T07:30:47.646",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166922,1777188647654,"fUST",-151.0,0.00014509,2,"2026-04-26T07:30:47.654",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166923,1777188647664,"fUST",-166.53635,0.00014509,2,"2026-04-26T07:30:47.664",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166924,1777188647673,"fUST",-151.0,0.00014509,2,"2026-04-26T07:30:47.673",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166925,1777188647683,"fUST",-151.0,0.00014509,2,"2026-04-26T07:30:47.683",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166927,1777188647692,"fUST",-238.515312,0.00014509,2,"2026-04-26T07:30:47.692",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166928,1777188647701,"fUST",-901.01430765,0.00014608,2,"2026-04-26T07:30:47.701",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166929,1777188647716,"fUST",-503.23569235,0.00014608,2,"2026-04-26T07:30:47.716",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166930,1777188647726,"fUST",-3235.05539423,0.00014609,2,"2026-04-26T07:30:47.726",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166931,1777188647735,"fUST",-743.05612791,0.00014679,2,"2026-04-26T07:30:47.735",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421166933,1777188647744,"fUST",-3073.86567242,0.00014709,2,"2026-04-26T07:30:47.744",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170141,1777189831854,"fUST",-613.0,0.00013597,2,"2026-04-26T07:50:31.854",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170143,1777189831864,"fUST",-325.4528442,0.00013645,2,"2026-04-26T07:50:31.864",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170145,1777189831873,"fUST",-224.89466481,0.00013694,2,"2026-04-26T07:50:31.873",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170223,1777189838331,"fUST",-75.10533519,0.00013694,2,"2026-04-26T07:50:38.331",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170224,1777189838341,"fUST",-500.0,0.00013695,2,"2026-04-26T07:50:38.341",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170225,1777189838351,"fUST",-305.09540366,0.00013695,2,"2026-04-26T07:50:38.351",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170226,1777189838360,"fUST",-584.83055359,0.00013695,2,"2026-04-26T07:50:38.360",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170227,1777189838370,"fUST",-500.0,0.00013695,2,"2026-04-26T07:50:38.370",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170228,1777189838379,"fUST",-419.29489584,0.00013695,2,"2026-04-26T07:50:38.379",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170229,1777189838389,"fUST",-14333.00618013,0.00013696,2,"2026-04-26T07:50:38.389",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170230,1777189838436,"fUST",-37475.25130563,0.00013696,2,"2026-04-26T07:50:38.436",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170247,1777189840530,"fUST",-1532.90452827,0.00013696,2,"2026-04-26T07:50:40.530",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170261,1777189843111,"fUST",-5064.92389278,0.00013696,2,"2026-04-26T07:50:43.111",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170263,1777189843123,"fUST",-1826.03086402,0.00013696,2,"2026-04-26T07:50:43.123",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170265,1777189843134,"fUST",-857.52287274,0.00013696,2,"2026-04-26T07:50:43.134",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170280,1777189843270,"fUST",-427.77401337,0.00013696,2,"2026-04-26T07:50:43.270",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170282,1777189843281,"fUST",-8806.98300026,0.00013696,2,"2026-04-26T07:50:43.281",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170574,1777189846434,"fUST",-43468.68141938,0.00013696,2,"2026-04-26T07:50:46.434",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170576,1777189846445,"fUST",-194.93294041,0.00013697,2,"2026-04-26T07:50:46.445",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170578,1777189846455,"fUST",-3788.0,0.00013698,2,"2026-04-26T07:50:46.455",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170580,1777189846464,"fUST",-1000.0,0.00013699,2,"2026-04-26T07:50:46.464",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170582,1777189846474,"fUST",-1644.48455964,0.00013807,2,"2026-04-26T07:50:46.474",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170584,1777189846483,"fUST",-3272.99525509,0.00013907,2,"2026-04-26T07:50:46.483",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170586,1777189846493,"fUST",-300.0,0.00013968,2,"2026-04-26T07:50:46.493",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170588,1777189846503,"fUST",-600.0,0.00013969,2,"2026-04-26T07:50:46.503",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170590,1777189846513,"fUST",-3537.4972132,0.00014007,2,"2026-04-26T07:50:46.513",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170592,1777189846523,"fUST",-181.59824697,0.00014094,2,"2026-04-26T07:50:46.523",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170594,1777189846532,"fUST",-3802.94459903,0.00014107,2,"2026-04-26T07:50:46.532",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170596,1777189846542,"fUST",-1228.72,0.00014232,2,"2026-04-26T07:50:46.542",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170598,1777189846551,"fUST",-536.7001549,0.00014232,2,"2026-04-26T07:50:46.551",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170600,1777189846561,"fUST",-299.8402929,0.00014233,2,"2026-04-26T07:50:46.561",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170602,1777189846571,"fUST",-14281.2907722,0.00014233,2,"2026-04-26T07:50:46.571",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170604,1777189846581,"fUST",-153.117756,0.00014233,2,"2026-04-26T07:50:46.581",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170606,1777189846591,"fUST",-151.0,0.00014233,2,"2026-04-26T07:50:46.591",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170608,1777189846601,"fUST",-189.068753,0.00014233,2,"2026-04-26T07:50:46.601",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170610,1777189846611,"fUST",-213.481488,0.00014233,2,"2026-04-26T07:50:46.611",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170612,1777189846621,"fUST",-213.481488,0.00014233,2,"2026-04-26T07:50:46.621",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170614,1777189846630,"fUST",-213.481488,0.00014233,2,"2026-04-26T07:50:46.630",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170617,1777189846641,"fUST",-213.481488,0.00014233,2,"2026-04-26T07:50:46.641",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170619,1777189846650,"fUST",-151.0,0.00014233,2,"2026-04-26T07:50:46.650",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170621,1777189846660,"fUST",-151.0,0.00014233,2,"2026-04-26T07:50:46.660",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170623,1777189846669,"fUST",-151.0,0.00014233,2,"2026-04-26T07:50:46.669",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170625,1777189846679,"fUST",-151.0,0.00014233,2,"2026-04-26T07:50:46.679",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170627,1777189846689,"fUST",-151.0,0.00014233,2,"2026-04-26T07:50:46.689",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170629,1777189846698,"fUST",-2612.27631864,0.00014307,2,"2026-04-26T07:50:46.698",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170631,1777189846710,"fUST",-1295.60689348,0.00014307,2,"2026-04-26T07:50:46.710",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170634,1777189846733,"fUST",-425.95615878,0.00014307,2,"2026-04-26T07:50:46.733",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170636,1777189846743,"fUST",-1228.72,0.00014406,2,"2026-04-26T07:50:46.743",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170638,1777189846753,"fUST",-4599.4012816,0.00014407,2,"2026-04-26T07:50:46.753",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170640,1777189846762,"fUST",-151.0,0.00014407,2,"2026-04-26T07:50:46.762",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170642,1777189846772,"fUST",-151.0,0.00014407,2,"2026-04-26T07:50:46.772",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170644,1777189846782,"fUST",-151.0,0.00014407,2,"2026-04-26T07:50:46.782",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170646,1777189846791,"fUST",-151.0,0.00014407,2,"2026-04-26T07:50:46.791",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170648,1777189846801,"fUST",-182.6497473,0.00014407,2,"2026-04-26T07:50:46.801",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421170925,1777190520664,"fUST",-4579.67598148,0.00013,2,"2026-04-26T08:02:00.664",0.00025184999999999997,38.47,0.8181310957680181,300482751.70501345]
[421171043,1777191040868,"fUST",-199.20568881,0.00012999,2,"2026-04-26T08:10:40.868",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171044,1777191040879,"fUST",-781.87573908,0.00013,2,"2026-04-26T08:10:40.879",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171093,1777191043621,"fUST",-3734.40405896,0.00013,2,"2026-04-26T08:10:43.621",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171101,1777191046836,"fUST",-2792.08190163,0.00013,2,"2026-04-26T08:10:46.836",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171102,1777191046846,"fUST",-604.0,0.00013,2,"2026-04-26T08:10:46.846",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171103,1777191046855,"fUST",-300.0,0.00013644,2,"2026-04-26T08:10:46.855",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171104,1777191046865,"fUST",-325.4528442,0.00013645,2,"2026-04-26T08:10:46.865",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171105,1777191046874,"fUST",-325.4528442,0.00013645,2,"2026-04-26T08:10:46.874",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171106,1777191046884,"fUST",-272.8749538,0.00013645,2,"2026-04-26T08:10:46.884",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171107,1777191046893,"fUST",-325.4528442,0.00013645,2,"2026-04-26T08:10:46.893",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171108,1777191046902,"fUST",-1000.0,0.00013699,2,"2026-04-26T08:10:46.902",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171109,1777191046912,"fUST",-3061.9510915,0.00013825,2,"2026-04-26T08:10:46.912",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171110,1777191046921,"fUST",-4901.50595055,0.00014607,2,"2026-04-26T08:10:46.921",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171111,1777191046930,"fUST",-5331.82691085,0.00014707,2,"2026-04-26T08:10:46.930",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171112,1777191046940,"fUST",-1126.32,0.00014806,2,"2026-04-26T08:10:46.940",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171113,1777191046949,"fUST",-6403.34989796,0.00014807,2,"2026-04-26T08:10:46.949",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171114,1777191046959,"fUST",-638.46177411,0.00014807,2,"2026-04-26T08:10:46.959",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171115,1777191046968,"fUST",-6530.016646,0.00014907,2,"2026-04-26T08:10:46.968",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171116,1777191046977,"fUST",-168.0,0.00014953,2,"2026-04-26T08:10:46.977",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171117,1777191046987,"fUST",-235.06271279,0.00014999,2,"2026-04-26T08:10:46.987",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171118,1777191046996,"fUST",-600.0,0.00015,2,"2026-04-26T08:10:46.996",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171119,1777191047025,"fUST",-1126.32,0.00015006,2,"2026-04-26T08:10:47.025",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171120,1777191047034,"fUST",-7474.87288506,0.00015007,2,"2026-04-26T08:10:47.034",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171121,1777191047044,"fUST",-537.6845,0.00015174,2,"2026-04-26T08:10:47.044",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171122,1777191047054,"fUST",-2150.738,0.00015174,2,"2026-04-26T08:10:47.054",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171123,1777191047063,"fUST",-133.8644717,0.00015176,2,"2026-04-26T08:10:47.063",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171138,1777192232490,"fUST",-455.8715388,0.00013642,2,"2026-04-26T08:30:32.490",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171140,1777192232500,"fUST",-614.0,0.00013642,2,"2026-04-26T08:30:32.500",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171142,1777192232509,"fUST",-1000.0,0.00013699,2,"2026-04-26T08:30:32.509",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171144,1777192232519,"fUST",-198.79848663,0.00013711,2,"2026-04-26T08:30:32.519",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171146,1777192232528,"fUST",-1200.0,0.00013796,2,"2026-04-26T08:30:32.528",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171148,1777192232537,"fUST",-300.0,0.00013799,2,"2026-04-26T08:30:32.537",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171150,1777192232547,"fUST",-300.0,0.00013799,2,"2026-04-26T08:30:32.547",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171152,1777192232556,"fUST",-300.0,0.00013799,2,"2026-04-26T08:30:32.556",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171154,1777192232566,"fUST",-1200.0,0.00013799,2,"2026-04-26T08:30:32.566",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171156,1777192232575,"fUST",-1000.0,0.000138,2,"2026-04-26T08:30:32.575",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171158,1777192232584,"fUST",-1000.0,0.000138,2,"2026-04-26T08:30:32.584",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171160,1777192232594,"fUST",-1000.0,0.000138,2,"2026-04-26T08:30:32.594",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171162,1777192232603,"fUST",-1000.0,0.000138,2,"2026-04-26T08:30:32.603",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171164,1777192232612,"fUST",-1000.0,0.000138,2,"2026-04-26T08:30:32.612",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171166,1777192232622,"fUST",-1000.0,0.000138,2,"2026-04-26T08:30:32.622",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171167,1777192232632,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.632",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171169,1777192232642,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.642",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171171,1777192232651,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.651",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171173,1777192232660,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.660",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171175,1777192232670,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.670",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171177,1777192232679,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.679",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171179,1777192232688,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.688",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171181,1777192232697,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.697",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171183,1777192232707,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.707",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171185,1777192232716,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.716",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171187,1777192232726,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.726",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171189,1777192232735,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.735",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171191,1777192232744,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.744",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171193,1777192232754,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.754",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171195,1777192232764,"fUST",-300.0,0.00014075,2,"2026-04-26T08:30:32.764",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171197,1777192232773,"fUST",-835.6592057,0.00014313,2,"2026-04-26T08:30:32.773",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171199,1777192232782,"fUST",-600.0,0.00014355,2,"2026-04-26T08:30:32.782",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171201,1777192232791,"fUST",-537.6845,0.00014834,2,"2026-04-26T08:30:32.791",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171202,1777192232799,"fUST",-2150.738,0.00014834,2,"2026-04-26T08:30:32.799",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171204,1777192232808,"fUST",-329.93302889,0.00014889,2,"2026-04-26T08:30:32.808",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171206,1777192232817,"fUST",-591.79833755,0.00015074,2,"2026-04-26T08:30:32.817",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171208,1777192232826,"fUST",-420.0,0.00015121,2,"2026-04-26T08:30:32.826",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171209,1777192232835,"fUST",-420.0,0.00015121,2,"2026-04-26T08:30:32.835",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171211,1777192232844,"fUST",-185.0,0.0001516,2,"2026-04-26T08:30:32.844",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171213,1777192232853,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:32.853",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171215,1777192232862,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:32.862",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171217,1777192232871,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:32.871",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171219,1777192232882,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:32.882",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171221,1777192232891,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:32.891",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171223,1777192232900,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:32.900",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171225,1777192232908,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:32.908",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171227,1777192232917,"fUST",-404.41350678,0.00015174,2,"2026-04-26T08:30:32.917",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171298,1777192238972,"fUST",-95.58649322,0.00015174,2,"2026-04-26T08:30:38.972",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171299,1777192238981,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:38.981",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171300,1777192238991,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:38.991",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171301,1777192238999,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:38.999",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171302,1777192239009,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.009",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171303,1777192239017,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.017",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171304,1777192239026,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.026",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171305,1777192239035,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.035",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171306,1777192239044,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.044",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171307,1777192239052,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.052",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171308,1777192239061,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.061",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171309,1777192239070,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.070",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171310,1777192239081,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.081",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171311,1777192239090,"fUST",-212.82344961,0.00015174,2,"2026-04-26T08:30:39.090",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171312,1777192239099,"fUST",-500.0,0.00015174,2,"2026-04-26T08:30:39.099",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171313,1777192239108,"fUST",-367.20962,0.00015174,2,"2026-04-26T08:30:39.108",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171314,1777192239117,"fUST",-164.98867409,0.00015174,2,"2026-04-26T08:30:39.117",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171315,1777192239126,"fUST",-1680.0,0.00015179,2,"2026-04-26T08:30:39.126",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171316,1777192239135,"fUST",-2230.315306,0.00015382,2,"2026-04-26T08:30:39.135",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171317,1777192239143,"fUST",-151.5,0.00015448,2,"2026-04-26T08:30:39.143",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171318,1777192239152,"fUST",-223.92522337,0.00015448,2,"2026-04-26T08:30:39.152",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171319,1777192239162,"fUST",-1032.46,0.00015506,2,"2026-04-26T08:30:39.162",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171320,1777192239171,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.171",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171321,1777192239181,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.181",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171322,1777192239190,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.190",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171323,1777192239200,"fUST",-254.95580349,0.00015621,2,"2026-04-26T08:30:39.200",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171324,1777192239210,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.210",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171325,1777192239219,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.219",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171326,1777192239229,"fUST",-298.90582853,0.00015621,2,"2026-04-26T08:30:39.229",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171327,1777192239238,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.238",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171328,1777192239247,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.247",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171329,1777192239256,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.256",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171330,1777192239265,"fUST",-402.65023793,0.00015621,2,"2026-04-26T08:30:39.265",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171331,1777192239274,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.274",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171332,1777192239283,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.283",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171333,1777192239292,"fUST",-425.37343452,0.00015621,2,"2026-04-26T08:30:39.292",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171334,1777192239303,"fUST",-75.70267265,0.00015621,2,"2026-04-26T08:30:39.303",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171335,1777192239312,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.312",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171336,1777192239322,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.322",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171337,1777192239331,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.331",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171338,1777192239340,"fUST",-24.97424162,0.00015621,2,"2026-04-26T08:30:39.340",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171339,1777192239351,"fUST",-475.02575838,0.00015621,2,"2026-04-26T08:30:39.351",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171340,1777192239361,"fUST",-500.0,0.00015621,2,"2026-04-26T08:30:39.361",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171341,1777192239370,"fUST",-40996.98572908,0.00015622,2,"2026-04-26T08:30:39.370",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171342,1777192239381,"fUST",-20729.81254179,0.00015622,2,"2026-04-26T08:30:39.381",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171363,1777192246857,"fUST",-7134.95262035,0.00015622,2,"2026-04-26T08:30:46.857",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171394,1777193438160,"fUST",-1753.34772293,0.00012897,2,"2026-04-26T08:50:38.160",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171404,1777193440360,"fUST",-935.15043173,0.00012897,2,"2026-04-26T08:50:40.360",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171405,1777193440370,"fUST",-194.82251689,0.00013071,2,"2026-04-26T08:50:40.370",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171406,1777193440380,"fUST",-1000.0,0.00013699,2,"2026-04-26T08:50:40.380",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171407,1777193440394,"fUST",-500.0,0.00015,2,"2026-04-26T08:50:40.394",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171408,1777193440404,"fUST",-229.89056993,0.00015071,2,"2026-04-26T08:50:40.404",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171409,1777193440415,"fUST",-1009.11073953,0.00015222,7,"2026-04-26T08:50:40.415",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171410,1777193440425,"fUST",-185.0,0.00015222,2,"2026-04-26T08:50:40.425",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171411,1777193440435,"fUST",-517.82354533,0.00015321,2,"2026-04-26T08:50:40.435",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171412,1777193440445,"fUST",-10572.70902864,0.00015322,2,"2026-04-26T08:50:40.445",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171413,1777193440455,"fUST",-8000.0,0.000154,2,"2026-04-26T08:50:40.455",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171414,1777193440466,"fUST",-146.73533292,0.00015413,2,"2026-04-26T08:50:40.466",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171440,1777193443236,"fUST",-755.11298001,0.00015413,2,"2026-04-26T08:50:43.236",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171442,1777193446219,"fUST",-1248.88968707,0.00015413,2,"2026-04-26T08:50:46.219",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171443,1777193446229,"fUST",-222.34178969,0.00015421,2,"2026-04-26T08:50:46.229",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171444,1777193446239,"fUST",-568.31404526,0.00015421,2,"2026-04-26T08:50:46.239",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171445,1777193446248,"fUST",-588.76731428,0.00015421,2,"2026-04-26T08:50:46.248",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171446,1777193446261,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.261",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171447,1777193446271,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.271",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171448,1777193446280,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.280",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171449,1777193446289,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.289",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171450,1777193446299,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.299",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171451,1777193446308,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.308",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171452,1777193446317,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.317",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171453,1777193446326,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.326",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171454,1777193446335,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.335",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171455,1777193446345,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.345",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171456,1777193446354,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.354",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171457,1777193446363,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.363",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171458,1777193446372,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.372",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171459,1777193446382,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.382",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171460,1777193446392,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.392",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171461,1777193446402,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.402",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171462,1777193446412,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.412",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171463,1777193446422,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.422",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171464,1777193446431,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.431",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171465,1777193446441,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.441",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171466,1777193446450,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.450",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171467,1777193446459,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.459",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171468,1777193446470,"fUST",-989.45,0.00015421,2,"2026-04-26T08:50:46.470",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171469,1777193446479,"fUST",-989.46198836,0.00015421,2,"2026-04-26T08:50:46.479",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171470,1777193446488,"fUST",-1719.49701624,0.00015422,2,"2026-04-26T08:50:46.488",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171490,1777194080645,"fUST",-1319.864,9.425e-05,2,"2026-04-26T09:01:20.645",0.00025184999999999997,38.42,0.8179634982717149,300419237.5570742]
[421171678,1777194638492,"fUST",-2490.00394897,9.425e-05,2,"2026-04-26T09:10:38.492",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171680,1777194640627,"fUST",-949.36316397,9.425e-05,2,"2026-04-26T09:10:40.627",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171681,1777194640636,"fUST",-186.32825516,0.00011074,2,"2026-04-26T09:10:40.636",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171682,1777194640646,"fUST",-151.0,0.00012724,2,"2026-04-26T09:10:40.646",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171683,1777194640656,"fUST",-219.86734108,0.00013074,2,"2026-04-26T09:10:40.656",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171684,1777194640665,"fUST",-1000.0,0.00013699,2,"2026-04-26T09:10:40.665",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171685,1777194640674,"fUST",-166.66666667,0.00014361,2,"2026-04-26T09:10:40.674",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171686,1777194640683,"fUST",-2150.738,0.00014544,2,"2026-04-26T09:10:40.683",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171688,1777194640692,"fUST",-185.0,0.00014665,2,"2026-04-26T09:10:40.692",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171689,1777194640701,"fUST",-253.40642701,0.00015074,2,"2026-04-26T09:10:40.701",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171690,1777194640710,"fUST",-2230.315306,0.00015092,2,"2026-04-26T09:10:40.710",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171691,1777194640721,"fUST",-166.66666667,0.00015222,2,"2026-04-26T09:10:40.721",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171692,1777194640730,"fUST",-151.3039668,0.00015282,2,"2026-04-26T09:10:40.730",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171693,1777194640740,"fUST",-164.0,0.000153,2,"2026-04-26T09:10:40.740",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171694,1777194640749,"fUST",-164.0,0.000153,2,"2026-04-26T09:10:40.749",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171695,1777194640758,"fUST",-1562.41366551,0.0001564,2,"2026-04-26T09:10:40.758",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171696,1777194640767,"fUST",-636.07,0.000158,2,"2026-04-26T09:10:40.767",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171697,1777194640776,"fUST",-500.0,0.00016,2,"2026-04-26T09:10:40.776",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171698,1777194640785,"fUST",-468.029,0.00016017,2,"2026-04-26T09:10:40.785",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171699,1777194640795,"fUST",-1000.0,0.000161,3,"2026-04-26T09:10:40.795",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171700,1777194640804,"fUST",-1001.56,0.000161,5,"2026-04-26T09:10:40.804",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171701,1777194640814,"fUST",-164.0,0.000161,3,"2026-04-26T09:10:40.814",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171702,1777194640824,"fUST",-600.0,0.00016421,2,"2026-04-26T09:10:40.824",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171703,1777194640833,"fUST",-309.0,0.00016438,2,"2026-04-26T09:10:40.833",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171704,1777194640843,"fUST",-260.0,0.00016438,2,"2026-04-26T09:10:40.843",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171705,1777194640852,"fUST",-1282.0,0.00016438,2,"2026-04-26T09:10:40.852",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171706,1777194640862,"fUST",-3871.08003442,0.00016451,3,"2026-04-26T09:10:40.862",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171707,1777194640871,"fUST",-3343.25928784,0.00016484,2,"2026-04-26T09:10:40.871",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171708,1777194640881,"fUST",-200.0,0.000165,7,"2026-04-26T09:10:40.881",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171709,1777194640891,"fUST",-492.14,0.000165,2,"2026-04-26T09:10:40.891",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171710,1777194640900,"fUST",-400.0,0.000165,2,"2026-04-26T09:10:40.900",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171711,1777194640909,"fUST",-300.0,0.0001651,2,"2026-04-26T09:10:40.909",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171712,1777194640919,"fUST",-397.81983168,0.00016599,2,"2026-04-26T09:10:40.919",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171713,1777194640928,"fUST",-453.09560219,0.000166,2,"2026-04-26T09:10:40.928",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171714,1777194640938,"fUST",-91645.31271634,0.000166,2,"2026-04-26T09:10:40.938",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171715,1777194640969,"fUST",-2467.45075736,0.000166,2,"2026-04-26T09:10:40.969",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171743,1777194646740,"fUST",-3902.95098922,0.000166,2,"2026-04-26T09:10:46.740",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171766,1777195832447,"fUST",-774.14795088,0.00012139,2,"2026-04-26T09:30:32.447",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171832,1777195838703,"fUST",-3124.34065326,0.00012139,2,"2026-04-26T09:30:38.703",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171833,1777195838713,"fUST",-5000.0,0.00012262,2,"2026-04-26T09:30:38.713",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171834,1777195838722,"fUST",-1200.0,0.00012385,2,"2026-04-26T09:30:38.722",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171835,1777195838731,"fUST",-574.0,0.00012386,2,"2026-04-26T09:30:38.731",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171836,1777195838740,"fUST",-173.13621469,0.00012449,2,"2026-04-26T09:30:38.740",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171837,1777195838750,"fUST",-300.0,0.0001251,2,"2026-04-26T09:30:38.750",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171838,1777195838759,"fUST",-300.0,0.0001251,2,"2026-04-26T09:30:38.759",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171839,1777195838768,"fUST",-300.0,0.0001251,2,"2026-04-26T09:30:38.768",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171840,1777195838777,"fUST",-300.0,0.0001251,2,"2026-04-26T09:30:38.777",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171841,1777195838786,"fUST",-573.57557194,0.0001367,2,"2026-04-26T09:30:38.786",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171842,1777195838794,"fUST",-1683.45250869,0.00013699,2,"2026-04-26T09:30:38.794",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171843,1777195838803,"fUST",-1000.0,0.00013699,2,"2026-04-26T09:30:38.803",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171844,1777195838813,"fUST",-1063.41687762,0.0001377,2,"2026-04-26T09:30:38.813",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171845,1777195838822,"fUST",-1840.7488166,0.0001397,2,"2026-04-26T09:30:38.822",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171846,1777195838831,"fUST",-2043.09948897,0.0001407,2,"2026-04-26T09:30:38.831",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171847,1777195838840,"fUST",-2163.63082551,0.0001417,2,"2026-04-26T09:30:38.840",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171848,1777195838850,"fUST",-2486.51283457,0.0001427,2,"2026-04-26T09:30:38.850",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171849,1777195838859,"fUST",-2532.94079465,0.0001437,2,"2026-04-26T09:30:38.859",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171850,1777195838868,"fUST",-204.30073334,0.00014449,2,"2026-04-26T09:30:38.868",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171851,1777195838876,"fUST",-1803.42859656,0.0001447,2,"2026-04-26T09:30:38.876",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171852,1777195838895,"fUST",-1005.96624707,0.0001447,2,"2026-04-26T09:30:38.895",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171853,1777195838904,"fUST",-3455.15886175,0.0001487,2,"2026-04-26T09:30:38.904",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171854,1777195838914,"fUST",-3778.04087081,0.0001497,2,"2026-04-26T09:30:38.914",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171855,1777195838923,"fUST",-3874.39707969,0.0001507,2,"2026-04-26T09:30:38.923",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171856,1777195838932,"fUST",-278.47388217,0.00015368,2,"2026-04-26T09:30:38.932",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171857,1777195838942,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:38.942",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171858,1777195838951,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:38.951",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171859,1777195838960,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:38.960",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171860,1777195838970,"fUST",-158.59565664,0.00015368,2,"2026-04-26T09:30:38.970",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171861,1777195838979,"fUST",-173.16669604,0.00015368,2,"2026-04-26T09:30:38.979",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171862,1777195838988,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:38.988",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171863,1777195838998,"fUST",-272.79009297,0.00015368,2,"2026-04-26T09:30:38.998",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171864,1777195839008,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.008",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171865,1777195839018,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.018",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171866,1777195839027,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.027",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171867,1777195839036,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.036",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171868,1777195839046,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.046",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171869,1777195839055,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.055",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171870,1777195839064,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.064",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171871,1777195839074,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.074",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171872,1777195839083,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.083",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171873,1777195839092,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.092",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171874,1777195839102,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.102",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171875,1777195839111,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.111",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171876,1777195839121,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.121",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171877,1777195839130,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.130",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171878,1777195839139,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.139",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171879,1777195839149,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.149",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171880,1777195839159,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.159",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171881,1777195839168,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.168",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171882,1777195839178,"fUST",-205.78006837,0.00015368,2,"2026-04-26T09:30:39.178",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171883,1777195839188,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.188",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171884,1777195839197,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.197",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171885,1777195839207,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.207",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171886,1777195839216,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.216",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171887,1777195839226,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.226",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171888,1777195839235,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.235",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171889,1777195839244,"fUST",-500.0,0.00015368,2,"2026-04-26T09:30:39.244",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171890,1777195839253,"fUST",-410.59729898,0.00015369,2,"2026-04-26T09:30:39.253",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171891,1777195839265,"fUST",-1437.21047514,0.00015369,2,"2026-04-26T09:30:39.265",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171907,1777195841075,"fUST",-5339.53196822,0.00015369,2,"2026-04-26T09:30:41.075",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171908,1777195841085,"fUST",-2082.07231819,0.00015369,2,"2026-04-26T09:30:41.085",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421171966,1777195843801,"fUST",-1999.3,0.00015369,2,"2026-04-26T09:30:43.801",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172068,1777195847088,"fUST",-1457.10102313,0.00015369,2,"2026-04-26T09:30:47.088",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172069,1777195847100,"fUST",-27314.69064759,0.00015369,2,"2026-04-26T09:30:47.100",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172136,1777197038108,"fUST",-658.36157499,9.356e-05,2,"2026-04-26T09:50:38.108",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172137,1777197038118,"fUST",-151.0,9.451e-05,2,"2026-04-26T09:50:38.118",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172138,1777197038128,"fUST",-5000.0,9.55e-05,2,"2026-04-26T09:50:38.128",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172139,1777197038137,"fUST",-300.0,9.645e-05,2,"2026-04-26T09:50:38.137",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172140,1777197038146,"fUST",-5000.0,9.646e-05,2,"2026-04-26T09:50:38.146",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172141,1777197038156,"fUST",-556.0,9.743e-05,2,"2026-04-26T09:50:38.156",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172142,1777197038166,"fUST",-214.03985747,9.792e-05,2,"2026-04-26T09:50:38.166",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172143,1777197038175,"fUST",-403.19,9.8e-05,2,"2026-04-26T09:50:38.175",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172144,1777197038184,"fUST",-420.0,0.0001061,2,"2026-04-26T09:50:38.184",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172145,1777197038194,"fUST",-151.0,0.00010843,2,"2026-04-26T09:50:38.194",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172146,1777197038203,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.203",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172147,1777197038213,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.213",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172148,1777197038222,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.222",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172149,1777197038232,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.232",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172150,1777197038241,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.241",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172151,1777197038251,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.251",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172152,1777197038260,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.260",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172153,1777197038269,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.269",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172154,1777197038279,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.279",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172155,1777197038288,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.288",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172156,1777197038297,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.297",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172157,1777197038307,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.307",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172158,1777197038316,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.316",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172159,1777197038326,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.326",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172160,1777197038335,"fUST",-300.0,0.00010985,2,"2026-04-26T09:50:38.335",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172161,1777197038345,"fUST",-500.0,0.00011101,2,"2026-04-26T09:50:38.345",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172162,1777197038354,"fUST",-587.0,0.0001167,2,"2026-04-26T09:50:38.354",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172163,1777197038363,"fUST",-500.0,0.00011685,2,"2026-04-26T09:50:38.363",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172164,1777197038372,"fUST",-252.56703182,0.00011792,2,"2026-04-26T09:50:38.372",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172165,1777197038382,"fUST",-1001.94,0.00012,2,"2026-04-26T09:50:38.382",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172166,1777197038391,"fUST",-3730.12357228,0.000122,2,"2026-04-26T09:50:38.391",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172167,1777197038400,"fUST",-500.0,0.000123,2,"2026-04-26T09:50:38.400",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172168,1777197038414,"fUST",-823.0,0.00012837,2,"2026-04-26T09:50:38.414",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172169,1777197038423,"fUST",-500.0,0.00012915,2,"2026-04-26T09:50:38.423",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172170,1777197038433,"fUST",-151.0,0.00013554,2,"2026-04-26T09:50:38.433",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172171,1777197038442,"fUST",-398.30583687,0.00013561,2,"2026-04-26T09:50:38.442",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172172,1777197038452,"fUST",-1000.0,0.00013699,2,"2026-04-26T09:50:38.452",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172173,1777197038461,"fUST",-291.09420616,0.00013792,2,"2026-04-26T09:50:38.461",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172174,1777197038471,"fUST",-1152.0,0.00014121,2,"2026-04-26T09:50:38.471",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172175,1777197038480,"fUST",-422.85549921,0.00015073,2,"2026-04-26T09:50:38.480",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172176,1777197038489,"fUST",-573.17729518,0.00015073,2,"2026-04-26T09:50:38.489",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172177,1777197038498,"fUST",-500.0,0.00015073,2,"2026-04-26T09:50:38.498",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172178,1777197038507,"fUST",-578.4200076,0.00015073,2,"2026-04-26T09:50:38.507",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172179,1777197038516,"fUST",-47882.4772975,0.00015074,2,"2026-04-26T09:50:38.516",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172180,1777197038529,"fUST",-6734.74486728,0.00015074,2,"2026-04-26T09:50:38.529",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172181,1777197038540,"fUST",-17226.94880536,0.00015074,2,"2026-04-26T09:50:38.540",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172182,1777197038551,"fUST",-32123.13530686,0.00015074,2,"2026-04-26T09:50:38.551",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172183,1777197038562,"fUST",-3536.23883582,0.00015074,2,"2026-04-26T09:50:38.562",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172198,1777197042983,"fUST",-2490.89995446,0.00015074,2,"2026-04-26T09:50:42.983",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172211,1777197048168,"fUST",-2137.67516391,0.00015074,2,"2026-04-26T09:50:48.168",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172212,1777197048179,"fUST",-785.90876817,0.00015074,2,"2026-04-26T09:50:48.179",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172213,1777197048191,"fUST",-55629.76913549,0.00015074,2,"2026-04-26T09:50:48.191",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172214,1777197048203,"fUST",-896.75205161,0.00015074,2,"2026-04-26T09:50:48.203",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172215,1777197048222,"fUST",-6708.35634008,0.00015074,2,"2026-04-26T09:50:48.222",0.00025184999999999997,38.36,0.8178828579997063,300062482.08017665]
[421172270,1777198240801,"fUST",-1288.72719031,6.731e-05,2,"2026-04-26T10:10:40.801",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172288,1777198243497,"fUST",-2401.1534633,6.731e-05,2,"2026-04-26T10:10:43.497",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172291,1777198246463,"fUST",-1310.11934639,6.731e-05,2,"2026-04-26T10:10:46.463",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172292,1777198246474,"fUST",-5000.0,6.799e-05,2,"2026-04-26T10:10:46.474",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172293,1777198246483,"fUST",-151.0,6.868e-05,2,"2026-04-26T10:10:46.483",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172294,1777198246492,"fUST",-209.45683559,6.868e-05,2,"2026-04-26T10:10:46.492",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172295,1777198246501,"fUST",-517.0,6.868e-05,2,"2026-04-26T10:10:46.501",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172296,1777198246511,"fUST",-300.0,7.079e-05,2,"2026-04-26T10:10:46.511",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172297,1777198246520,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.520",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172298,1777198246529,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.529",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172299,1777198246538,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.538",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172300,1777198246547,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.547",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172301,1777198246556,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.556",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172302,1777198246566,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.566",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172303,1777198246576,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.576",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172304,1777198246585,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.585",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172305,1777198246594,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.594",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172306,1777198246603,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.603",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172307,1777198246613,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.613",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172308,1777198246622,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.622",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172309,1777198246631,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.631",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172310,1777198246640,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.640",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172311,1777198246650,"fUST",-300.0,7.221e-05,2,"2026-04-26T10:10:46.650",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172312,1777198246659,"fUST",-151.0,7.225e-05,2,"2026-04-26T10:10:46.659",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172313,1777198246672,"fUST",-600.0,7.364e-05,2,"2026-04-26T10:10:46.672",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172314,1777198246681,"fUST",-1168.864,7.6e-05,2,"2026-04-26T10:10:46.681",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172315,1777198246690,"fUST",-420.0,7.787e-05,2,"2026-04-26T10:10:46.690",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172316,1777198246700,"fUST",-151.0,7.803e-05,2,"2026-04-26T10:10:46.700",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172317,1777198246710,"fUST",-720.0,8.101e-05,2,"2026-04-26T10:10:46.710",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172318,1777198246719,"fUST",-587.0,8.566e-05,2,"2026-04-26T10:10:46.719",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172319,1777198246728,"fUST",-247.15906599,8.868e-05,2,"2026-04-26T10:10:46.728",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172320,1777198246737,"fUST",-864.0,8.911e-05,2,"2026-04-26T10:10:46.737",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172321,1777198246747,"fUST",-823.0,9.422e-05,2,"2026-04-26T10:10:46.747",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172322,1777198246756,"fUST",-949.36316397,9.425e-05,2,"2026-04-26T10:10:46.756",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172323,1777198246766,"fUST",-1000.0,9.802e-05,2,"2026-04-26T10:10:46.766",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172324,1777198246775,"fUST",-4103.25833292,0.0001,2,"2026-04-26T10:10:46.775",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172325,1777198246784,"fUST",-441.0,0.00010364,2,"2026-04-26T10:10:46.784",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172326,1777198246793,"fUST",-151.0,0.00010645,2,"2026-04-26T10:10:46.793",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172327,1777198246805,"fUST",-1000.0,0.00010782,2,"2026-04-26T10:10:46.805",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172328,1777198246815,"fUST",-244.0,0.00010782,2,"2026-04-26T10:10:46.815",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172329,1777198246825,"fUST",-284.8612964,0.00010868,2,"2026-04-26T10:10:46.825",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172330,1777198246834,"fUST",-1000.0,0.0001186,2,"2026-04-26T10:10:46.834",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172331,1777198246843,"fUST",-492.0,0.0001186,2,"2026-04-26T10:10:46.843",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172332,1777198246859,"fUST",-433.14509299,0.000123,2,"2026-04-26T10:10:46.859",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172333,1777198246868,"fUST",-322.56352681,0.00012868,2,"2026-04-26T10:10:46.868",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172334,1777198246877,"fUST",-500.0,0.00012915,2,"2026-04-26T10:10:46.877",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172335,1777198246887,"fUST",-1000.0,0.00013046,2,"2026-04-26T10:10:46.887",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172336,1777198246896,"fUST",-791.0,0.00013046,2,"2026-04-26T10:10:46.896",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172337,1777198246906,"fUST",-423.35,0.000135,2,"2026-04-26T10:10:46.906",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172338,1777198246915,"fUST",-455.80029,0.00013643,2,"2026-04-26T10:10:46.915",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172339,1777198246925,"fUST",-1000.0,0.00013699,2,"2026-04-26T10:10:46.925",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172340,1777198246934,"fUST",-1000.0,0.00014351,2,"2026-04-26T10:10:46.934",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172341,1777198246944,"fUST",-1000.0,0.00014351,2,"2026-04-26T10:10:46.944",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172342,1777198246953,"fUST",-2051.319475,0.00014663,2,"2026-04-26T10:10:46.953",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172343,1777198246962,"fUST",-502.0723764,0.00014663,2,"2026-04-26T10:10:46.962",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172344,1777198246972,"fUST",-2006.1034571,0.00014663,2,"2026-04-26T10:10:46.972",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172345,1777198246981,"fUST",-3322.6982979,0.00014663,2,"2026-04-26T10:10:46.981",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172346,1777198246990,"fUST",-360.26575721,0.00014868,2,"2026-04-26T10:10:46.990",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172347,1777198246999,"fUST",-6125.43528416,0.00014974,2,"2026-04-26T10:10:46.999",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172348,1777198247011,"fUST",-4602.33260778,0.00014974,2,"2026-04-26T10:10:47.011",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172385,1777199438787,"fUST",-867.99730263,0.00011611,2,"2026-04-26T10:30:38.787",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172386,1777199438798,"fUST",-3795.81476826,0.00011628,2,"2026-04-26T10:30:38.798",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172387,1777199438807,"fUST",-5000.0,0.00011728,2,"2026-04-26T10:30:38.807",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172388,1777199438817,"fUST",-587.0,0.00011846,2,"2026-04-26T10:30:38.817",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172389,1777199438826,"fUST",-226.7054026,0.00012189,2,"2026-04-26T10:30:38.826",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172390,1777199438835,"fUST",-185.46355044,0.00012365,2,"2026-04-26T10:30:38.835",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172391,1777199438845,"fUST",-226.7054026,0.0001352,2,"2026-04-26T10:30:38.845",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172393,1777199438855,"fUST",-1000.0,0.00013699,2,"2026-04-26T10:30:38.855",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172394,1777199438864,"fUST",-218.84698952,0.00014365,2,"2026-04-26T10:30:38.864",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172395,1777199438874,"fUST",-620.6925261,0.00014751,2,"2026-04-26T10:30:38.874",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172396,1777199438884,"fUST",-1435.92358174,0.00014774,2,"2026-04-26T10:30:38.884",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172397,1777199438893,"fUST",-35599.81034595,0.00014851,2,"2026-04-26T10:30:38.893",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172417,1777199446953,"fUST",-4925.21162246,0.00014625,2,"2026-04-26T10:30:46.953",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172418,1777199446973,"fUST",-74.78837754,0.00014625,2,"2026-04-26T10:30:46.973",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172419,1777199446982,"fUST",-3539.99515348,0.00014773,2,"2026-04-26T10:30:46.982",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172451,1777200631820,"fUST",-583.81710986,0.0001046,2,"2026-04-26T10:50:31.820",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172453,1777200631830,"fUST",-5000.0,0.00010566,2,"2026-04-26T10:50:31.830",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172455,1777200631840,"fUST",-570.0,0.00010673,2,"2026-04-26T10:50:31.840",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172456,1777200631850,"fUST",-192.86033623,0.00010934,2,"2026-04-26T10:50:31.850",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172458,1777200631860,"fUST",-594.62049526,0.00010977,2,"2026-04-26T10:50:31.860",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172460,1777200631870,"fUST",-1108.11938698,0.00011077,2,"2026-04-26T10:50:31.870",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172462,1777200631879,"fUST",-300.0,0.00011175,2,"2026-04-26T10:50:31.879",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172463,1777200631889,"fUST",-300.0,0.00011175,2,"2026-04-26T10:50:31.889",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172464,1777200631898,"fUST",-300.0,0.00011175,2,"2026-04-26T10:50:31.898",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172466,1777200631908,"fUST",-1200.0,0.00011176,2,"2026-04-26T10:50:31.908",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172468,1777200631918,"fUST",-1621.6182787,0.00011177,2,"2026-04-26T10:50:31.918",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172470,1777200631928,"fUST",-1915.77411892,0.00011277,2,"2026-04-26T10:50:31.928",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172472,1777200631937,"fUST",-2129.42779762,0.00011377,2,"2026-04-26T10:50:31.937",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172476,1777200631967,"fUST",-5.6893728,0.00011377,2,"2026-04-26T10:50:31.967",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172478,1777200631977,"fUST",-1325.68353027,0.00011502,2,"2026-04-26T10:50:31.977",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172481,1777200631990,"fUST",-559.62709693,0.00011502,2,"2026-04-26T10:50:31.990",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172484,1777200632031,"fUST",-500.0,0.00011502,2,"2026-04-26T10:50:32.031",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172498,1777200638106,"fUST",-2830.93167921,0.00011502,2,"2026-04-26T10:50:38.106",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172499,1777200638117,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.117",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172500,1777200638126,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.126",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172501,1777200638136,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.136",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172502,1777200638145,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.145",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172503,1777200638155,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.155",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172504,1777200638165,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.165",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172505,1777200638175,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.175",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172506,1777200638184,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.184",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172508,1777200638194,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.194",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172509,1777200638205,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.205",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172510,1777200638214,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.214",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172511,1777200638224,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.224",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172512,1777200638234,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.234",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172513,1777200638245,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.245",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172514,1777200638255,"fUST",-300.0,0.00011502,2,"2026-04-26T10:50:38.255",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172515,1777200638265,"fUST",-2591.23039482,0.00011577,2,"2026-04-26T10:50:38.265",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172516,1777200638275,"fUST",-600.0,0.00011731,2,"2026-04-26T10:50:38.275",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172517,1777200638284,"fUST",-2928.95853284,0.00011777,2,"2026-04-26T10:50:38.284",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172518,1777200638294,"fUST",-607.24262892,0.00011802,2,"2026-04-26T10:50:38.294",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172519,1777200638304,"fUST",-2000.0,0.00011902,2,"2026-04-26T10:50:38.304",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172520,1777200638313,"fUST",-1551.955102,0.00011977,2,"2026-04-26T10:50:38.313",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172521,1777200638827,"fUST",-1714.73156886,0.00011977,2,"2026-04-26T10:50:38.827",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172522,1777200638836,"fUST",-200.44504829,0.00012,2,"2026-04-26T10:50:38.836",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172523,1777200638846,"fUST",-1668.56215338,0.00012277,2,"2026-04-26T10:50:38.846",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172524,1777200638858,"fUST",-2273.58079353,0.00012277,2,"2026-04-26T10:50:38.858",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172525,1777200638867,"fUST",-4271.55669084,0.00012477,2,"2026-04-26T10:50:38.867",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172526,1777200638877,"fUST",-636.86366131,0.00012591,2,"2026-04-26T10:50:38.877",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172527,1777200638886,"fUST",-500.0,0.00012591,2,"2026-04-26T10:50:38.886",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172528,1777200638895,"fUST",-500.0,0.00012591,2,"2026-04-26T10:50:38.895",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172529,1777200638904,"fUST",-500.0,0.00012591,2,"2026-04-26T10:50:38.904",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172530,1777200638913,"fUST",-637.45669882,0.00012591,2,"2026-04-26T10:50:38.913",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172531,1777200638923,"fUST",-500.0,0.00012591,2,"2026-04-26T10:50:38.923",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172532,1777200638932,"fUST",-500.0,0.00012591,2,"2026-04-26T10:50:38.932",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172533,1777200638942,"fUST",-500.0,0.00012591,2,"2026-04-26T10:50:38.942",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172534,1777200638951,"fUST",-500.0,0.00012591,2,"2026-04-26T10:50:38.951",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172535,1777200638960,"fUST",-500.0,0.00012591,2,"2026-04-26T10:50:38.960",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172536,1777200638969,"fUST",-18123.36507037,0.00012592,2,"2026-04-26T10:50:38.969",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172547,1777200642926,"fUST",-2907.59361649,0.00012592,2,"2026-04-26T10:50:42.926",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172789,1777200646277,"fUST",-1009.11073953,0.00011501,7,"2026-04-26T10:50:46.277",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172790,1777200646287,"fUST",-27961.84063682,0.00012592,2,"2026-04-26T10:50:46.287",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172791,1777200646297,"fUST",-633.11631845,0.000129,2,"2026-04-26T10:50:46.297",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172792,1777200646306,"fUST",-633.11631841,0.000129,2,"2026-04-26T10:50:46.306",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172793,1777200646316,"fUST",-720.0,0.00012904,2,"2026-04-26T10:50:46.316",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172794,1777200646326,"fUST",-227.57519675,0.00012934,2,"2026-04-26T10:50:46.326",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172795,1777200646335,"fUST",-180.22777684,0.00013365,14,"2026-04-26T10:50:46.335",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172796,1777200646344,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.344",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172797,1777200646354,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.354",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172798,1777200646363,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.363",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172799,1777200646373,"fUST",-202.555653,0.00013699,2,"2026-04-26T10:50:46.373",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172800,1777200646383,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.383",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172801,1777200646392,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.392",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172802,1777200646401,"fUST",-161.652703,0.00013699,2,"2026-04-26T10:50:46.401",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172803,1777200646411,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.411",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172804,1777200646420,"fUST",-161.652703,0.00013699,2,"2026-04-26T10:50:46.420",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172805,1777200646429,"fUST",-161.652703,0.00013699,2,"2026-04-26T10:50:46.429",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172806,1777200646439,"fUST",-161.652703,0.00013699,2,"2026-04-26T10:50:46.439",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172807,1777200646448,"fUST",-220.423205,0.00013699,2,"2026-04-26T10:50:46.448",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172808,1777200646458,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.458",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172809,1777200646467,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.467",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172810,1777200646476,"fUST",-151.0,0.00013699,2,"2026-04-26T10:50:46.476",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172811,1777200646486,"fUST",-1000.0,0.00013699,2,"2026-04-26T10:50:46.486",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172812,1777200646495,"fUST",-633.11631841,0.00014044,2,"2026-04-26T10:50:46.495",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172813,1777200646503,"fUST",-864.0,0.00014195,2,"2026-04-26T10:50:46.503",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172814,1777200646513,"fUST",-152.0,0.0001449,7,"2026-04-26T10:50:46.513",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172815,1777200646522,"fUST",-226.7054026,0.00014851,2,"2026-04-26T10:50:46.522",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172816,1777200646531,"fUST",-262.29005727,0.00014934,2,"2026-04-26T10:50:46.531",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172817,1777200646541,"fUST",-500.0,0.00014974,2,"2026-04-26T10:50:46.541",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172818,1777200646550,"fUST",-2150.738,0.00015041,2,"2026-04-26T10:50:46.550",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172819,1777200646559,"fUST",-499.99999901,0.000151,2,"2026-04-26T10:50:46.559",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172820,1777200646569,"fUST",-151.5,0.00015144,2,"2026-04-26T10:50:46.569",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172821,1777200646578,"fUST",-193.35674562,0.00015144,2,"2026-04-26T10:50:46.578",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172822,1777200646587,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.587",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172823,1777200646597,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.597",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172824,1777200646606,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.606",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172825,1777200646616,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.616",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172826,1777200646625,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.625",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172827,1777200646635,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.635",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172828,1777200646645,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.645",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172829,1777200646654,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.654",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172830,1777200646664,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.664",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172831,1777200646674,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.674",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172832,1777200646683,"fUST",-500.0,0.00015144,2,"2026-04-26T10:50:46.683",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172833,1777200646692,"fUST",-513.09363837,0.00015144,2,"2026-04-26T10:50:46.692",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172834,1777200646702,"fUST",-633.11631841,0.00015215,2,"2026-04-26T10:50:46.702",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172835,1777200646711,"fUST",-151.0,0.00015278,2,"2026-04-26T10:50:46.711",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172836,1777200646721,"fUST",-3217.67853619,0.0001529,2,"2026-04-26T10:50:46.721",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172837,1777200646734,"fUST",-2271.76040132,0.0001529,2,"2026-04-26T10:50:46.734",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172838,1777200646744,"fUST",-151.0,0.0001529,2,"2026-04-26T10:50:46.744",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172839,1777200646754,"fUST",-247.515192,0.0001529,2,"2026-04-26T10:50:46.754",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172840,1777200646763,"fUST",-161.652703,0.0001529,2,"2026-04-26T10:50:46.763",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172841,1777200646772,"fUST",-151.0,0.0001529,2,"2026-04-26T10:50:46.772",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172842,1777200646781,"fUST",-161.652703,0.0001529,2,"2026-04-26T10:50:46.781",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172843,1777200646791,"fUST",-161.652703,0.0001529,2,"2026-04-26T10:50:46.791",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172844,1777200646800,"fUST",-161.652703,0.0001529,2,"2026-04-26T10:50:46.800",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172845,1777200646809,"fUST",-151.0,0.0001529,2,"2026-04-26T10:50:46.809",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172846,1777200646819,"fUST",-151.0,0.0001529,2,"2026-04-26T10:50:46.819",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172847,1777200646828,"fUST",-151.0,0.0001529,2,"2026-04-26T10:50:46.828",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172848,1777200646838,"fUST",-2230.315306,0.00015589,2,"2026-04-26T10:50:46.838",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172849,1777200646847,"fUST",-1000.0,0.00015614,2,"2026-04-26T10:50:46.847",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172850,1777200646856,"fUST",-5742.28447435,0.00015737,2,"2026-04-26T10:50:46.856",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172851,1777200646866,"fUST",-155.0,0.00015769,2,"2026-04-26T10:50:46.866",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172852,1777200646875,"fUST",-519.821,0.00015999,2,"2026-04-26T10:50:46.875",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172853,1777200646884,"fUST",-500.0,0.00015999,2,"2026-04-26T10:50:46.884",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172854,1777200646893,"fUST",-240.31004501,0.00015999,2,"2026-04-26T10:50:46.893",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172855,1777200646903,"fUST",-978.02608966,0.00016,2,"2026-04-26T10:50:46.903",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172857,1777201281105,"fUST",-1601.22177545,0.0001,2,"2026-04-26T11:01:21.105",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172858,1777201281124,"fUST",-419.91550361,0.0001,2,"2026-04-26T11:01:21.124",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172859,1777201281133,"fUST",-1181.30627184,0.0001,2,"2026-04-26T11:01:21.133",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172860,1777201281158,"fUST",-131.42122318,0.0001,2,"2026-04-26T11:01:21.158",0.00025184999999999997,38.42,0.8178378042181881,299988268.2760913]
[421172962,1777201831974,"fUST",-5000.0,9.703e-05,2,"2026-04-26T11:10:31.974",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172963,1777201831985,"fUST",-557.0,9.801e-05,2,"2026-04-26T11:10:31.985",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172964,1777201831994,"fUST",-188.82413248,9.901e-05,2,"2026-04-26T11:10:31.994",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172965,1777201832003,"fUST",-1488.22761676,0.0001,2,"2026-04-26T11:10:32.003",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172966,1777201832012,"fUST",-341.22898713,0.0001,2,"2026-04-26T11:10:32.012",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172967,1777201832022,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.022",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172968,1777201832031,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.031",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172969,1777201832040,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.040",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172970,1777201832050,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.050",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172972,1777201832059,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.059",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172974,1777201832067,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.067",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172976,1777201832077,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.077",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172977,1777201832086,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.086",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172978,1777201832096,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.096",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172979,1777201832104,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.104",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172980,1777201832114,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.114",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172981,1777201832123,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.123",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172982,1777201832132,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.132",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172983,1777201832141,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.141",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172984,1777201832151,"fUST",-300.0,0.00010199,2,"2026-04-26T11:10:32.151",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172985,1777201832160,"fUST",-4083.01091911,0.00011,2,"2026-04-26T11:10:32.160",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172986,1777201832170,"fUST",-600.0,0.00011219,2,"2026-04-26T11:10:32.170",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172987,1777201832179,"fUST",-222.81247633,0.00011901,2,"2026-04-26T11:10:32.179",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172988,1777201832188,"fUST",-252.51017767,0.00012,2,"2026-04-26T11:10:32.188",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172989,1777201832197,"fUST",-325.42969916,0.00012,2,"2026-04-26T11:10:32.197",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172990,1777201832206,"fUST",-623.05981922,0.00012,2,"2026-04-26T11:10:32.206",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172991,1777201832214,"fUST",-720.0,0.00012341,2,"2026-04-26T11:10:32.214",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172992,1777201832224,"fUST",-5608.313124,0.00013,2,"2026-04-26T11:10:32.224",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172993,1777201832233,"fUST",-252.51017767,0.00013146,7,"2026-04-26T11:10:32.233",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172994,1777201832242,"fUST",-1000.0,0.000132,2,"2026-04-26T11:10:32.242",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172995,1777201832251,"fUST",-1000.0,0.000132,2,"2026-04-26T11:10:32.251",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172996,1777201832262,"fUST",-864.0,0.00013575,2,"2026-04-26T11:10:32.262",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172997,1777201832271,"fUST",-156.0,0.00013699,2,"2026-04-26T11:10:32.271",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172998,1777201832280,"fUST",-1000.0,0.00013699,2,"2026-04-26T11:10:32.280",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421172999,1777201832289,"fUST",-256.80082018,0.00013901,2,"2026-04-26T11:10:32.289",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173000,1777201832298,"fUST",-252.51017767,0.00014293,7,"2026-04-26T11:10:32.298",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173001,1777201832307,"fUST",-152.0,0.00014304,7,"2026-04-26T11:10:32.307",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173002,1777201832315,"fUST",-152.0,0.00014319,7,"2026-04-26T11:10:32.315",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173003,1777201832324,"fUST",-316.55815924,0.0001472,2,"2026-04-26T11:10:32.324",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173004,1777201832333,"fUST",-185.0,0.00014762,2,"2026-04-26T11:10:32.333",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173005,1777201832343,"fUST",-538.65919324,0.0001482,2,"2026-04-26T11:10:32.343",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173006,1777201832352,"fUST",-965.19801098,0.0001482,2,"2026-04-26T11:10:32.352",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173022,1777201838516,"fUST",-1185.53998902,0.0001482,2,"2026-04-26T11:10:38.516",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173023,1777201838528,"fUST",-1000.0,0.00014932,2,"2026-04-26T11:10:38.528",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173024,1777201838538,"fUST",-226.7054028,0.00015244,2,"2026-04-26T11:10:38.538",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173025,1777201838547,"fUST",-2230.315306,0.00015368,2,"2026-04-26T11:10:38.547",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173026,1777201838557,"fUST",-252.51017767,0.00015439,14,"2026-04-26T11:10:38.557",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173027,1777201838568,"fUST",-316.5581592,0.0001546,2,"2026-04-26T11:10:38.568",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173028,1777201838578,"fUST",-290.78916403,0.00015901,2,"2026-04-26T11:10:38.578",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173029,1777201838587,"fUST",-1209.03463644,0.00015916,2,"2026-04-26T11:10:38.587",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173057,1777201844032,"fUST",-484.30077108,0.00015916,2,"2026-04-26T11:10:44.032",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173064,1777201846598,"fUST",-2294.4299235,0.00015757,2,"2026-04-26T11:10:46.598",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173065,1777201846777,"fUST",-2705.5700765,0.00015757,2,"2026-04-26T11:10:46.777",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173066,1777201846786,"fUST",-619.5015648,0.00015916,2,"2026-04-26T11:10:46.786",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173067,1777201846796,"fUST",-6657.74172234,0.00016,2,"2026-04-26T11:10:46.796",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173068,1777201846805,"fUST",-415.857,0.00016,2,"2026-04-26T11:10:46.805",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173069,1777201846815,"fUST",-151.0,0.0001601,2,"2026-04-26T11:10:46.815",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173070,1777201846824,"fUST",-316.5581592,0.000162,2,"2026-04-26T11:10:46.824",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173071,1777201846834,"fUST",-515.27296654,0.00016299,2,"2026-04-26T11:10:46.834",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173072,1777201846843,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.843",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173073,1777201846852,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.852",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173074,1777201846861,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.861",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173075,1777201846870,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.870",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173076,1777201846879,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.879",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173077,1777201846888,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.888",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173078,1777201846898,"fUST",-318.10234748,0.00016299,2,"2026-04-26T11:10:46.898",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173079,1777201846907,"fUST",-223.89782881,0.00016299,2,"2026-04-26T11:10:46.907",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173080,1777201846916,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.916",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173081,1777201846925,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.925",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173082,1777201846935,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.935",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173083,1777201846943,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.943",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173084,1777201846953,"fUST",-500.0,0.00016299,2,"2026-04-26T11:10:46.953",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173085,1777201846962,"fUST",-166.60925579,0.00016299,2,"2026-04-26T11:10:46.962",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173479,1777203040833,"fUST",-681.52679593,0.00011761,2,"2026-04-26T11:30:40.833",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173834,1777203047252,"fUST",-2585.94242598,0.00011761,2,"2026-04-26T11:30:47.252",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173835,1777203047308,"fUST",-1732.53077809,0.00011761,2,"2026-04-26T11:30:47.308",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173836,1777203047320,"fUST",-587.0,0.0001188,2,"2026-04-26T11:30:47.320",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173837,1777203047330,"fUST",-191.07568555,0.0001194,2,"2026-04-26T11:30:47.330",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173838,1777203047339,"fUST",-203.56480363,0.00012,2,"2026-04-26T11:30:47.339",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173839,1777203047348,"fUST",-203.56480363,0.00013107,7,"2026-04-26T11:30:47.348",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173840,1777203047358,"fUST",-1000.0,0.00013699,2,"2026-04-26T11:30:47.358",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173841,1777203047367,"fUST",-225.46930895,0.0001394,2,"2026-04-26T11:30:47.367",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173842,1777203047377,"fUST",-203.56480363,0.00014213,7,"2026-04-26T11:30:47.377",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173843,1777203047386,"fUST",-210.26,0.00014783,2,"2026-04-26T11:30:47.386",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173844,1777203047396,"fUST",-203.56480363,0.0001532,14,"2026-04-26T11:30:47.396",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173845,1777203047405,"fUST",-185.0,0.00015392,2,"2026-04-26T11:30:47.405",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173846,1777203047414,"fUST",-504.44224906,0.000156,2,"2026-04-26T11:30:47.414",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173847,1777203047423,"fUST",-40657.07297726,0.000157,2,"2026-04-26T11:30:47.423",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173851,1777203047797,"fUST",-9810.58100322,0.000157,2,"2026-04-26T11:30:47.797",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173852,1777203047808,"fUST",-2278.80907994,0.000157,2,"2026-04-26T11:30:47.808",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173853,1777203125005,"fUST",1000.0,0.00013699,2,"2026-04-26T11:32:05.005",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173912,1777204232800,"fUST",-1187.30518853,6.449e-05,2,"2026-04-26T11:50:32.800",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173914,1777204232809,"fUST",-5000.0,6.514e-05,2,"2026-04-26T11:50:32.809",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173916,1777204232819,"fUST",-513.0,6.514e-05,2,"2026-04-26T11:50:32.819",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173918,1777204232828,"fUST",-195.81618496,6.747e-05,2,"2026-04-26T11:50:32.828",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173920,1777204232837,"fUST",-679.0,6.849e-05,2,"2026-04-26T11:50:32.837",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173922,1777204232846,"fUST",-330.0,6.913e-05,2,"2026-04-26T11:50:32.846",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173924,1777204232856,"fUST",-300.0,6.914e-05,2,"2026-04-26T11:50:32.856",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173926,1777204232865,"fUST",-300.0,6.914e-05,2,"2026-04-26T11:50:32.865",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173927,1777204232873,"fUST",-300.0,6.914e-05,2,"2026-04-26T11:50:32.873",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173930,1777204232883,"fUST",-300.0,6.914e-05,2,"2026-04-26T11:50:32.883",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173931,1777204232893,"fUST",-300.0,6.914e-05,2,"2026-04-26T11:50:32.893",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173933,1777204232902,"fUST",-10000.0,6.915e-05,2,"2026-04-26T11:50:32.902",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173935,1777204232912,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:32.912",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173937,1777204232921,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:32.921",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173939,1777204232930,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:32.930",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173941,1777204232939,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:32.939",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173943,1777204232948,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:32.948",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421173945,1777204232957,"fUST",-18.71681066,6.916e-05,2,"2026-04-26T11:50:32.957",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174010,1777204238712,"fUST",-281.28318934,6.916e-05,2,"2026-04-26T11:50:38.712",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174011,1777204238721,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:38.721",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174012,1777204238730,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:38.730",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174013,1777204238739,"fUST",-252.80626666,6.916e-05,2,"2026-04-26T11:50:38.739",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174014,1777204238869,"fUST",-47.19373334,6.916e-05,2,"2026-04-26T11:50:38.869",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174015,1777204238879,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:38.879",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174016,1777204238888,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:38.888",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174017,1777204238899,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:38.899",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174018,1777204238908,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:38.908",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174019,1777204238918,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:38.918",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174020,1777204238928,"fUST",-300.0,6.916e-05,2,"2026-04-26T11:50:38.928",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174021,1777204238937,"fUST",-420.0,7.605e-05,2,"2026-04-26T11:50:38.937",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174022,1777204238946,"fUST",-300.0,7.605e-05,2,"2026-04-26T11:50:38.946",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174023,1777204238955,"fUST",-420.0,7.605e-05,2,"2026-04-26T11:50:38.955",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174024,1777204238965,"fUST",-364.0,7.605e-05,2,"2026-04-26T11:50:38.965",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174025,1777204238974,"fUST",-180.0,8.366e-05,2,"2026-04-26T11:50:38.974",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174026,1777204238983,"fUST",-587.0,8.366e-05,2,"2026-04-26T11:50:38.983",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174027,1777204238992,"fUST",-231.06309825,8.747e-05,2,"2026-04-26T11:50:38.992",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174028,1777204239002,"fUST",-250.0,9.1e-05,2,"2026-04-26T11:50:39.002",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174029,1777204239011,"fUST",-193.0,9.203e-05,2,"2026-04-26T11:50:39.011",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174030,1777204239020,"fUST",-500.0,0.0001,2,"2026-04-26T11:50:39.020",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174031,1777204239030,"fUST",-266.31001154,0.00010747,2,"2026-04-26T11:50:39.030",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174032,1777204239039,"fUST",-172.58116337,0.00012,2,"2026-04-26T11:50:39.039",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174033,1777204239048,"fUST",-750.0,0.00012,2,"2026-04-26T11:50:39.048",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174034,1777204239058,"fUST",-600.0,0.00012112,2,"2026-04-26T11:50:39.058",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174035,1777204239067,"fUST",-301.55692484,0.00012747,2,"2026-04-26T11:50:39.067",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174036,1777204239076,"fUST",-720.0,0.00013323,2,"2026-04-26T11:50:39.076",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174037,1777204239086,"fUST",-3451.0557838,0.00013599,2,"2026-04-26T11:50:39.086",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174038,1777204239095,"fUST",-1000.0,0.00013699,2,"2026-04-26T11:50:39.095",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174039,1777204239104,"fUST",-3451.05578375,0.00014499,2,"2026-04-26T11:50:39.104",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174040,1777204239114,"fUST",-864.0,0.00014655,2,"2026-04-26T11:50:39.114",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174041,1777204239123,"fUST",-336.80383813,0.00014747,2,"2026-04-26T11:50:39.123",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174042,1777204239132,"fUST",-200.09043343,0.00015,2,"2026-04-26T11:50:39.132",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174043,1777204239142,"fUST",-2150.738,0.00015272,2,"2026-04-26T11:50:39.142",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174044,1777204239151,"fUST",-161.10030561,0.00015298,2,"2026-04-26T11:50:39.151",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174045,1777204239161,"fUST",-161.1003056,0.00015299,2,"2026-04-26T11:50:39.161",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174046,1777204239170,"fUST",-161.1003056,0.00015299,2,"2026-04-26T11:50:39.170",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174047,1777204239179,"fUST",-151.5,0.00015326,2,"2026-04-26T11:50:39.179",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174048,1777204239188,"fUST",-185.0,0.00015345,2,"2026-04-26T11:50:39.188",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174049,1777204239197,"fUST",-518.2170315,0.00015398,2,"2026-04-26T11:50:39.197",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174050,1777204239207,"fUST",-558.67773889,0.00015398,2,"2026-04-26T11:50:39.207",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174051,1777204239216,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.216",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174052,1777204239226,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.226",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174053,1777204239235,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.235",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174054,1777204239245,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.245",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174055,1777204239255,"fUST",-309.36152844,0.00015398,2,"2026-04-26T11:50:39.255",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174056,1777204239264,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.264",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174057,1777204239274,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.274",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174058,1777204239283,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.283",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174059,1777204239293,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.293",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174060,1777204239302,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.302",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174061,1777204239311,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.311",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174062,1777204239320,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.320",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174063,1777204239330,"fUST",-508.84606252,0.00015398,2,"2026-04-26T11:50:39.330",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174064,1777204239339,"fUST",-163.7375505,0.00015398,2,"2026-04-26T11:50:39.339",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174065,1777204239348,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.348",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174066,1777204239358,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.358",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174067,1777204239367,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.367",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174068,1777204239376,"fUST",-618.18237112,0.00015398,2,"2026-04-26T11:50:39.376",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174069,1777204239385,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.385",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174070,1777204239395,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.395",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174071,1777204239404,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.404",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174072,1777204239413,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.413",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174073,1777204239423,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.423",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174074,1777204239432,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.432",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174075,1777204239442,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.442",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174076,1777204239451,"fUST",-411.5,0.00015398,2,"2026-04-26T11:50:39.451",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174077,1777204239460,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.460",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174078,1777204239470,"fUST",-249.13119665,0.00015398,2,"2026-04-26T11:50:39.470",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174079,1777204239482,"fUST",-250.86880335,0.00015398,2,"2026-04-26T11:50:39.482",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174080,1777204239492,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.492",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174081,1777204239501,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.501",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174082,1777204239511,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.511",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174083,1777204239520,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.520",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174084,1777204239533,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.533",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174085,1777204239543,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.543",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174086,1777204239553,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.553",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174087,1777204239562,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.562",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174088,1777204239572,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.572",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174089,1777204239581,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.581",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174090,1777204239592,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.592",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174091,1777204239601,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.601",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174092,1777204239611,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.611",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174093,1777204239621,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.621",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174094,1777204239630,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.630",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174095,1777204239640,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.640",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174096,1777204239650,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.650",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174097,1777204239660,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:39.660",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174098,1777204239669,"fUST",-46.78135936,0.00015398,2,"2026-04-26T11:50:39.669",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174113,1777204247917,"fUST",-5000.0,7.188e-05,2,"2026-04-26T11:50:47.917",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174114,1777204247926,"fUST",-191.89986126,7.261e-05,2,"2026-04-26T11:50:47.926",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174115,1777204247935,"fUST",-226.44183629,9.261e-05,2,"2026-04-26T11:50:47.935",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174116,1777204247944,"fUST",-260.98381131,0.00011261,2,"2026-04-26T11:50:47.944",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174117,1777204247953,"fUST",-295.52578634,0.00013261,2,"2026-04-26T11:50:47.953",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174118,1777204247963,"fUST",-330.06776137,0.00015261,2,"2026-04-26T11:50:47.963",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174119,1777204247972,"fUST",-453.21864064,0.00015398,2,"2026-04-26T11:50:47.972",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174120,1777204247982,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:47.982",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174121,1777204247991,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:47.991",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174122,1777204248001,"fUST",-263.32446588,0.00015398,2,"2026-04-26T11:50:48.001",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174123,1777204248011,"fUST",-523.75019799,0.00015398,2,"2026-04-26T11:50:48.011",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174124,1777204248020,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:48.020",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174125,1777204248029,"fUST",-600.44127638,0.00015398,2,"2026-04-26T11:50:48.029",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174126,1777204248039,"fUST",-17.60766643,0.00015398,2,"2026-04-26T11:50:48.039",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174127,1777204248050,"fUST",-482.39233357,0.00015398,2,"2026-04-26T11:50:48.050",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174128,1777204248060,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:48.060",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174129,1777204248070,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:48.070",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174131,1777204248079,"fUST",-500.0,0.00015398,2,"2026-04-26T11:50:48.079",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174133,1777204248089,"fUST",-177.60766643,0.00015398,2,"2026-04-26T11:50:48.089",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174135,1777204248100,"fUST",-322.39233357,0.00015398,2,"2026-04-26T11:50:48.100",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174137,1777204248109,"fUST",-243.05766643,0.00015398,2,"2026-04-26T11:50:48.109",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174139,1777204248121,"fUST",-256.94233357,0.00015398,2,"2026-04-26T11:50:48.121",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174141,1777204248131,"fUST",-186.05766643,0.00015398,2,"2026-04-26T11:50:48.131",0.00025184999999999997,38.36,0.8178265315958094,299978494.99402976]
[421174253,1777205431707,"fUST",-2751.07633631,0.00012389,2,"2026-04-26T12:10:31.707",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174403,1777205438296,"fUST",-1157.11780783,0.00012389,2,"2026-04-26T12:10:38.296",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174450,1777205440578,"fUST",-850.2907409,0.00012389,2,"2026-04-26T12:10:40.578",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174677,1777205443015,"fUST",-241.51511496,0.00012389,2,"2026-04-26T12:10:43.015",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174678,1777205443025,"fUST",-1361.05916015,0.00012514,2,"2026-04-26T12:10:43.025",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174747,1777206112744,"fUST",231.9,0.00011,30,"2026-04-26T12:21:52.744",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174852,1777206638251,"fUST",-3327.02213441,0.00010883,2,"2026-04-26T12:30:38.251",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174854,1777206638261,"fUST",-573.0,0.00010883,2,"2026-04-26T12:30:38.261",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174856,1777206638272,"fUST",-5000.0,0.00010993,2,"2026-04-26T12:30:38.272",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174858,1777206638285,"fUST",-209.91823371,0.00011104,2,"2026-04-26T12:30:38.285",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174860,1777206638295,"fUST",-171.95925652,0.0001126,2,"2026-04-26T12:30:38.295",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174862,1777206638305,"fUST",-1200.0,0.00012677,2,"2026-04-26T12:30:38.305",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174863,1777206638315,"fUST",-300.0,0.00012762,2,"2026-04-26T12:30:38.315",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174865,1777206638324,"fUST",-300.0,0.00012762,2,"2026-04-26T12:30:38.324",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174867,1777206638334,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.334",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174869,1777206638343,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.343",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174871,1777206638353,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.353",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174872,1777206638364,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.364",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174874,1777206638374,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.374",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174876,1777206638384,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.384",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174877,1777206638393,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.393",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174878,1777206638403,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.403",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174879,1777206638413,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.413",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174880,1777206638422,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.422",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174881,1777206638432,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.432",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174882,1777206638441,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.441",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174883,1777206638451,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.451",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174884,1777206638461,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.461",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174885,1777206638470,"fUST",-300.0,0.00012763,2,"2026-04-26T12:30:38.470",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174886,1777206638480,"fUST",-152.0,0.00012996,7,"2026-04-26T12:30:38.480",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174887,1777206638490,"fUST",-600.0,0.00013017,2,"2026-04-26T12:30:38.490",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174888,1777206638499,"fUST",-152.0,0.00013035,7,"2026-04-26T12:30:38.499",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174890,1777206638508,"fUST",-202.91192269,0.0001326,2,"2026-04-26T12:30:38.508",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174892,1777206638517,"fUST",-151.3566208,0.00013654,2,"2026-04-26T12:30:38.517",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174893,1777206638527,"fUST",-1000.0,0.00013699,2,"2026-04-26T12:30:38.527",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174894,1777206638536,"fUST",-300.0,0.00013999,2,"2026-04-26T12:30:38.536",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174895,1777206638545,"fUST",-720.0,0.00014319,2,"2026-04-26T12:30:38.545",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174896,1777206638555,"fUST",-325.4780488,0.00014473,2,"2026-04-26T12:30:38.555",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174897,1777206638564,"fUST",-325.050611,0.00014473,2,"2026-04-26T12:30:38.564",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174898,1777206638574,"fUST",-362.75192205,0.00014898,2,"2026-04-26T12:30:38.574",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174899,1777206638584,"fUST",-391.07441722,0.00014898,2,"2026-04-26T12:30:38.584",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174900,1777206638593,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.593",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174901,1777206638602,"fUST",-502.63891089,0.00014898,2,"2026-04-26T12:30:38.602",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174902,1777206638611,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.611",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174903,1777206638620,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.620",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174904,1777206638630,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.630",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174905,1777206638639,"fUST",-307.03605176,0.00014898,2,"2026-04-26T12:30:38.639",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174906,1777206638648,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.648",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174907,1777206638658,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.658",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174908,1777206638668,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.668",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174909,1777206638677,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.677",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174910,1777206638688,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.688",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174911,1777206638697,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.697",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174912,1777206638706,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.706",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174913,1777206638716,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.716",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174914,1777206638725,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.725",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174915,1777206638734,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.734",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174916,1777206638743,"fUST",-373.69810021,0.00014898,2,"2026-04-26T12:30:38.743",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174917,1777206638753,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.753",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174918,1777206638762,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.762",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174919,1777206638772,"fUST",-310.04412764,0.00014898,2,"2026-04-26T12:30:38.772",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174920,1777206638781,"fUST",-500.0,0.00014898,2,"2026-04-26T12:30:38.781",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174921,1777206638790,"fUST",-35308.07806259,0.00014899,2,"2026-04-26T12:30:38.790",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174922,1777206638807,"fUST",-189702.61794846,0.00014899,2,"2026-04-26T12:30:38.807",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174923,1777206638818,"fUST",-12058.0,0.00014899,2,"2026-04-26T12:30:38.818",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174924,1777206638848,"fUST",-40863.132928,0.00014899,2,"2026-04-26T12:30:38.848",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174925,1777206638860,"fUST",-1606.21430733,0.00014899,2,"2026-04-26T12:30:38.860",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174946,1777206643405,"fUST",-1109.36231192,0.00014899,2,"2026-04-26T12:30:43.405",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421174989,1777206646311,"fUST",-4920.53261033,0.00014899,2,"2026-04-26T12:30:46.311",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175017,1777206646581,"fUST",-1023.7527171,0.00014899,2,"2026-04-26T12:30:46.581",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175162,1777206725178,"fUST",1000.0,0.00013699,2,"2026-04-26T12:32:05.178",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175184,1777207832277,"fUST",-1870.8532736,0.00012869,2,"2026-04-26T12:50:32.277",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175194,1777207832383,"fUST",-3129.1467264,0.00012869,2,"2026-04-26T12:50:32.383",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175196,1777207832393,"fUST",-602.0,0.00012869,2,"2026-04-26T12:50:32.393",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175198,1777207832402,"fUST",-300.0,0.00012999,2,"2026-04-26T12:50:32.402",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175200,1777207832411,"fUST",-562.0,0.00012999,2,"2026-04-26T12:50:32.411",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175202,1777207832422,"fUST",-300.0,0.00012999,2,"2026-04-26T12:50:32.422",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175204,1777207832431,"fUST",-300.0,0.00012999,2,"2026-04-26T12:50:32.431",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175206,1777207832441,"fUST",-300.0,0.00012999,2,"2026-04-26T12:50:32.441",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175207,1777207832450,"fUST",-300.0,0.00012999,2,"2026-04-26T12:50:32.450",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175208,1777207832459,"fUST",-1200.0,0.00012999,2,"2026-04-26T12:50:32.459",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175209,1777207832468,"fUST",-184.17680503,0.00013,2,"2026-04-26T12:50:32.468",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175210,1777207832479,"fUST",-6036.23731309,0.00013,2,"2026-04-26T12:50:32.479",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175216,1777207838742,"fUST",-1864.11663286,0.00013,2,"2026-04-26T12:50:38.742",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175217,1777207838796,"fUST",-16489.59605405,0.00013,2,"2026-04-26T12:50:38.796",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175218,1777207838805,"fUST",-9439.53445636,0.00013699,2,"2026-04-26T12:50:38.805",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175219,1777207838815,"fUST",-1282.0,0.00013699,2,"2026-04-26T12:50:38.815",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175220,1777207838824,"fUST",-1000.0,0.00013699,2,"2026-04-26T12:50:38.824",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175221,1777207838834,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.834",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175222,1777207838843,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.843",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175223,1777207838853,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.853",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175224,1777207838862,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.862",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175225,1777207838871,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.871",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175226,1777207838880,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.880",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175227,1777207838889,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.889",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175228,1777207838898,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.898",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175229,1777207838908,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.908",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175230,1777207838918,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.918",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175231,1777207838928,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.928",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175232,1777207838937,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.937",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175233,1777207838946,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.946",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175234,1777207838956,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.956",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175235,1777207838965,"fUST",-300.0,0.00013832,2,"2026-04-26T12:50:38.965",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175236,1777207838975,"fUST",-1282.0,0.00013973,2,"2026-04-26T12:50:38.975",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175237,1777207838984,"fUST",-600.0,0.00014108,2,"2026-04-26T12:50:38.984",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175238,1777207838993,"fUST",-1282.0,0.00014247,2,"2026-04-26T12:50:38.993",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175239,1777207839003,"fUST",-300.0,0.00014256,2,"2026-04-26T12:50:39.003",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175240,1777207839012,"fUST",-420.0,0.00014256,2,"2026-04-26T12:50:39.012",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175241,1777207839021,"fUST",-411.0,0.00014256,2,"2026-04-26T12:50:39.021",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175242,1777207839030,"fUST",-1282.0,0.00014521,2,"2026-04-26T12:50:39.030",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175243,1777207839039,"fUST",-201.96811987,0.00014597,2,"2026-04-26T12:50:39.039",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175244,1777207839049,"fUST",-724.95137517,0.00014597,2,"2026-04-26T12:50:39.049",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175245,1777207839058,"fUST",-111618.57816025,0.00014598,2,"2026-04-26T12:50:39.058",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175257,1777207840868,"fUST",-5942.315606,0.00014598,2,"2026-04-26T12:50:40.868",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175272,1777207843941,"fUST",-1352.99176546,0.00014598,2,"2026-04-26T12:50:43.941",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175282,1777207846922,"fUST",-22309.32889199,0.00014598,2,"2026-04-26T12:50:46.922",0.00025184999999999997,38.45,0.8210538213408765,298671129.6339316]
[421175287,1777208780127,"fUST",-172.58116336,0.00018533,120,"2026-04-26T13:06:20.127",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175288,1777208780162,"fUST",-200.0,0.00019077,120,"2026-04-26T13:06:20.162",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175289,1777208780245,"fUST",-252.51017766,0.00019442,120,"2026-04-26T13:06:20.245",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175290,1777208780333,"fUST",-203.56480363,0.00019747,120,"2026-04-26T13:06:20.333",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175291,1777208780365,"fUST",-300000.0,0.00019786,120,"2026-04-26T13:06:20.365",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175292,1777208780397,"fUST",-200.0,0.00019876,120,"2026-04-26T13:06:20.397",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175293,1777208780459,"fUST",-1444.0,0.00020329,120,"2026-04-26T13:06:20.459",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175294,1777208780505,"fUST",-200.0,0.0002065,120,"2026-04-26T13:06:20.505",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175295,1777208780554,"fUST",-200.0,0.00021008,120,"2026-04-26T13:06:20.554",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175296,1777208780601,"fUST",-200.0,0.00021229,120,"2026-04-26T13:06:20.601",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175297,1777208780658,"fUST",-200.0,0.00021665,120,"2026-04-26T13:06:20.658",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175298,1777208780701,"fUST",-22951.05474794,0.00022,120,"2026-04-26T13:06:20.701",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175299,1777208780731,"fUST",-500.0,0.00022,120,"2026-04-26T13:06:20.731",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175300,1777208780761,"fUST",-147823.08393294,0.00022,120,"2026-04-26T13:06:20.761",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175301,1777208780792,"fUST",-27074.66613917,0.00022,120,"2026-04-26T13:06:20.792",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175302,1777208780824,"fUST",-200.0,0.00022126,120,"2026-04-26T13:06:20.824",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175303,1777208780866,"fUST",-200.0,0.00022339,120,"2026-04-26T13:06:20.866",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175304,1777208780934,"fUST",-2191.14888149,0.00023291,120,"2026-04-26T13:06:20.934",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175305,1777208780974,"fUST",-1444.0,0.00023781,120,"2026-04-26T13:06:20.974",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175306,1777208781003,"fUST",-500000.0,0.00023786,120,"2026-04-26T13:06:21.003",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175307,1777208781034,"fUST",-200.0,0.00023823,120,"2026-04-26T13:06:21.034",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175308,1777208781092,"fUST",-200.0,0.00024471,120,"2026-04-26T13:06:21.092",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175309,1777208781124,"fUST",-155252.95397774,0.0002465,120,"2026-04-26T13:06:21.124",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175310,1777208790418,"fUST",-796.0,0.00025291,120,"2026-04-26T13:06:30.418",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175311,1777208790447,"fUST",-1459.65621032,0.00025291,120,"2026-04-26T13:06:30.447",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175312,1777208790476,"fUST",-240.84692682,0.00025291,120,"2026-04-26T13:06:30.476",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175313,1777208790504,"fUST",-294.19360989,0.00025291,120,"2026-04-26T13:06:30.504",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175314,1777208790533,"fUST",-663.73973133,0.00025291,120,"2026-04-26T13:06:30.533",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175315,1777208790563,"fUST",-284.43625222,0.00025291,120,"2026-04-26T13:06:30.563",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175316,1777208790591,"fUST",-1034.86002668,0.00025291,120,"2026-04-26T13:06:30.591",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175317,1777208790620,"fUST",-982.30239615,0.00025291,120,"2026-04-26T13:06:30.620",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175318,1777208790648,"fUST",-342.55625562,0.00025291,120,"2026-04-26T13:06:30.648",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175319,1777208790677,"fUST",-564.01642457,0.00025291,120,"2026-04-26T13:06:30.677",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175320,1777208790706,"fUST",-741.52645576,0.00025291,120,"2026-04-26T13:06:30.706",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175321,1777208790735,"fUST",-1080.98675496,0.00025291,120,"2026-04-26T13:06:30.735",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175322,1777208790763,"fUST",-230.7861991,0.00025291,120,"2026-04-26T13:06:30.763",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175323,1777208790791,"fUST",-560.05721748,0.00025291,120,"2026-04-26T13:06:30.791",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175324,1777208790820,"fUST",-650.50227951,0.00025291,120,"2026-04-26T13:06:30.820",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175325,1777208790850,"fUST",-338.61326659,0.00025291,120,"2026-04-26T13:06:30.850",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175326,1777208790879,"fUST",-585.26020503,0.00025291,120,"2026-04-26T13:06:30.879",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175327,1777208790908,"fUST",-1110.61230054,0.00025291,120,"2026-04-26T13:06:30.908",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175328,1777208790936,"fUST",-308.7616432,0.00025291,120,"2026-04-26T13:06:30.936",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175329,1777208790965,"fUST",-216.03930391,0.00025291,120,"2026-04-26T13:06:30.965",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175330,1777208790995,"fUST",-1065.32599884,0.00025291,120,"2026-04-26T13:06:30.995",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175331,1777208791024,"fUST",-228.91511386,0.00025291,120,"2026-04-26T13:06:31.024",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175332,1777208791053,"fUST",-235.61448019,0.00025291,120,"2026-04-26T13:06:31.053",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175333,1777208791082,"fUST",-378.37009867,0.00025291,120,"2026-04-26T13:06:31.082",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175334,1777208791111,"fUST",-368.06919473,0.00025291,120,"2026-04-26T13:06:31.111",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175335,1777208791140,"fUST",-182.35370169,0.00025291,120,"2026-04-26T13:06:31.140",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175336,1777208791170,"fUST",-521.74260369,0.00025291,120,"2026-04-26T13:06:31.170",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175337,1777208791198,"fUST",-581.32659785,0.00025291,120,"2026-04-26T13:06:31.198",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175338,1777208791226,"fUST",-204.43862997,0.00025291,120,"2026-04-26T13:06:31.226",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175339,1777208791256,"fUST",-167.19580701,0.00025291,120,"2026-04-26T13:06:31.256",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175340,1777208791284,"fUST",-503.66132324,0.00025291,120,"2026-04-26T13:06:31.284",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175341,1777208791313,"fUST",-323.50068699,0.00025291,120,"2026-04-26T13:06:31.313",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175342,1777208791342,"fUST",-200.0,0.00025291,120,"2026-04-26T13:06:31.342",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175343,1777208791371,"fUST",-163.08348211,0.00025291,120,"2026-04-26T13:06:31.371",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175344,1777208791400,"fUST",-1001.50494993,0.00025291,120,"2026-04-26T13:06:31.400",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175345,1777208791428,"fUST",-981.84996195,0.00025291,120,"2026-04-26T13:06:31.428",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175346,1777208791456,"fUST",-679.75912952,0.00025291,120,"2026-04-26T13:06:31.456",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175347,1777208791485,"fUST",-363.85846389,0.00025291,120,"2026-04-26T13:06:31.485",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175348,1777208791515,"fUST",-180.80286213,0.00025291,120,"2026-04-26T13:06:31.515",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175349,1777208791545,"fUST",-500.0,0.00025291,120,"2026-04-26T13:06:31.545",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175350,1777208791576,"fUST",-500.0,0.00025291,120,"2026-04-26T13:06:31.576",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175351,1777208791606,"fUST",-3000.0,0.00025291,120,"2026-04-26T13:06:31.606",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175352,1777208791636,"fUST",-1396.7749058,0.00025291,120,"2026-04-26T13:06:31.636",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175353,1777208791665,"fUST",-2294.88881319,0.00025291,120,"2026-04-26T13:06:31.665",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175354,1777208791695,"fUST",-1318.79500801,0.00025291,120,"2026-04-26T13:06:31.695",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175355,1777208791726,"fUST",-1186.15681164,0.00025291,120,"2026-04-26T13:06:31.726",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175356,1777208791756,"fUST",-1463.73262782,0.00025291,120,"2026-04-26T13:06:31.756",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175357,1777208791786,"fUST",-1544.54157257,0.00025291,120,"2026-04-26T13:06:31.786",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175358,1777208791817,"fUST",-1997.58315574,0.00025291,120,"2026-04-26T13:06:31.817",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175359,1777208791847,"fUST",-1619.00108634,0.00025291,120,"2026-04-26T13:06:31.847",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175360,1777208791877,"fUST",-1849.15291569,0.00025291,120,"2026-04-26T13:06:31.877",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175361,1777208791907,"fUST",-2137.74747339,0.00025291,120,"2026-04-26T13:06:31.907",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175362,1777208791938,"fUST",-602.8743,0.00025291,120,"2026-04-26T13:06:31.938",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175363,1777208791969,"fUST",-602.8743,0.00025291,120,"2026-04-26T13:06:31.969",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175364,1777208792000,"fUST",-602.8743,0.00025291,120,"2026-04-26T13:06:32.000",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175365,1777208792029,"fUST",-602.8743,0.00025291,120,"2026-04-26T13:06:32.029",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175366,1777208792061,"fUST",-602.8743,0.00025291,120,"2026-04-26T13:06:32.061",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175367,1777208792092,"fUST",-602.8743,0.00025291,120,"2026-04-26T13:06:32.092",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175368,1777208792124,"fUST",-602.8743,0.00025291,120,"2026-04-26T13:06:32.124",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175369,1777208792154,"fUST",-602.8743,0.00025291,120,"2026-04-26T13:06:32.154",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175370,1777208792185,"fUST",-1885.85226323,0.00025291,120,"2026-04-26T13:06:32.185",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175371,1777208792215,"fUST",-2702.42119535,0.00025291,120,"2026-04-26T13:06:32.215",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175372,1777208792245,"fUST",-2093.25184689,0.00025291,120,"2026-04-26T13:06:32.245",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175373,1777208792276,"fUST",-1237.14909818,0.00025291,120,"2026-04-26T13:06:32.276",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175374,1777208792306,"fUST",-1128.60224035,0.00025291,120,"2026-04-26T13:06:32.306",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175375,1777208792337,"fUST",-2000.0,0.00025291,120,"2026-04-26T13:06:32.337",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175376,1777208792368,"fUST",-4338.12849589,0.00025291,120,"2026-04-26T13:06:32.368",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175377,1777208792400,"fUST",-500.0,0.00025291,120,"2026-04-26T13:06:32.400",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175378,1777208792431,"fUST",-2603.82,0.00025291,120,"2026-04-26T13:06:32.431",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175379,1777208792462,"fUST",-500.44925337,0.00025291,120,"2026-04-26T13:06:32.462",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175380,1777208792492,"fUST",-491.51220716,0.00025291,120,"2026-04-26T13:06:32.492",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175381,1777208792523,"fUST",-245.75,0.00025291,120,"2026-04-26T13:06:32.523",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175382,1777208792557,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.557",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175383,1777208792589,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.589",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175384,1777208792620,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.620",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175385,1777208792652,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.652",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175386,1777208792684,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.684",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175387,1777208792717,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.717",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175388,1777208792749,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.749",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175389,1777208792780,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.780",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175390,1777208792814,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.814",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175391,1777208792847,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.847",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175392,1777208792879,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.879",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175393,1777208792910,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.910",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175394,1777208792941,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.941",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175395,1777208792972,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:32.972",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175396,1777208793003,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:33.003",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175397,1777208793034,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:33.034",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175398,1777208793066,"fUST",-8888.88,0.00025291,120,"2026-04-26T13:06:33.066",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175399,1777208793098,"fUST",-8889.04,0.00025291,120,"2026-04-26T13:06:33.098",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175400,1777208793130,"fUST",-4520.5,0.00025291,120,"2026-04-26T13:06:33.130",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175401,1777208793161,"fUST",-494.34,0.00025291,120,"2026-04-26T13:06:33.161",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175402,1777208793193,"fUST",-100000.0,0.00025291,120,"2026-04-26T13:06:33.193",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175403,1777208793224,"fUST",-100000.0,0.00025291,120,"2026-04-26T13:06:33.224",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175404,1777208793255,"fUST",-2057.95,0.00025291,120,"2026-04-26T13:06:33.255",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175405,1777208793287,"fUST",-281.32,0.00025291,120,"2026-04-26T13:06:33.287",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175406,1777208793319,"fUST",-256.3329547,0.00025291,120,"2026-04-26T13:06:33.319",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175407,1777208793348,"fUST",-180.52921689,0.00025291,120,"2026-04-26T13:06:33.348",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175408,1777208793379,"fUST",-8880.06,0.00025291,120,"2026-04-26T13:06:33.379",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175409,1777208793409,"fUST",-300.0,0.00025291,120,"2026-04-26T13:06:33.409",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175410,1777208793440,"fUST",-2500.0,0.00025291,120,"2026-04-26T13:06:33.440",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175411,1777208793471,"fUST",-320.0,0.00025291,120,"2026-04-26T13:06:33.471",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175412,1777208793502,"fUST",-285.81,0.00025291,120,"2026-04-26T13:06:33.502",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175413,1777208793532,"fUST",-600.41064175,0.00025291,120,"2026-04-26T13:06:33.532",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175414,1777208793564,"fUST",-8507.09,0.00025291,120,"2026-04-26T13:06:33.564",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175415,1777208793595,"fUST",-1683.14824762,0.00025291,120,"2026-04-26T13:06:33.595",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175416,1777208793624,"fUST",-256.4136558,0.00025291,120,"2026-04-26T13:06:33.624",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175417,1777208793654,"fUST",-478252.73672259,0.00025291,120,"2026-04-26T13:06:33.654",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175418,1777208793684,"fUST",-650.95,0.00025291,120,"2026-04-26T13:06:33.684",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175419,1777208793714,"fUST",-601.26701574,0.00025291,120,"2026-04-26T13:06:33.714",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175420,1777208793745,"fUST",-5333.33,0.00025291,120,"2026-04-26T13:06:33.745",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175421,1777208793775,"fUST",-5333.33,0.00025291,120,"2026-04-26T13:06:33.775",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175422,1777208793806,"fUST",-5333.33,0.00025291,120,"2026-04-26T13:06:33.806",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175423,1777208793837,"fUST",-5333.33,0.00025291,120,"2026-04-26T13:06:33.837",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175424,1777208793869,"fUST",-5333.33,0.00025291,120,"2026-04-26T13:06:33.869",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175425,1777208793902,"fUST",-5333.35,0.00025291,120,"2026-04-26T13:06:33.902",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175426,1777208793934,"fUST",-307.05,0.00025291,120,"2026-04-26T13:06:33.934",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175427,1777208793964,"fUST",-600.8,0.00025291,120,"2026-04-26T13:06:33.964",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175428,1777208793995,"fUST",-600.8,0.00025291,120,"2026-04-26T13:06:33.995",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175429,1777208794037,"fUST",-600.8,0.00025291,120,"2026-04-26T13:06:34.037",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175430,1777208794068,"fUST",-600.8,0.00025291,120,"2026-04-26T13:06:34.068",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175431,1777208794099,"fUST",-257.63364598,0.00025291,120,"2026-04-26T13:06:34.099",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175432,1777208794130,"fUST",-50000.0,0.00025291,120,"2026-04-26T13:06:34.130",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175433,1777208794161,"fUST",-284.75556714,0.00025291,120,"2026-04-26T13:06:34.161",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175434,1777208794192,"fUST",-274.2660548,0.00025291,120,"2026-04-26T13:06:34.192",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175435,1777208794223,"fUST",-172273.4552858,0.00025291,120,"2026-04-26T13:06:34.223",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175436,1777208794256,"fUST",-291.81,0.00025291,120,"2026-04-26T13:06:34.256",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175437,1777208794287,"fUST",-270.0,0.00025291,120,"2026-04-26T13:06:34.287",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175438,1777208794320,"fUST",-151.31225623,0.00025291,120,"2026-04-26T13:06:34.320",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175439,1777208794351,"fUST",-1416.90384507,0.00025291,120,"2026-04-26T13:06:34.351",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175440,1777208794382,"fUST",-312.21723554,0.00025291,120,"2026-04-26T13:06:34.382",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175441,1777208794414,"fUST",-17607.44,0.00025291,120,"2026-04-26T13:06:34.414",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175442,1777208794448,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:34.448",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175443,1777208794480,"fUST",-220.72485691,0.00025291,120,"2026-04-26T13:06:34.480",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175444,1777208794512,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:34.512",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175445,1777208794543,"fUST",-220.72485691,0.00025291,120,"2026-04-26T13:06:34.543",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175446,1777208794575,"fUST",-220.72485691,0.00025291,120,"2026-04-26T13:06:34.575",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175447,1777208794608,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:34.608",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175448,1777208794640,"fUST",-220.72485691,0.00025291,120,"2026-04-26T13:06:34.640",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175449,1777208794674,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:34.674",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175450,1777208794707,"fUST",-220.72485691,0.00025291,120,"2026-04-26T13:06:34.707",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175451,1777208794740,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:34.740",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175452,1777208794771,"fUST",-220.72485691,0.00025291,120,"2026-04-26T13:06:34.771",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175453,1777208794804,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:34.804",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175454,1777208794837,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:34.837",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175455,1777208794873,"fUST",-220.72485691,0.00025291,120,"2026-04-26T13:06:34.873",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175456,1777208794906,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:34.906",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175457,1777208794942,"fUST",-220.72485691,0.00025291,120,"2026-04-26T13:06:34.942",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175458,1777208795195,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:35.195",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175459,1777208795228,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:35.228",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175460,1777208795261,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:35.261",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175461,1777208795302,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:35.302",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175462,1777208795336,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:35.336",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175463,1777208795368,"fUST",-445.01286565,0.00025291,120,"2026-04-26T13:06:35.368",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175464,1777208795400,"fUST",-222.50643281,0.00025291,120,"2026-04-26T13:06:35.400",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175465,1777208795431,"fUST",-222.50643281,0.00025291,120,"2026-04-26T13:06:35.431",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175466,1777208795460,"fUST",-151.78649335,0.00025291,120,"2026-04-26T13:06:35.460",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175467,1777208795491,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:35.491",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175468,1777208795521,"fUST",-293.41158404,0.00025291,120,"2026-04-26T13:06:35.521",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175469,1777208795551,"fUST",-351.00038693,0.00025291,120,"2026-04-26T13:06:35.551",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175470,1777208795583,"fUST",-227.93264386,0.00025291,120,"2026-04-26T13:06:35.583",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175471,1777208795613,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:35.613",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175472,1777208795644,"fUST",-293.41158404,0.00025291,120,"2026-04-26T13:06:35.644",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175473,1777208795676,"fUST",-351.00038693,0.00025291,120,"2026-04-26T13:06:35.676",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175474,1777208795706,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:35.706",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175475,1777208795736,"fUST",-227.93264386,0.00025291,120,"2026-04-26T13:06:35.736",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175476,1777208795767,"fUST",-351.00038693,0.00025291,120,"2026-04-26T13:06:35.767",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175477,1777208795797,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:35.797",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175478,1777208795827,"fUST",-227.93264386,0.00025291,120,"2026-04-26T13:06:35.827",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175479,1777208795859,"fUST",-351.00038693,0.00025291,120,"2026-04-26T13:06:35.859",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175480,1777208795889,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:35.889",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175481,1777208795919,"fUST",-227.93264386,0.00025291,120,"2026-04-26T13:06:35.919",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175482,1777208795949,"fUST",-351.00038693,0.00025291,120,"2026-04-26T13:06:35.949",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175483,1777208795979,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:35.979",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175484,1777208796009,"fUST",-227.93264386,0.00025291,120,"2026-04-26T13:06:36.009",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175485,1777208796040,"fUST",-351.00038693,0.00025291,120,"2026-04-26T13:06:36.040",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175486,1777208796071,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.071",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175487,1777208796100,"fUST",-227.93264386,0.00025291,120,"2026-04-26T13:06:36.100",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175488,1777208796131,"fUST",-351.00038693,0.00025291,120,"2026-04-26T13:06:36.131",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175489,1777208796162,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.162",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175490,1777208796192,"fUST",-227.93264386,0.00025291,120,"2026-04-26T13:06:36.192",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175491,1777208796223,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.223",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175492,1777208796252,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.252",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175493,1777208796283,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.283",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175494,1777208796313,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.313",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175495,1777208796344,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.344",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175496,1777208796374,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.374",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175497,1777208796406,"fUST",-393.42570325,0.00025291,120,"2026-04-26T13:06:36.406",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175498,1777208796436,"fUST",-227.93264385,0.00025291,120,"2026-04-26T13:06:36.436",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175499,1777208796469,"fUST",-175.50019346,0.00025291,120,"2026-04-26T13:06:36.469",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175500,1777208796501,"fUST",-293.41158403,0.00025291,120,"2026-04-26T13:06:36.501",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175501,1777208796532,"fUST",-236.17063651,0.00025291,120,"2026-04-26T13:06:36.532",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175502,1777208796563,"fUST",-176.57988553,0.00025291,120,"2026-04-26T13:06:36.563",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175503,1777208796595,"fUST",-154.88256995,0.00025291,120,"2026-04-26T13:06:36.595",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175504,1777208796626,"fUST",-198.11595546,0.00025291,120,"2026-04-26T13:06:36.626",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175505,1777208796657,"fUST",-198.11595546,0.00025291,120,"2026-04-26T13:06:36.657",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175506,1777208796688,"fUST",-154.88256995,0.00025291,120,"2026-04-26T13:06:36.688",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175507,1777208796719,"fUST",-176.57988553,0.00025291,120,"2026-04-26T13:06:36.719",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175508,1777208796750,"fUST",-198.11595546,0.00025291,120,"2026-04-26T13:06:36.750",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175509,1777208796780,"fUST",-154.88256995,0.00025291,120,"2026-04-26T13:06:36.780",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175510,1777208796812,"fUST",-154.88256995,0.00025291,120,"2026-04-26T13:06:36.812",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175511,1777208796844,"fUST",-198.11595546,0.00025291,120,"2026-04-26T13:06:36.844",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175512,1777208796886,"fUST",-198.11595546,0.00025291,120,"2026-04-26T13:06:36.886",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175513,1777208796918,"fUST",-154.88256995,0.00025291,120,"2026-04-26T13:06:36.918",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175514,1777208796951,"fUST",-198.11595546,0.00025291,120,"2026-04-26T13:06:36.951",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175515,1777208796985,"fUST",-154.88256995,0.00025291,120,"2026-04-26T13:06:36.985",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175516,1777208797018,"fUST",-198.11595546,0.00025291,120,"2026-04-26T13:06:37.018",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175517,1777208797052,"fUST",-198.11595546,0.00025291,120,"2026-04-26T13:06:37.052",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175518,1777208797087,"fUST",-154.88256993,0.00025291,120,"2026-04-26T13:06:37.087",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175519,1777208797121,"fUST",-169.46179362,0.00025291,120,"2026-04-26T13:06:37.121",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175520,1777208797152,"fUST",-150.1919816,0.00025291,120,"2026-04-26T13:06:37.152",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175521,1777208797184,"fUST",-169.46179362,0.00025291,120,"2026-04-26T13:06:37.184",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175522,1777208797220,"fUST",-169.46179362,0.00025291,120,"2026-04-26T13:06:37.220",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175523,1777208797251,"fUST",-260.49445013,0.00025291,120,"2026-04-26T13:06:37.251",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175524,1777208797284,"fUST",-269.91621857,0.00025291,120,"2026-04-26T13:06:37.284",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175525,1777208797316,"fUST",-157.68700161,0.00025291,120,"2026-04-26T13:06:37.316",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175526,1777208797350,"fUST",-270.81454113,0.00025291,120,"2026-04-26T13:06:37.350",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175527,1777208797383,"fUST",-184.9648159,0.00025291,120,"2026-04-26T13:06:37.383",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175528,1777208797418,"fUST",-231.91082587,0.00025291,120,"2026-04-26T13:06:37.418",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175529,1777208797451,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.451",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175530,1777208797483,"fUST",-270.81454113,0.00025291,120,"2026-04-26T13:06:37.483",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175531,1777208797516,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.516",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175532,1777208797550,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.550",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175533,1777208797583,"fUST",-270.81454113,0.00025291,120,"2026-04-26T13:06:37.583",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175534,1777208797615,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.615",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175535,1777208797648,"fUST",-270.81454113,0.00025291,120,"2026-04-26T13:06:37.648",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175536,1777208797680,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.680",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175537,1777208797712,"fUST",-270.81454113,0.00025291,120,"2026-04-26T13:06:37.712",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175538,1777208797744,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.744",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175539,1777208797777,"fUST",-270.81454113,0.00025291,120,"2026-04-26T13:06:37.777",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175540,1777208797809,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.809",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175541,1777208797842,"fUST",-270.81454113,0.00025291,120,"2026-04-26T13:06:37.842",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175542,1777208797875,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.875",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175543,1777208797912,"fUST",-270.81454113,0.00025291,120,"2026-04-26T13:06:37.912",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175544,1777208797946,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.946",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175545,1777208797978,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:37.978",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175546,1777208798012,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:38.012",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175547,1777208798044,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:38.044",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175548,1777208798076,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:38.076",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175549,1777208798108,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:38.108",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175550,1777208798140,"fUST",-329.4619995,0.00025291,120,"2026-04-26T13:06:38.140",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175551,1777208798172,"fUST",-175.33346834,0.00025291,120,"2026-04-26T13:06:38.172",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175552,1777208798203,"fUST",-153.22998969,0.00025291,120,"2026-04-26T13:06:38.203",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175553,1777208798235,"fUST",-150.84083522,0.00025291,120,"2026-04-26T13:06:38.235",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175554,1777208798265,"fUST",-175.47040749,0.00025291,120,"2026-04-26T13:06:38.265",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175555,1777208798298,"fUST",-175.33346834,0.00025291,120,"2026-04-26T13:06:38.298",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175556,1777208798329,"fUST",-150.84083522,0.00025291,120,"2026-04-26T13:06:38.329",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175557,1777208798358,"fUST",-153.22998969,0.00025291,120,"2026-04-26T13:06:38.358",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175558,1777208798389,"fUST",-175.33346834,0.00025291,120,"2026-04-26T13:06:38.389",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175559,1777208798420,"fUST",-153.22998969,0.00025291,120,"2026-04-26T13:06:38.420",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175560,1777208798451,"fUST",-150.84083522,0.00025291,120,"2026-04-26T13:06:38.451",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175561,1777208798489,"fUST",-150.84083522,0.00025291,120,"2026-04-26T13:06:38.489",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175562,1777208798526,"fUST",-175.33346834,0.00025291,120,"2026-04-26T13:06:38.526",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175563,1777208798559,"fUST",-175.33346834,0.00025291,120,"2026-04-26T13:06:38.559",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175564,1777208798593,"fUST",-150.84083522,0.00025291,120,"2026-04-26T13:06:38.593",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175565,1777208798629,"fUST",-150.84083522,0.00025291,120,"2026-04-26T13:06:38.629",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175566,1777208798672,"fUST",-150.84083522,0.00025291,120,"2026-04-26T13:06:38.672",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175567,1777208798711,"fUST",-150.84083518,0.00025291,120,"2026-04-26T13:06:38.711",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175568,1777208798748,"fUST",-231.91082587,0.00025291,120,"2026-04-26T13:06:38.748",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175569,1777208798783,"fUST",-192.74819386,0.00025291,120,"2026-04-26T13:06:38.783",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175570,1777208798818,"fUST",-495.22670275,0.00025291,120,"2026-04-26T13:06:38.818",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175571,1777208798854,"fUST",-194.99977779,0.00025291,120,"2026-04-26T13:06:38.854",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175572,1777208798889,"fUST",-495.22670275,0.00025291,120,"2026-04-26T13:06:38.889",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175573,1777208798924,"fUST",-495.22670275,0.00025291,120,"2026-04-26T13:06:38.924",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175574,1777208798959,"fUST",-495.22670275,0.00025291,120,"2026-04-26T13:06:38.959",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175575,1777208798998,"fUST",-495.22670275,0.00025291,120,"2026-04-26T13:06:38.998",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175576,1777208799036,"fUST",-495.22670275,0.00025291,120,"2026-04-26T13:06:39.036",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175577,1777208799076,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.076",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175578,1777208799114,"fUST",-299.39150651,0.00025291,120,"2026-04-26T13:06:39.114",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175579,1777208799147,"fUST",-246.61244089,0.00025291,120,"2026-04-26T13:06:39.147",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175580,1777208799179,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.179",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175581,1777208799215,"fUST",-299.39150651,0.00025291,120,"2026-04-26T13:06:39.215",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175582,1777208799251,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.251",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175583,1777208799287,"fUST",-299.39150651,0.00025291,120,"2026-04-26T13:06:39.287",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175584,1777208799325,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.325",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175585,1777208799360,"fUST",-299.39150651,0.00025291,120,"2026-04-26T13:06:39.360",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175586,1777208799396,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.396",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175587,1777208799429,"fUST",-299.39150651,0.00025291,120,"2026-04-26T13:06:39.429",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175588,1777208799461,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.461",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175589,1777208799496,"fUST",-299.39150651,0.00025291,120,"2026-04-26T13:06:39.496",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175590,1777208799529,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.529",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175591,1777208799563,"fUST",-299.39150651,0.00025291,120,"2026-04-26T13:06:39.563",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175592,1777208799597,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.597",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175593,1777208799630,"fUST",-299.39150651,0.00025291,120,"2026-04-26T13:06:39.630",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175594,1777208799665,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.665",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175595,1777208799702,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.702",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175596,1777208799737,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.737",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175597,1777208799771,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.771",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175598,1777208799805,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.805",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175599,1777208799840,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.840",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175600,1777208799874,"fUST",-345.72026394,0.00025291,120,"2026-04-26T13:06:39.874",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175601,1777208799909,"fUST",-163.08435974,0.00025291,120,"2026-04-26T13:06:39.909",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175602,1777208799945,"fUST",-163.08435974,0.00025291,120,"2026-04-26T13:06:39.945",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175603,1777208799979,"fUST",-165.55598906,0.00025291,120,"2026-04-26T13:06:39.979",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175604,1777208800013,"fUST",-165.55598906,0.00025291,120,"2026-04-26T13:06:40.013",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175605,1777208800047,"fUST",-165.55598906,0.00025291,120,"2026-04-26T13:06:40.047",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175606,1777208800081,"fUST",-165.55598906,0.00025291,120,"2026-04-26T13:06:40.081",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175607,1777208800114,"fUST",-165.55598906,0.00025291,120,"2026-04-26T13:06:40.114",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175608,1777208800148,"fUST",-165.55598906,0.00025291,120,"2026-04-26T13:06:40.148",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175609,1777208800181,"fUST",-165.55598906,0.00025291,120,"2026-04-26T13:06:40.181",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175610,1777208800214,"fUST",-165.55598906,0.00025291,120,"2026-04-26T13:06:40.214",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175611,1777208800248,"fUST",-250.95393086,0.00025291,120,"2026-04-26T13:06:40.248",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175612,1777208800282,"fUST",-177.51539291,0.00025291,120,"2026-04-26T13:06:40.282",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175613,1777208800315,"fUST",-177.51539291,0.00025291,120,"2026-04-26T13:06:40.315",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175614,1777208800349,"fUST",-177.5153929,0.00025291,120,"2026-04-26T13:06:40.349",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175615,1777208800383,"fUST",-315.64107669,0.00025291,120,"2026-04-26T13:06:40.383",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175616,1777208800416,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:40.416",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175617,1777208800450,"fUST",-381.87455555,0.00025291,120,"2026-04-26T13:06:40.450",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175625,1777208800933,"fUST",-315.64107669,0.00025291,120,"2026-04-26T13:06:40.933",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175626,1777208800973,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:40.973",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175627,1777208801006,"fUST",-381.87455555,0.00025291,120,"2026-04-26T13:06:41.006",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175628,1777208801038,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.038",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175629,1777208801069,"fUST",-315.64107669,0.00025291,120,"2026-04-26T13:06:41.069",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175630,1777208801100,"fUST",-381.87455555,0.00025291,120,"2026-04-26T13:06:41.100",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175631,1777208801133,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.133",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175632,1777208801164,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.164",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175633,1777208801196,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.196",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175634,1777208801227,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.227",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175635,1777208801258,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.258",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175636,1777208801296,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.296",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175637,1777208801326,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.326",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175638,1777208801357,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.357",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175639,1777208801387,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.387",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175640,1777208801416,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.416",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175641,1777208801447,"fUST",-515.51519695,0.00025291,120,"2026-04-26T13:06:41.447",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175642,1777208801478,"fUST",-171.83839898,0.00025291,120,"2026-04-26T13:06:41.478",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175643,1777208801509,"fUST",-171.83839898,0.00025291,120,"2026-04-26T13:06:41.509",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175644,1777208801539,"fUST",-171.83839898,0.00025291,120,"2026-04-26T13:06:41.539",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175645,1777208801571,"fUST",-500.0,0.00025291,120,"2026-04-26T13:06:41.571",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175646,1777208801601,"fUST",-157.08807311,0.00025291,120,"2026-04-26T13:06:41.601",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175647,1777208801630,"fUST",-1523.97748496,0.00025291,120,"2026-04-26T13:06:41.630",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175648,1777208801661,"fUST",-303.73438588,0.00025291,120,"2026-04-26T13:06:41.661",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175649,1777208801692,"fUST",-153.6808759,0.00025291,120,"2026-04-26T13:06:41.692",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175650,1777208801727,"fUST",-180.11945925,0.00025291,120,"2026-04-26T13:06:41.727",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175651,1777208801758,"fUST",-180.11945925,0.00025291,120,"2026-04-26T13:06:41.758",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175652,1777208801788,"fUST",-180.11945925,0.00025291,120,"2026-04-26T13:06:41.788",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175653,1777208801818,"fUST",-162.82690955,0.00025291,120,"2026-04-26T13:06:41.818",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175654,1777208801848,"fUST",-173.93976314,0.00025291,120,"2026-04-26T13:06:41.848",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175655,1777208801879,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:41.879",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175656,1777208801910,"fUST",-174.73746481,0.00025291,120,"2026-04-26T13:06:41.910",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175657,1777208801943,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:41.943",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175658,1777208801974,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:41.974",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175659,1777208802005,"fUST",-174.73746481,0.00025291,120,"2026-04-26T13:06:42.005",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175660,1777208802038,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.038",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175661,1777208802069,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.069",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175662,1777208802101,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.101",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175663,1777208802133,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.133",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175664,1777208802165,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.165",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175665,1777208802197,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.197",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175666,1777208802228,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.228",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175667,1777208802259,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.259",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175668,1777208802291,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.291",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175669,1777208802322,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.322",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175670,1777208802354,"fUST",-204.41011923,0.00025291,120,"2026-04-26T13:06:42.354",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175671,1777208802385,"fUST",-204.41011916,0.00025291,120,"2026-04-26T13:06:42.385",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175672,1777208802416,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:42.416",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175673,1777208802448,"fUST",-176.15139523,0.00025291,120,"2026-04-26T13:06:42.448",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175674,1777208802479,"fUST",-210.12376313,0.00025291,120,"2026-04-26T13:06:42.479",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175675,1777208802509,"fUST",-176.15139523,0.00025291,120,"2026-04-26T13:06:42.509",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175676,1777208802540,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:42.540",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175677,1777208802571,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:42.571",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175678,1777208802601,"fUST",-176.15139523,0.00025291,120,"2026-04-26T13:06:42.601",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175679,1777208802631,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:42.631",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175680,1777208802661,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:42.661",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175681,1777208802692,"fUST",-176.15139523,0.00025291,120,"2026-04-26T13:06:42.692",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175682,1777208802725,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:42.725",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175683,1777208802756,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:42.756",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175684,1777208802787,"fUST",-176.15139523,0.00025291,120,"2026-04-26T13:06:42.787",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175685,1777208802818,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:42.818",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175686,1777208802850,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:42.850",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175687,1777208802882,"fUST",-176.15139523,0.00025291,120,"2026-04-26T13:06:42.882",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175688,1777208802915,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:42.915",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175689,1777208802946,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:42.946",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175690,1777208802977,"fUST",-176.15139523,0.00025291,120,"2026-04-26T13:06:42.977",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175691,1777208803010,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.010",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175692,1777208803042,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.042",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175693,1777208803072,"fUST",-176.15139523,0.00025291,120,"2026-04-26T13:06:43.072",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175694,1777208803105,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.105",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175695,1777208803137,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.137",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175696,1777208803171,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.171",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175697,1777208803203,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.203",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175698,1777208803235,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.235",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175699,1777208803267,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.267",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175700,1777208803299,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.299",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175701,1777208803331,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.331",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175702,1777208803362,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.362",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175703,1777208803394,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.394",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175704,1777208803425,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.425",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175705,1777208803457,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.457",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175706,1777208803488,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.488",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175707,1777208803520,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.520",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175708,1777208803551,"fUST",-499.18655813,0.00025291,120,"2026-04-26T13:06:43.551",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175709,1777208803583,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.583",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175710,1777208803616,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.616",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175711,1777208803647,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.647",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175712,1777208803679,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.679",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175713,1777208803709,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.709",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175714,1777208803741,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.741",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175715,1777208803772,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.772",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175716,1777208803804,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.804",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175717,1777208803977,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:43.977",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175718,1777208804010,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:44.010",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175719,1777208804042,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:44.042",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175720,1777208804075,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:44.075",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175721,1777208804106,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:44.106",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175722,1777208804138,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:44.138",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175723,1777208804170,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:44.170",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175724,1777208804201,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:44.201",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175726,1777208804233,"fUST",-1114.37140109,0.00025291,120,"2026-04-26T13:06:44.233",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175728,1777208804267,"fUST",-179.26822367,0.00025291,120,"2026-04-26T13:06:44.267",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175729,1777208804297,"fUST",-210.12376314,0.00025291,120,"2026-04-26T13:06:44.297",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175730,1777208804328,"fUST",-179.26822367,0.00025291,120,"2026-04-26T13:06:44.328",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175731,1777208804360,"fUST",-179.26822367,0.00025291,120,"2026-04-26T13:06:44.360",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175732,1777208804390,"fUST",-284.425759,0.00025291,120,"2026-04-26T13:06:44.390",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175734,1777208811531,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:51.531",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175735,1777208811831,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:51.831",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175738,1777208812170,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:52.170",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175739,1777208812769,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:52.769",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175740,1777208813076,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:53.076",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175741,1777208813372,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:53.372",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175742,1777208813665,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:53.665",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175743,1777208813970,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:53.970",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175744,1777208814274,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:54.274",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175745,1777208814783,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:54.783",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175746,1777208815090,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:55.090",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175747,1777208815416,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:55.416",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175748,1777208815726,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:55.726",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175749,1777208816041,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:56.041",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175750,1777208816352,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:56.352",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175751,1777208816663,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:56.663",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175752,1777208816973,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:56.973",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175753,1777208817434,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:57.434",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175754,1777208817716,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:57.716",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175755,1777208818016,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:58.016",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175756,1777208818350,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:58.350",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175757,1777208818669,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:58.669",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175758,1777208819067,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:59.067",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175759,1777208819439,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:59.439",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175760,1777208819732,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:06:59.732",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175761,1777208820036,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:07:00.036",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175762,1777208820365,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:07:00.365",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175763,1777208820836,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:07:00.836",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175764,1777208820998,"fUST",742.91426739,0.00025291,120,"2026-04-26T13:07:00.998",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175765,1777208845002,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.002",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175766,1777208845051,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.051",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175767,1777208845095,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.095",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175768,1777208845140,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.140",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175769,1777208845186,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.186",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175770,1777208845231,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.231",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175771,1777208845277,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.277",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175772,1777208845322,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.322",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175773,1777208845372,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.372",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175774,1777208845417,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.417",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175775,1777208845464,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.464",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175776,1777208845508,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.508",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175777,1777208845563,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.563",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175778,1777208845609,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.609",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175779,1777208845659,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.659",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175780,1777208845707,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.707",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175781,1777208845756,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.756",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175782,1777208845826,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:25.826",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175783,1777208846126,"fUST",616.9767,0.00025291,120,"2026-04-26T13:07:26.126",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175784,1777208847284,"fUST",500.0,0.00025291,120,"2026-04-26T13:07:27.284",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175785,1777208931442,"fUST",247.63808912,0.00025291,120,"2026-04-26T13:08:51.442",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175786,1777208931740,"fUST",247.63808912,0.00025291,120,"2026-04-26T13:08:51.740",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175788,1777208961611,"fUST",1444.0,0.00020329,120,"2026-04-26T13:09:21.611",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175789,1777208961806,"fUST",1444.0,0.00023781,120,"2026-04-26T13:09:21.806",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175791,1777209000947,"fUST",5000.0,9.699e-05,10,"2026-04-26T13:10:00.947",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175803,1777209023438,"fUST",5000.0,9.797e-05,10,"2026-04-26T13:10:23.438",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421175863,1777209033991,"fUST",586.29,0.00023288,120,"2026-04-26T13:10:33.991",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176006,1777209035483,"fUST",879.44,0.00025291,120,"2026-04-26T13:10:35.483",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176069,1777209038861,"fUST",-1200.0,9.896e-05,2,"2026-04-26T13:10:38.861",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176070,1777209038871,"fUST",-559.0,9.896e-05,2,"2026-04-26T13:10:38.871",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176071,1777209038881,"fUST",-215.84811488,9.897e-05,2,"2026-04-26T13:10:38.881",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176072,1777209038890,"fUST",-300.0,9.897e-05,2,"2026-04-26T13:10:38.890",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176073,1777209038900,"fUST",-1200.0,9.897e-05,2,"2026-04-26T13:10:38.900",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176074,1777209038910,"fUST",-300.0,9.898e-05,2,"2026-04-26T13:10:38.910",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176075,1777209038919,"fUST",-300.0,9.898e-05,2,"2026-04-26T13:10:38.919",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176076,1777209038967,"fUST",-300.0,9.898e-05,2,"2026-04-26T13:10:38.967",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176077,1777209038976,"fUST",-300.0,9.999e-05,2,"2026-04-26T13:10:38.976",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176078,1777209038985,"fUST",-4672.83790778,0.0001,2,"2026-04-26T13:10:38.985",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176079,1777209038995,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:38.995",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176080,1777209039004,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.004",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176081,1777209039015,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.015",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176082,1777209039024,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.024",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176083,1777209039033,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.033",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176084,1777209039041,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.041",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176085,1777209039051,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.051",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176086,1777209039060,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.060",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176087,1777209039069,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.069",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176088,1777209039079,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.079",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176089,1777209039088,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.088",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176090,1777209039096,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.096",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176091,1777209039105,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.105",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176092,1777209039115,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.115",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176093,1777209039124,"fUST",-300.0,0.00010199,2,"2026-04-26T13:10:39.124",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176094,1777209039133,"fUST",-420.0,0.00010887,2,"2026-04-26T13:10:39.133",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176095,1777209039143,"fUST",-420.0,0.00010887,2,"2026-04-26T13:10:39.143",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176096,1777209039152,"fUST",-420.0,0.00010887,2,"2026-04-26T13:10:39.152",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176097,1777209039161,"fUST",-420.0,0.00010999,2,"2026-04-26T13:10:39.161",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176098,1777209039171,"fUST",-254.70077555,0.00011897,2,"2026-04-26T13:10:39.171",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176099,1777209039180,"fUST",-180.0,0.00011976,2,"2026-04-26T13:10:39.180",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176100,1777209039190,"fUST",-250.32371652,0.00012218,2,"2026-04-26T13:10:39.190",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176101,1777209039200,"fUST",-1000.0,0.00013699,2,"2026-04-26T13:10:39.200",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176102,1777209039209,"fUST",-293.55343623,0.00013897,2,"2026-04-26T13:10:39.209",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176103,1777209039218,"fUST",-150.0,0.00014,2,"2026-04-26T13:10:39.218",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176104,1777209039228,"fUST",-178.48,0.00014427,2,"2026-04-26T13:10:39.228",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176105,1777209039237,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.237",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176106,1777209039246,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.246",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176107,1777209039256,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.256",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176108,1777209039265,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.265",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176109,1777209039274,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.274",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176110,1777209039283,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.283",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176111,1777209039292,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.292",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176112,1777209039302,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.302",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176113,1777209039311,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.311",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176114,1777209039320,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.320",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176115,1777209039329,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.329",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176116,1777209039339,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.339",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176117,1777209039349,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.349",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176118,1777209039358,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.358",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176119,1777209039368,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.368",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176120,1777209039377,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.377",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176121,1777209039386,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.386",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176122,1777209039396,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.396",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176123,1777209039404,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.404",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176124,1777209039412,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.412",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176125,1777209039422,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.422",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176126,1777209039431,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.431",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176127,1777209039440,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.440",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176128,1777209039450,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.450",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176129,1777209039459,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.459",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176130,1777209039468,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.468",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176131,1777209039477,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.477",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176132,1777209039486,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.486",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176133,1777209039495,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.495",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176134,1777209039504,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.504",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176135,1777209039513,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.513",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176136,1777209039523,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.523",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176137,1777209039532,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.532",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176138,1777209039542,"fUST",-623.35112334,0.00014494,2,"2026-04-26T13:10:39.542",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176139,1777209039551,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.551",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176140,1777209039561,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.561",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176141,1777209039570,"fUST",-439.05484143,0.00014494,2,"2026-04-26T13:10:39.570",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176142,1777209039578,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.578",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176143,1777209039588,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.588",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176144,1777209039597,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.597",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176145,1777209039607,"fUST",-329.6189089,0.00014494,2,"2026-04-26T13:10:39.607",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176146,1777209039616,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.616",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176147,1777209039626,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.626",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176148,1777209039635,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.635",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176149,1777209039644,"fUST",-553.3315831,0.00014494,2,"2026-04-26T13:10:39.644",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176150,1777209039652,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.652",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176151,1777209039662,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.662",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176152,1777209039671,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.671",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176153,1777209039680,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.680",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176154,1777209039689,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.689",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176155,1777209039698,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.698",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176156,1777209039707,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.707",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176157,1777209039716,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.716",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176158,1777209039726,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.726",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176159,1777209039735,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.735",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176160,1777209039744,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.744",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176161,1777209039754,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.754",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176162,1777209039764,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.764",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176163,1777209039774,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.774",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176164,1777209039784,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.784",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176165,1777209039793,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.793",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176166,1777209039803,"fUST",-331.8558582,0.00014494,2,"2026-04-26T13:10:39.803",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176167,1777209039812,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.812",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176168,1777209039822,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.822",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176169,1777209039831,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.831",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176170,1777209039841,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.841",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176171,1777209039851,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.851",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176172,1777209039860,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.860",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176173,1777209039870,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.870",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176174,1777209039880,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.880",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176175,1777209039889,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.889",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176176,1777209039899,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.899",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176177,1777209039908,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.908",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176178,1777209039918,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.918",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176179,1777209039927,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.927",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176180,1777209039937,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.937",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176181,1777209039947,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.947",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176182,1777209039956,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.956",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176183,1777209039966,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.966",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176184,1777209039975,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.975",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176185,1777209039984,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.984",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176186,1777209039993,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:39.993",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176187,1777209040002,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:40.002",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176188,1777209040011,"fUST",-500.0,0.00014494,2,"2026-04-26T13:10:40.011",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176189,1777209040020,"fUST",-500.0,0.00014499,2,"2026-04-26T13:10:40.020",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176190,1777209040029,"fUST",-519.85637771,0.00014499,2,"2026-04-26T13:10:40.029",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176191,1777209040038,"fUST",-253.269636,0.00014499,2,"2026-04-26T13:10:40.038",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176192,1777209040048,"fUST",-253.269636,0.00014499,2,"2026-04-26T13:10:40.048",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176193,1777209040057,"fUST",-253.269636,0.00014499,2,"2026-04-26T13:10:40.057",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176194,1777209040066,"fUST",-253.269636,0.00014499,2,"2026-04-26T13:10:40.066",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176195,1777209040075,"fUST",-253.269636,0.000145,2,"2026-04-26T13:10:40.075",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176196,1777209040084,"fUST",-253.269636,0.000145,2,"2026-04-26T13:10:40.084",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176197,1777209040093,"fUST",-253.269636,0.000145,2,"2026-04-26T13:10:40.093",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176198,1777209040103,"fUST",-253.269636,0.000145,2,"2026-04-26T13:10:40.103",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176199,1777209040111,"fUST",-710.32201709,0.000145,2,"2026-04-26T13:10:40.111",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176200,1777209040136,"fUST",-571.67798291,0.000145,2,"2026-04-26T13:10:40.136",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176201,1777209040145,"fUST",-1086311.34037985,0.000145,2,"2026-04-26T13:10:40.145",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176202,1777209040154,"fUST",-155.0,0.00014596,2,"2026-04-26T13:10:40.154",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176203,1777209040164,"fUST",-200.30125137,0.00014597,2,"2026-04-26T13:10:40.164",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176204,1777209040174,"fUST",-151.0,0.00014598,2,"2026-04-26T13:10:40.174",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176205,1777209040183,"fUST",-288.360296,0.00014598,2,"2026-04-26T13:10:40.183",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176206,1777209040192,"fUST",-1598.18375677,0.00014627,2,"2026-04-26T13:10:40.192",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176207,1777209040201,"fUST",-600.0,0.00014686,2,"2026-04-26T13:10:40.201",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176208,1777209040210,"fUST",-151.0,0.00014698,2,"2026-04-26T13:10:40.210",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176209,1777209040219,"fUST",-151.0,0.00014698,2,"2026-04-26T13:10:40.219",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176210,1777209040228,"fUST",-1282.0,0.00014774,2,"2026-04-26T13:10:40.228",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176211,1777209040237,"fUST",-5000.0,0.00014877,2,"2026-04-26T13:10:40.237",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176212,1777209040246,"fUST",-1000.0,0.00014899,2,"2026-04-26T13:10:40.246",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176213,1777209040255,"fUST",-1006.32090436,0.00014899,2,"2026-04-26T13:10:40.255",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176214,1777209040264,"fUST",-1282.0,0.00015048,2,"2026-04-26T13:10:40.264",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176215,1777209040277,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.277",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176216,1777209040287,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.287",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176217,1777209040296,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.296",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176218,1777209040305,"fUST",-506.53357746,0.00015052,2,"2026-04-26T13:10:40.305",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176219,1777209040315,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.315",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176220,1777209040324,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.324",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176221,1777209040333,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.333",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176222,1777209040341,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.341",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176223,1777209040350,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.350",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176224,1777209040359,"fUST",-150.0,0.00015052,2,"2026-04-26T13:10:40.359",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176225,1777209040368,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.368",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176226,1777209040378,"fUST",-150.0,0.00015052,2,"2026-04-26T13:10:40.378",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176227,1777209040387,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.387",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176228,1777209040396,"fUST",-150.0,0.00015052,2,"2026-04-26T13:10:40.396",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176229,1777209040405,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.405",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176230,1777209040414,"fUST",-150.0,0.00015052,2,"2026-04-26T13:10:40.414",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176231,1777209040423,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.423",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176232,1777209040432,"fUST",-150.0,0.00015052,2,"2026-04-26T13:10:40.432",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176233,1777209040441,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.441",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176234,1777209040450,"fUST",-150.0,0.00015052,2,"2026-04-26T13:10:40.450",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176235,1777209040459,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.459",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176236,1777209040468,"fUST",-150.0,0.00015052,2,"2026-04-26T13:10:40.468",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176237,1777209040478,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.478",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176238,1777209040487,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.487",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176239,1777209040496,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.496",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176240,1777209040505,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.505",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176242,1777209040514,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.514",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176244,1777209040523,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.523",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176246,1777209040532,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.532",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176248,1777209040541,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.541",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176250,1777209040551,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.551",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176252,1777209040560,"fUST",-799.0,0.00015052,2,"2026-04-26T13:10:40.560",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176253,1777209040569,"fUST",-812.06469156,0.00015052,2,"2026-04-26T13:10:40.569",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176255,1777209040578,"fUST",-253.269636,0.00015052,2,"2026-04-26T13:10:40.578",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176256,1777209040588,"fUST",-253.269636,0.00015052,2,"2026-04-26T13:10:40.588",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176257,1777209040597,"fUST",-253.269636,0.00015052,2,"2026-04-26T13:10:40.597",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176258,1777209040606,"fUST",-253.269636,0.00015052,2,"2026-04-26T13:10:40.606",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176259,1777209040615,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.615",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176260,1777209040625,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.625",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176261,1777209040634,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.634",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176262,1777209040643,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.643",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176263,1777209040652,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.652",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176264,1777209040661,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.661",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176265,1777209040671,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.671",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176266,1777209040680,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.680",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176267,1777209040690,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.690",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176268,1777209040699,"fUST",-291.84526023,0.00015052,2,"2026-04-26T13:10:40.699",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176269,1777209040708,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.708",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176270,1777209040717,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.717",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176271,1777209040726,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.726",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176272,1777209040735,"fUST",-581.6304632,0.00015052,2,"2026-04-26T13:10:40.735",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176273,1777209040744,"fUST",-204.78800755,0.00015052,2,"2026-04-26T13:10:40.744",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176274,1777209040753,"fUST",-151.5,0.00015052,2,"2026-04-26T13:10:40.753",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176275,1777209040763,"fUST",-190.11200899,0.00015052,2,"2026-04-26T13:10:40.763",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176276,1777209040771,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.771",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176277,1777209040780,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.780",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176278,1777209040789,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.789",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176279,1777209040799,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.799",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176280,1777209040808,"fUST",-647.89399347,0.00015052,2,"2026-04-26T13:10:40.808",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176281,1777209040817,"fUST",-158.30713501,0.00015052,2,"2026-04-26T13:10:40.817",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176282,1777209040826,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.826",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176283,1777209040835,"fUST",-500.0,0.00015052,2,"2026-04-26T13:10:40.835",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176284,1777209040843,"fUST",-239.95456007,0.00015052,2,"2026-04-26T13:10:40.843",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176285,1777209040853,"fUST",-151.5,0.00015052,2,"2026-04-26T13:10:40.853",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176286,1777209040862,"fUST",-151.0,0.00015126,2,"2026-04-26T13:10:40.862",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176287,1777209040871,"fUST",-151.0,0.00015126,2,"2026-04-26T13:10:40.871",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176288,1777209040880,"fUST",-275.426561,0.00015126,2,"2026-04-26T13:10:40.880",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176289,1777209040889,"fUST",-4480.47687315,0.000153,2,"2026-04-26T13:10:40.889",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176290,1777209040898,"fUST",-253.269636,0.000153,2,"2026-04-26T13:10:40.898",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176291,1777209040907,"fUST",-253.269636,0.000153,2,"2026-04-26T13:10:40.907",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176292,1777209040917,"fUST",-253.269636,0.000153,2,"2026-04-26T13:10:40.917",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176293,1777209040926,"fUST",-253.269636,0.000153,2,"2026-04-26T13:10:40.926",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176294,1777209040935,"fUST",-151.0,0.000153,2,"2026-04-26T13:10:40.935",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176295,1777209040944,"fUST",-1618.234,0.00015315,2,"2026-04-26T13:10:40.944",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176296,1777209040954,"fUST",-1410.0,0.00015315,2,"2026-04-26T13:10:40.954",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176297,1777209040963,"fUST",-432.127,0.0001532,2,"2026-04-26T13:10:40.963",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176298,1777209040972,"fUST",-1282.0,0.00015322,2,"2026-04-26T13:10:40.972",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176299,1777209040982,"fUST",-160.0,0.00015341,2,"2026-04-26T13:10:40.982",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176301,1777209040991,"fUST",-236.0,0.00015476,2,"2026-04-26T13:10:40.991",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176303,1777209041000,"fUST",-595.0,0.00015476,2,"2026-04-26T13:10:41.000",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176305,1777209041009,"fUST",-1088.0,0.00015476,2,"2026-04-26T13:10:41.009",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176307,1777209041018,"fUST",-646.0,0.00015476,2,"2026-04-26T13:10:41.018",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176309,1777209041027,"fUST",-218.0,0.00015476,2,"2026-04-26T13:10:41.027",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176311,1777209041036,"fUST",-154.0,0.00015476,2,"2026-04-26T13:10:41.036",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176313,1777209041046,"fUST",-4128.0,0.00015476,2,"2026-04-26T13:10:41.046",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176315,1777209041055,"fUST",-151.0,0.00015476,2,"2026-04-26T13:10:41.055",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176317,1777209041066,"fUST",-151.0,0.00015476,2,"2026-04-26T13:10:41.066",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176319,1777209041075,"fUST",-4480.47687315,0.000155,2,"2026-04-26T13:10:41.075",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176321,1777209041084,"fUST",-1282.0,0.00015596,2,"2026-04-26T13:10:41.084",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176323,1777209041093,"fUST",-4480.47687315,0.000156,2,"2026-04-26T13:10:41.093",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176325,1777209041103,"fUST",-609.46401,0.000156,2,"2026-04-26T13:10:41.103",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176326,1777209041112,"fUST",-4480.47687315,0.000158,2,"2026-04-26T13:10:41.112",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176328,1777209041121,"fUST",-609.46401,0.000158,2,"2026-04-26T13:10:41.121",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176330,1777209041130,"fUST",-253.269636,0.000158,2,"2026-04-26T13:10:41.130",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176332,1777209041139,"fUST",-253.269636,0.000158,2,"2026-04-26T13:10:41.139",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176334,1777209041149,"fUST",-253.269636,0.000158,2,"2026-04-26T13:10:41.149",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176336,1777209041158,"fUST",-253.269637,0.000158,2,"2026-04-26T13:10:41.158",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176338,1777209041169,"fUST",-162.0,0.00015808,3,"2026-04-26T13:10:41.169",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176340,1777209041178,"fUST",-379.07,0.00015808,2,"2026-04-26T13:10:41.178",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176342,1777209041188,"fUST",-1282.0,0.0001587,2,"2026-04-26T13:10:41.188",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176344,1777209041197,"fUST",-332.40609691,0.00015897,2,"2026-04-26T13:10:41.197",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176345,1777209041206,"fUST",-609.46401,0.000159,2,"2026-04-26T13:10:41.206",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176347,1777209041215,"fUST",-2485.85680983,0.00015973,2,"2026-04-26T13:10:41.215",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176349,1777209041224,"fUST",-151.0,0.0001598,2,"2026-04-26T13:10:41.224",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176351,1777209041233,"fUST",-218.39398782,0.00016,2,"2026-04-26T13:10:41.233",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176353,1777209041242,"fUST",-4480.47687315,0.00016,2,"2026-04-26T13:10:41.242",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176355,1777209041251,"fUST",-3000.0,0.00016,2,"2026-04-26T13:10:41.251",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176357,1777209041260,"fUST",-151.0,0.00016,2,"2026-04-26T13:10:41.260",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176359,1777209041270,"fUST",-151.0,0.00016,2,"2026-04-26T13:10:41.270",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176361,1777209041278,"fUST",-151.0,0.00016,2,"2026-04-26T13:10:41.278",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176363,1777209041287,"fUST",-32217.91939,0.00016,2,"2026-04-26T13:10:41.287",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176364,1777209041297,"fUST",-500.0,0.00016,2,"2026-04-26T13:10:41.297",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176365,1777209041306,"fUST",-3000.0,0.0001601,2,"2026-04-26T13:10:41.306",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176366,1777209041314,"fUST",-3000.0,0.0001602,2,"2026-04-26T13:10:41.314",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176367,1777209041324,"fUST",-3000.0,0.0001603,2,"2026-04-26T13:10:41.324",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176368,1777209041332,"fUST",-3000.0,0.0001604,2,"2026-04-26T13:10:41.332",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176369,1777209041342,"fUST",-3000.0,0.0001605,2,"2026-04-26T13:10:41.342",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176370,1777209041351,"fUST",-824.0,0.00016052,2,"2026-04-26T13:10:41.351",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176371,1777209041359,"fUST",-155.0,0.00016056,2,"2026-04-26T13:10:41.359",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176372,1777209041368,"fUST",-5031.57430409,0.0001606,2,"2026-04-26T13:10:41.368",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176373,1777209041377,"fUST",-3000.0,0.0001606,2,"2026-04-26T13:10:41.377",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176374,1777209041386,"fUST",-3000.0,0.0001607,2,"2026-04-26T13:10:41.386",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176375,1777209041395,"fUST",-3000.0,0.0001608,2,"2026-04-26T13:10:41.395",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176376,1777209041404,"fUST",-3000.0,0.0001609,2,"2026-04-26T13:10:41.404",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176377,1777209041413,"fUST",-300.0,0.000161,2,"2026-04-26T13:10:41.413",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176378,1777209041422,"fUST",-149658.41185255,0.000161,2,"2026-04-26T13:10:41.422",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176379,1777209041735,"fUST",-5142.75770885,0.000161,2,"2026-04-26T13:10:41.735",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176380,1777209041746,"fUST",-1549.6017491,0.000161,2,"2026-04-26T13:10:41.746",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176402,1777209043792,"fUST",-14559.34357715,0.000161,2,"2026-04-26T13:10:43.792",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176403,1777209043804,"fUST",-505.9535,0.000161,2,"2026-04-26T13:10:43.804",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176404,1777209043847,"fUST",-23330.88514982,0.000161,2,"2026-04-26T13:10:43.847",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176481,1777209046969,"fUST",-5000.0,0.00015939,2,"2026-04-26T13:10:46.969",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176483,1777209046979,"fUST",-1657.23787322,0.00015973,2,"2026-04-26T13:10:46.979",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176485,1777209046989,"fUST",-7148.65780193,0.000161,2,"2026-04-26T13:10:46.989",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176487,1777209047000,"fUST",-1851.555551,0.000161,2,"2026-04-26T13:10:47.000",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176506,1777209047181,"fUST",-810.69410839,0.000161,2,"2026-04-26T13:10:47.181",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176508,1777209047193,"fUST",-785.0,0.000161,2,"2026-04-26T13:10:47.193",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176522,1777209051588,"fUST",247.63808911,0.00025291,120,"2026-04-26T13:10:51.588",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176524,1777209154151,"fUST",500.0,0.00025274,120,"2026-04-26T13:12:34.151",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176529,1777209355110,"fUST",284.425759,0.00025274,120,"2026-04-26T13:15:55.110",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176535,1777209444813,"fUST",500.0,0.00025187,120,"2026-04-26T13:17:24.813",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176549,1777209661096,"fUST",-5000.0,0.00013292,10,"2026-04-26T13:21:01.096",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176550,1777209663710,"fUST",-201.00402325,0.00013461,2,"2026-04-26T13:21:03.710",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176551,1777209663731,"fUST",-614.0,0.00013631,2,"2026-04-26T13:21:03.731",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176552,1777209663752,"fUST",-1282.0,0.00013699,2,"2026-04-26T13:21:03.752",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176553,1777209663772,"fUST",-1000.0,0.00013699,2,"2026-04-26T13:21:03.772",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176554,1777209663792,"fUST",-1282.0,0.00013973,2,"2026-04-26T13:21:03.792",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176555,1777209663812,"fUST",-166.66666667,0.00014152,2,"2026-04-26T13:21:03.812",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176556,1777209663832,"fUST",-287.0,0.00014246,2,"2026-04-26T13:21:03.832",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176557,1777209663855,"fUST",-167.32931008,0.00014247,2,"2026-04-26T13:21:03.855",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176558,1777209667126,"fUST",-5000.0,0.00014104,10,"2026-04-26T13:21:07.126",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176559,1777209668452,"fUST",-1114.67068992,0.00014247,2,"2026-04-26T13:21:08.452",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176560,1777209668474,"fUST",-200.36999537,0.00014247,2,"2026-04-26T13:21:08.474",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176561,1777209668496,"fUST",-166.66666667,0.00014296,2,"2026-04-26T13:21:08.496",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176562,1777209668520,"fUST",-2680.58761521,0.00014296,2,"2026-04-26T13:21:08.520",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176563,1777209668545,"fUST",-837.70503283,0.00014297,2,"2026-04-26T13:21:08.545",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176564,1777209671534,"fUST",-300.0,0.00014245,2,"2026-04-26T13:21:11.534",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176565,1777209671558,"fUST",-4700.0,0.00014297,2,"2026-04-26T13:21:11.558",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176569,1777209727881,"fUST",-5000.0,0.00014154,10,"2026-04-26T13:22:07.881",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176570,1777209741699,"fUST",1444.0,0.00020329,120,"2026-04-26T13:22:21.699",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176571,1777209741894,"fUST",1444.0,0.00023781,120,"2026-04-26T13:22:21.894",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176572,1777209742269,"fUST",-417.88217024,0.00014154,2,"2026-04-26T13:22:22.269",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176573,1777209742293,"fUST",-493.22831572,0.00014296,2,"2026-04-26T13:22:22.293",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176574,1777209742321,"fUST",-4088.88951404,0.00014297,2,"2026-04-26T13:22:22.321",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176575,1777209753601,"fUST",500.0,0.00025187,120,"2026-04-26T13:22:33.601",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176577,1777209784831,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:04.831",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176578,1777209784854,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:04.854",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176579,1777209784877,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:04.877",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176580,1777209784904,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:04.904",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176581,1777209784928,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:04.928",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176582,1777209784953,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:04.953",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176583,1777209784976,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:04.976",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176584,1777209784997,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:04.997",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176585,1777209785019,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:05.019",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176586,1777209785041,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:05.041",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176587,1777209801967,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:21.967",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176588,1777209801991,"fUST",-213.81091041,0.00014296,2,"2026-04-26T13:23:21.991",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176589,1777209802015,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:22.015",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176590,1777209802043,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:22.043",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176591,1777209802067,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:22.067",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176592,1777209802091,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:22.091",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176593,1777209802117,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:22.117",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176594,1777209802141,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:22.141",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176595,1777209802166,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:22.166",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176596,1777209802192,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:22.192",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176597,1777209802219,"fUST",-286.18908959,0.00014296,2,"2026-04-26T13:23:22.219",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176599,1777209824700,"fUST",-213.81091041,0.00014296,2,"2026-04-26T13:23:44.700",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176600,1777209824724,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.724",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176601,1777209824747,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.747",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176602,1777209824769,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.769",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176603,1777209824792,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.792",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176604,1777209824816,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.816",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176605,1777209824839,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.839",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176606,1777209824864,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.864",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176607,1777209824887,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.887",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176608,1777209824908,"fUST",-500.0,0.00014296,2,"2026-04-26T13:23:44.908",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176609,1777209824931,"fUST",-149.18908959,0.00014296,2,"2026-04-26T13:23:44.931",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176615,1777210053700,"fUST",500.0,0.00025192,120,"2026-04-26T13:27:33.700",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176629,1777210168016,"fUST",3000.0,0.00025192,120,"2026-04-26T13:29:28.016",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176706,1777210232042,"fUST",-1282.0,0.00013699,2,"2026-04-26T13:30:32.042",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176708,1777210232052,"fUST",-196.98394279,0.00013699,2,"2026-04-26T13:30:32.052",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176709,1777210232061,"fUST",-1000.0,0.00013699,2,"2026-04-26T13:30:32.061",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176711,1777210232071,"fUST",-615.0,0.00013699,2,"2026-04-26T13:30:32.071",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176712,1777210232080,"fUST",-1282.0,0.00014247,2,"2026-04-26T13:30:32.080",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176714,1777210232089,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.089",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176716,1777210232099,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.099",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176718,1777210232109,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.109",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176720,1777210232118,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.118",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176721,1777210232128,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.128",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176723,1777210232137,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.137",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176725,1777210232146,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.146",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176727,1777210232156,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.156",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176729,1777210232165,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.165",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176731,1777210232175,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.175",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176732,1777210232184,"fUST",-414.9173911,0.00014296,2,"2026-04-26T13:30:32.184",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176734,1777210232194,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.194",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176736,1777210232204,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.204",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176738,1777210232214,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.214",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176740,1777210232223,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.223",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176742,1777210232233,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.233",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176743,1777210232243,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.243",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176745,1777210232252,"fUST",-172.59239812,0.00014296,2,"2026-04-26T13:30:32.252",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176747,1777210232262,"fUST",-615.77568782,0.00014296,2,"2026-04-26T13:30:32.262",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176749,1777210232271,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.271",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176751,1777210232281,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.281",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176753,1777210232291,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.291",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176755,1777210232300,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.300",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176756,1777210232309,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.309",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176758,1777210232318,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.318",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176760,1777210232328,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.328",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176762,1777210232337,"fUST",-337.11091041,0.00014296,2,"2026-04-26T13:30:32.337",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176764,1777210232347,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.347",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176765,1777210232356,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.356",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176767,1777210232365,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.365",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176769,1777210232375,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.375",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176771,1777210232384,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.384",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176773,1777210232394,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.394",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176775,1777210232403,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.403",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176776,1777210232413,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.413",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176778,1777210232422,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.422",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176780,1777210232432,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.432",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176782,1777210232441,"fUST",-500.0,0.00014296,2,"2026-04-26T13:30:32.441",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176783,1777210232451,"fUST",-291.48345815,0.00014296,2,"2026-04-26T13:30:32.451",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176785,1777210232460,"fUST",-2345.5141633,0.00014378,2,"2026-04-26T13:30:32.460",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176787,1777210232470,"fUST",-151.0,0.00014478,2,"2026-04-26T13:30:32.470",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176789,1777210232479,"fUST",-1282.0,0.00014521,2,"2026-04-26T13:30:32.479",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176791,1777210232489,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.489",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176792,1777210232498,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.498",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176794,1777210232508,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.508",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176796,1777210232518,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.518",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176798,1777210232528,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.528",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176800,1777210232537,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.537",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176802,1777210232547,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.547",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176803,1777210232556,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.556",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176805,1777210232566,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.566",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176807,1777210232575,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.575",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176809,1777210232584,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.584",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176811,1777210232594,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.594",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176813,1777210232605,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.605",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176815,1777210232615,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.615",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176816,1777210232624,"fUST",-300.0,0.00014684,2,"2026-04-26T13:30:32.624",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176818,1777210232634,"fUST",-600.0,0.00014684,2,"2026-04-26T13:30:32.634",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176820,1777210232643,"fUST",-1282.0,0.00014795,2,"2026-04-26T13:30:32.643",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176822,1777210232652,"fUST",-1227.16,0.00014795,2,"2026-04-26T13:30:32.652",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176824,1777210232662,"fUST",-2046.0,0.00015,2,"2026-04-26T13:30:32.662",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176825,1777210232671,"fUST",-1282.0,0.00015068,2,"2026-04-26T13:30:32.671",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176827,1777210232680,"fUST",-2345.51416329,0.00015167,2,"2026-04-26T13:30:32.680",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176829,1777210232690,"fUST",-378.849,0.00015282,2,"2026-04-26T13:30:32.690",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176831,1777210232699,"fUST",-152.0,0.00015329,7,"2026-04-26T13:30:32.699",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176833,1777210232708,"fUST",-152.0,0.00015329,7,"2026-04-26T13:30:32.708",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176835,1777210232718,"fUST",-1282.0,0.00015342,2,"2026-04-26T13:30:32.718",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176836,1777210232727,"fUST",-2240.23843658,0.000155,2,"2026-04-26T13:30:32.727",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176838,1777210232736,"fUST",-2240.23843658,0.000156,2,"2026-04-26T13:30:32.736",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176840,1777210232746,"fUST",-243.785604,0.000156,2,"2026-04-26T13:30:32.746",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176842,1777210232755,"fUST",-1282.0,0.00015616,2,"2026-04-26T13:30:32.755",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176844,1777210232765,"fUST",-232.44105249,0.00015699,2,"2026-04-26T13:30:32.765",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176846,1777210232774,"fUST",-2240.23843658,0.000158,2,"2026-04-26T13:30:32.774",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176847,1777210232783,"fUST",-243.785604,0.000158,2,"2026-04-26T13:30:32.783",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176849,1777210232793,"fUST",-1282.0,0.0001589,2,"2026-04-26T13:30:32.793",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176851,1777210232802,"fUST",-2240.23843658,0.000159,2,"2026-04-26T13:30:32.802",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176853,1777210232811,"fUST",-243.785604,0.000159,2,"2026-04-26T13:30:32.811",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176855,1777210232821,"fUST",-2345.51416329,0.00015956,2,"2026-04-26T13:30:32.821",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176857,1777210232831,"fUST",-1104.82524881,0.00015973,2,"2026-04-26T13:30:32.831",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176859,1777210232841,"fUST",-73827.4467043,0.000161,2,"2026-04-26T13:30:32.841",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176860,1777210232850,"fUST",-3000.0,0.000161,2,"2026-04-26T13:30:32.850",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176862,1777210232860,"fUST",-2240.23843658,0.000161,2,"2026-04-26T13:30:32.860",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176864,1777210232869,"fUST",-243.785604,0.000161,2,"2026-04-26T13:30:32.869",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176865,1777210232878,"fUST",-3000.0,0.0001611,2,"2026-04-26T13:30:32.878",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176867,1777210232888,"fUST",-3000.0,0.0001612,2,"2026-04-26T13:30:32.888",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176869,1777210232897,"fUST",-196.3514541,0.00016122,2,"2026-04-26T13:30:32.897",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176871,1777210232906,"fUST",-3000.0,0.0001613,2,"2026-04-26T13:30:32.906",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421176873,1777210232916,"fUST",-2099.25138607,0.0001614,2,"2026-04-26T13:30:32.916",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177146,1777210242154,"fUST",-736.55016587,0.00015973,2,"2026-04-26T13:30:42.154",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177147,1777210242172,"fUST",-900.74861393,0.0001614,2,"2026-04-26T13:30:42.172",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177148,1777210242183,"fUST",-3000.0,0.0001615,2,"2026-04-26T13:30:42.183",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177149,1777210242193,"fUST",-5913.438345,0.0001616,2,"2026-04-26T13:30:42.193",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177150,1777210242204,"fUST",-1178.32581662,0.0001616,2,"2026-04-26T13:30:42.204",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177166,1777210243727,"fUST",-1410.0,0.0001546,2,"2026-04-26T13:30:43.727",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177167,1777210243737,"fUST",-580.70963771,0.0001616,2,"2026-04-26T13:30:43.737",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177388,1777210246647,"fUST",-304.0,0.00015973,2,"2026-04-26T13:30:46.647",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177505,1777210256837,"fUST",284.425759,0.00025192,120,"2026-04-26T13:30:56.837",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177515,1777210355787,"fUST",500.0,0.00025191,120,"2026-04-26T13:32:35.787",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177541,1777210523536,"fUST",1444.0,0.00020329,120,"2026-04-26T13:35:23.536",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177542,1777210523734,"fUST",1444.0,0.00023781,120,"2026-04-26T13:35:23.734",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177570,1777210653698,"fUST",500.0,0.00025185,120,"2026-04-26T13:37:33.698",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177642,1777210953073,"fUST",500.0,0.00025185,120,"2026-04-26T13:42:33.073",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177679,1777211135570,"fUST",227.0,0.00025185,120,"2026-04-26T13:45:35.570",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177691,1777211245285,"fUST",500.0,0.00025186,120,"2026-04-26T13:47:25.285",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177698,1777211315327,"fUST",1444.0,0.00020329,120,"2026-04-26T13:48:35.327",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177699,1777211315457,"fUST",224.32448358,0.00023781,120,"2026-04-26T13:48:35.457",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177711,1777211389494,"fUST",10000.0,0.00024,120,"2026-04-26T13:49:49.494",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177742,1777211432243,"fUST",-3669.48577284,0.00012142,10,"2026-04-26T13:50:32.243",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177744,1777211432252,"fUST",-2045.46345301,0.00012265,10,"2026-04-26T13:50:32.252",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177746,1777211432262,"fUST",-191.57856092,0.00012452,2,"2026-04-26T13:50:32.262",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177748,1777211432271,"fUST",-564.57734068,0.00012452,2,"2026-04-26T13:50:32.271",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177977,1777211443461,"fUST",-31.42265932,0.00012452,2,"2026-04-26T13:50:43.461",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177978,1777211443471,"fUST",-1000.0,0.00013699,2,"2026-04-26T13:50:43.471",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177979,1777211443481,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.481",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177980,1777211443490,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.490",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177981,1777211443499,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.499",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177982,1777211443509,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.509",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177983,1777211443519,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.519",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177984,1777211443528,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.528",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177985,1777211443537,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.537",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177986,1777211443546,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.546",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177987,1777211443556,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.556",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177988,1777211443565,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.565",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177989,1777211443574,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.574",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177990,1777211443584,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:43.584",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177992,1777211443593,"fUST",-81.15052596,0.00014096,2,"2026-04-26T13:50:43.593",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421177993,1777211444785,"fUST",5000.0,0.00024,120,"2026-04-26T13:50:44.785",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178003,1777211447121,"fUST",-418.84947404,0.00014096,2,"2026-04-26T13:50:47.121",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178004,1777211447131,"fUST",-554.3072311,0.00014096,2,"2026-04-26T13:50:47.131",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178005,1777211447140,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:47.140",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178006,1777211447149,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:47.149",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178007,1777211447158,"fUST",-431.04298148,0.00014096,2,"2026-04-26T13:50:47.158",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178008,1777211447167,"fUST",-500.0,0.00014096,2,"2026-04-26T13:50:47.167",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178009,1777211447176,"fUST",-537.45676782,0.00014096,2,"2026-04-26T13:50:47.176",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178010,1777211447186,"fUST",-25136.74986671,0.00014097,2,"2026-04-26T13:50:47.186",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178012,1777211451551,"fUST",180.80093241,0.00025186,120,"2026-04-26T13:50:51.551",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178013,1777211451870,"fUST",180.80093241,0.00025186,120,"2026-04-26T13:50:51.870",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178030,1777211555047,"fUST",500.0,0.00025186,120,"2026-04-26T13:52:35.047",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178035,1777211587390,"fUST",3000.0,0.00025186,120,"2026-04-26T13:53:07.390",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178062,1777211691566,"fUST",180.8009324,0.00025186,120,"2026-04-26T13:54:51.566",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178063,1777211698765,"fUST",1078.47346362,9.9e-05,10,"2026-04-26T13:54:58.765",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178065,1777211707132,"fUST",5000.0,9.9e-05,10,"2026-04-26T13:55:07.132",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178067,1777211715362,"fUST",2621.52653638,9.9e-05,10,"2026-04-26T13:55:15.362",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178085,1777211845006,"fUST",500.0,0.00025237,120,"2026-04-26T13:57:25.006",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178110,1777211999486,"fUST",311.74999901,0.00025237,120,"2026-04-26T13:59:59.486",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178180,1777212095477,"fUST",469.3769398,0.00020329,120,"2026-04-26T14:01:35.477",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178193,1777212153551,"fUST",500.0,0.00025236,120,"2026-04-26T14:02:33.551",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178213,1777212272189,"fUST",-5000.0,9.606e-05,10,"2026-04-26T14:04:32.189",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178214,1777212273772,"fUST",-2378.47346362,9.703e-05,10,"2026-04-26T14:04:33.772",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178215,1777212273798,"fUST",-558.0,9.826e-05,2,"2026-04-26T14:04:33.798",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178216,1777212273821,"fUST",-204.85844069,9.827e-05,2,"2026-04-26T14:04:33.821",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178217,1777212273844,"fUST",-395.53982518,0.0001,2,"2026-04-26T14:04:33.844",0.00025184999999999997,38.73,0.820188917383205,297151154.53317904]
[421178231,1777212391150,"fUST",-300.0,0.0001159,2,"2026-04-26T14:06:31.150",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178232,1777212391173,"fUST",-300.0,0.0001159,2,"2026-04-26T14:06:31.173",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178233,1777212391196,"fUST",-5000.0,0.00011591,2,"2026-04-26T14:06:31.196",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178234,1777212391218,"fUST",-226.0,0.00011591,2,"2026-04-26T14:06:31.218",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178235,1777212391240,"fUST",-1200.0,0.00011707,2,"2026-04-26T14:06:31.240",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178236,1777212391262,"fUST",-5000.0,0.00011708,2,"2026-04-26T14:06:31.262",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178237,1777212391285,"fUST",-300.0,0.00011825,2,"2026-04-26T14:06:31.285",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178238,1777212391306,"fUST",-300.0,0.00011825,2,"2026-04-26T14:06:31.306",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178239,1777212391327,"fUST",-300.0,0.00011825,2,"2026-04-26T14:06:31.327",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178240,1777212391349,"fUST",-241.73296001,0.00011827,2,"2026-04-26T14:06:31.349",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178241,1777212391373,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.373",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178242,1777212391396,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.396",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178243,1777212391419,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.419",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178244,1777212391444,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.444",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178245,1777212391467,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.467",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178246,1777212391491,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.491",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178247,1777212391514,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.514",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178248,1777212391537,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.537",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178250,1777212391562,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.562",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178251,1777212391585,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.585",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178252,1777212391610,"fUST",-300.0,0.00011941,2,"2026-04-26T14:06:31.610",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178253,1777212391634,"fUST",-280.88292899,0.00011941,2,"2026-04-26T14:06:31.634",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178260,1777212445554,"fUST",500.0,0.00025241,120,"2026-04-26T14:07:25.554",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178278,1777212623808,"fUST",4481.14989446,0.00025241,120,"2026-04-26T14:10:23.808",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178334,1777212638788,"fUST",-1101.51139586,0.00011471,10,"2026-04-26T14:10:38.788",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178336,1777212638797,"fUST",-5000.0,0.00011587,10,"2026-04-26T14:10:38.797",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178338,1777212638807,"fUST",-195.92661267,0.00011763,2,"2026-04-26T14:10:38.807",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178340,1777212638816,"fUST",-209.0,0.00012178,2,"2026-04-26T14:10:38.816",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178341,1777212638826,"fUST",-300.0,0.00012178,2,"2026-04-26T14:10:38.826",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178343,1777212638836,"fUST",-300.0,0.00012178,2,"2026-04-26T14:10:38.836",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178346,1777212638846,"fUST",-300.0,0.00012178,2,"2026-04-26T14:10:38.846",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178347,1777212638856,"fUST",-300.0,0.00012178,2,"2026-04-26T14:10:38.856",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178349,1777212638866,"fUST",-1200.0,0.00012178,2,"2026-04-26T14:10:38.866",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178350,1777212638876,"fUST",-32071.06369333,0.00012179,2,"2026-04-26T14:10:38.876",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178352,1777212638886,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.886",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178353,1777212638898,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.898",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178355,1777212638908,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.908",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178356,1777212638918,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.918",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178358,1777212638931,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.931",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178360,1777212638940,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.940",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178362,1777212638950,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.950",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178364,1777212638959,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.959",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178366,1777212638969,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.969",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178368,1777212638980,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.980",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178370,1777212638991,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:38.991",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178372,1777212639001,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:39.001",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178374,1777212639012,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:39.012",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178376,1777212639022,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:39.022",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178378,1777212639032,"fUST",-300.0,0.00012179,2,"2026-04-26T14:10:39.032",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178380,1777212639042,"fUST",-600.0,0.00012422,2,"2026-04-26T14:10:39.042",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178382,1777212639053,"fUST",-3289.88651579,0.00012592,2,"2026-04-26T14:10:39.053",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178383,1777212639062,"fUST",-150.0,0.000126,2,"2026-04-26T14:10:39.062",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178384,1777212639071,"fUST",-152.0,0.00012621,7,"2026-04-26T14:10:39.071",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178385,1777212639082,"fUST",-152.0,0.00012621,7,"2026-04-26T14:10:39.082",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178386,1777212639092,"fUST",-152.0,0.00012633,7,"2026-04-26T14:10:39.092",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178387,1777212639102,"fUST",-152.0,0.00012633,7,"2026-04-26T14:10:39.102",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178388,1777212639111,"fUST",-186.41,0.000127,2,"2026-04-26T14:10:39.111",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178389,1777212639121,"fUST",-1638.07797686,0.000129,2,"2026-04-26T14:10:39.121",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178390,1777212639131,"fUST",-14872.72843062,0.00013,2,"2026-04-26T14:10:39.131",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178391,1777212639141,"fUST",-200.0,0.00013151,2,"2026-04-26T14:10:39.141",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178392,1777212639151,"fUST",-200.14275595,0.00013151,2,"2026-04-26T14:10:39.151",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178393,1777212639160,"fUST",-1638.07797686,0.00013196,2,"2026-04-26T14:10:39.160",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178394,1777212639170,"fUST",-192.30560319,0.00013365,14,"2026-04-26T14:10:39.170",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178395,1777212639180,"fUST",-420.0,0.00013366,2,"2026-04-26T14:10:39.180",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178396,1777212639191,"fUST",-420.0,0.00013366,2,"2026-04-26T14:10:39.191",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178397,1777212639201,"fUST",-420.0,0.00013366,2,"2026-04-26T14:10:39.201",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178398,1777212639211,"fUST",-420.0,0.00013366,2,"2026-04-26T14:10:39.211",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178399,1777212639221,"fUST",-1680.0,0.00013396,2,"2026-04-26T14:10:39.221",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178400,1777212639231,"fUST",-720.0,0.00013664,2,"2026-04-26T14:10:39.231",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178401,1777212639240,"fUST",-500.0,0.00013698,2,"2026-04-26T14:10:39.240",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178402,1777212639250,"fUST",-500.0,0.00013698,2,"2026-04-26T14:10:39.250",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178403,1777212639259,"fUST",-516.31439713,0.00013698,2,"2026-04-26T14:10:39.259",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178405,1777212639269,"fUST",-1000.0,0.00013699,2,"2026-04-26T14:10:39.269",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178406,1777212639278,"fUST",-231.19340295,0.00013763,2,"2026-04-26T14:10:39.278",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178407,1777212639288,"fUST",-500.0,0.00013856,7,"2026-04-26T14:10:39.288",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178408,1777212639298,"fUST",-152.0,0.00013856,7,"2026-04-26T14:10:39.298",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178409,1777212639307,"fUST",-165.0,0.000139,2,"2026-04-26T14:10:39.307",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178410,1777212639317,"fUST",-183.99,0.0001403,2,"2026-04-26T14:10:39.317",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178411,1777212639327,"fUST",-449.39,0.0001403,2,"2026-04-26T14:10:39.327",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178412,1777212639337,"fUST",-500.0,0.0001413,7,"2026-04-26T14:10:39.337",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178413,1777212639347,"fUST",-1638.07797686,0.00014314,2,"2026-04-26T14:10:39.347",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178414,1777212639356,"fUST",-500.0,0.00014404,7,"2026-04-26T14:10:39.356",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178415,1777212639365,"fUST",-164.0,0.000145,3,"2026-04-26T14:10:39.365",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178416,1777212639375,"fUST",-587.0,0.00014671,2,"2026-04-26T14:10:39.375",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178417,1777212639384,"fUST",-587.0,0.00014671,2,"2026-04-26T14:10:39.384",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178418,1777212639394,"fUST",-587.0,0.00014671,2,"2026-04-26T14:10:39.394",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178419,1777212639403,"fUST",-500.0,0.00014678,7,"2026-04-26T14:10:39.403",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178420,1777212639413,"fUST",-2351.0,0.00014735,2,"2026-04-26T14:10:39.413",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178421,1777212639422,"fUST",-159.97409204,0.00014955,2,"2026-04-26T14:10:39.422",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178422,1777212639432,"fUST",-864.0,0.0001503,2,"2026-04-26T14:10:39.432",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178423,1777212639442,"fUST",-390.0,0.00015068,2,"2026-04-26T14:10:39.442",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178424,1777212639451,"fUST",-1638.07797686,0.00015431,2,"2026-04-26T14:10:39.451",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178425,1777212639460,"fUST",-1273.894,0.00015462,2,"2026-04-26T14:10:39.460",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178426,1777212639470,"fUST",-646.0,0.00015462,2,"2026-04-26T14:10:39.470",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178427,1777212639479,"fUST",-1120.11921829,0.000155,2,"2026-04-26T14:10:39.479",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178428,1777212639489,"fUST",-164.0,0.000155,3,"2026-04-26T14:10:39.489",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178429,1777212639498,"fUST",-243.78560401,0.000156,2,"2026-04-26T14:10:39.498",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178430,1777212639508,"fUST",-1120.11921829,0.000156,2,"2026-04-26T14:10:39.508",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178431,1777212639518,"fUST",-303.079,0.00015614,2,"2026-04-26T14:10:39.518",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178432,1777212639527,"fUST",-266.46019323,0.00015763,2,"2026-04-26T14:10:39.527",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178433,1777212639536,"fUST",-1120.11921829,0.000158,2,"2026-04-26T14:10:39.536",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178434,1777212639546,"fUST",-1120.11921829,0.000159,2,"2026-04-26T14:10:39.546",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178435,1777212639555,"fUST",-165.38677871,0.000159,4,"2026-04-26T14:10:39.555",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178436,1777212639565,"fUST",-635.21683254,0.00015973,2,"2026-04-26T14:10:39.565",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178437,1777212639574,"fUST",-3000.0,0.00016,2,"2026-04-26T14:10:39.574",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178438,1777212639584,"fUST",-3000.0,0.0001601,2,"2026-04-26T14:10:39.584",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178439,1777212639594,"fUST",-3814.186959,0.0001602,2,"2026-04-26T14:10:39.594",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178440,1777212639603,"fUST",-1120.11921829,0.000161,2,"2026-04-26T14:10:39.603",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178441,1777212639613,"fUST",-195.0,0.00016102,2,"2026-04-26T14:10:39.613",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178442,1777212639622,"fUST",-823.0,0.00016102,2,"2026-04-26T14:10:39.622",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178443,1777212639632,"fUST",-521.0,0.00016124,2,"2026-04-26T14:10:39.632",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178444,1777212639642,"fUST",-37452.55873975,0.0001616,2,"2026-04-26T14:10:39.642",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178445,1777212639652,"fUST",-1282.0,0.00016164,2,"2026-04-26T14:10:39.652",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178446,1777212639661,"fUST",-1120.11921829,0.000162,2,"2026-04-26T14:10:39.661",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178447,1777212639671,"fUST",-3292.0,0.00016209,2,"2026-04-26T14:10:39.671",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178448,1777212639681,"fUST",-160.0,0.00016326,2,"2026-04-26T14:10:39.681",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178449,1777212639691,"fUST",-2570.0,0.000164,4,"2026-04-26T14:10:39.691",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178450,1777212639700,"fUST",-1120.11921829,0.000164,2,"2026-04-26T14:10:39.700",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178451,1777212639710,"fUST",-203.56480363,0.00016427,30,"2026-04-26T14:10:39.710",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178452,1777212639720,"fUST",-301.73008703,0.00016437,2,"2026-04-26T14:10:39.720",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178453,1777212639731,"fUST",-515.21259978,0.00016438,3,"2026-04-26T14:10:39.731",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178454,1777212639740,"fUST",-38000.0,0.00016438,3,"2026-04-26T14:10:39.740",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178455,1777212639750,"fUST",-7818.47203088,0.00016438,3,"2026-04-26T14:10:39.750",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178456,1777212639760,"fUST",-181.0,0.00016438,2,"2026-04-26T14:10:39.760",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178457,1777212639771,"fUST",-1282.0,0.00016438,2,"2026-04-26T14:10:39.771",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178458,1777212639781,"fUST",-488.58,0.00016438,2,"2026-04-26T14:10:39.781",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178459,1777212639791,"fUST",-178.0,0.00016493,3,"2026-04-26T14:10:39.791",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178460,1777212639802,"fUST",-1000.0,0.00016533,2,"2026-04-26T14:10:39.802",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178461,1777212639811,"fUST",-1638.07797686,0.00016548,2,"2026-04-26T14:10:39.811",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178462,1777212639821,"fUST",-123861.28403823,0.0001656,2,"2026-04-26T14:10:39.821",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178463,1777212639834,"fUST",-789276.35358007,0.0001656,2,"2026-04-26T14:10:39.834",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178464,1777212639850,"fUST",-3500.0,0.0001656,2,"2026-04-26T14:10:39.850",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178465,1777212639862,"fUST",-121578.11896794,0.0001656,2,"2026-04-26T14:10:39.862",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178516,1777212640955,"fUST",-794.2615,0.0001656,2,"2026-04-26T14:10:40.955",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178522,1777212641010,"fUST",-1986.490239,0.0001656,2,"2026-04-26T14:10:41.010",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178799,1777212644165,"fUST",-20000.0,0.00014065,2,"2026-04-26T14:10:44.165",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178802,1777212644177,"fUST",-46229.545366,0.00014065,2,"2026-04-26T14:10:44.177",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421178828,1777212644417,"fUST",-1860.957321,0.00014065,2,"2026-04-26T14:10:44.417",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179147,1777212648005,"fUST",-8578.59281448,0.00014065,2,"2026-04-26T14:10:48.005",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179493,1777212663395,"fUST",712.86965415,0.00025241,120,"2026-04-26T14:11:03.395",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179501,1777212756077,"fUST",500.0,0.00025244,120,"2026-04-26T14:12:36.077",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179512,1777212918436,"fUST",-5000.0,0.00013232,10,"2026-04-26T14:15:18.436",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179515,1777212936919,"fUST",-2000.0,0.00013232,10,"2026-04-26T14:15:36.919",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179519,1777212957648,"fUST",-3000.0,0.00013232,10,"2026-04-26T14:15:57.648",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179526,1777212986828,"fUST",-170.454634,0.00013365,14,"2026-04-26T14:16:26.828",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179527,1777212986852,"fUST",-829.545366,0.00013476,2,"2026-04-26T14:16:26.852",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179530,1777213007751,"fUST",-4170.454634,0.00013476,2,"2026-04-26T14:16:47.751",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179531,1777213007776,"fUST",-182.05500849,0.00013613,2,"2026-04-26T14:16:47.776",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179532,1777213007800,"fUST",-647.49035751,0.00013699,2,"2026-04-26T14:16:47.800",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179536,1777213045342,"fUST",500.0,0.00025179,120,"2026-04-26T14:17:25.342",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179538,1777213062129,"fUST",-645.0,0.00013562,2,"2026-04-26T14:17:42.129",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179539,1777213081363,"fUST",-2500.0,0.00013562,2,"2026-04-26T14:18:01.363",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179540,1777213099070,"fUST",-1855.0,0.00013562,2,"2026-04-26T14:18:19.070",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179541,1777213099092,"fUST",-352.50964249,0.00013699,2,"2026-04-26T14:18:19.092",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179542,1777213099115,"fUST",-10.49035751,0.00014,2,"2026-04-26T14:18:19.115",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179544,1777213118658,"fUST",-5000.0,0.0001386,10,"2026-04-26T14:18:38.658",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179547,1777213188231,"fUST",-5000.0,0.0001386,2,"2026-04-26T14:19:48.231",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179548,1777213188255,"fUST",-178.41390832,0.0001393,2,"2026-04-26T14:19:48.255",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179549,1777213188278,"fUST",-182.09964249,0.00014,2,"2026-04-26T14:19:48.278",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179550,1777213196127,"fUST",223.48644919,0.00014,2,"2026-04-26T14:19:56.127",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179551,1777213223107,"fUST",-1000.0,0.00013699,2,"2026-04-26T14:20:23.107",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179553,1777213237515,"fUST",-282.0,0.00013965,2,"2026-04-26T14:20:37.515",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179554,1777213344702,"fUST",500.0,0.00025179,120,"2026-04-26T14:22:24.702",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179559,1777213652823,"fUST",500.0,0.0002518,120,"2026-04-26T14:27:32.823",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179560,1777213821574,"fUST",500.0,0.00024657,120,"2026-04-26T14:30:21.574",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179651,1777213840124,"fUST",-170.454634,0.00013365,14,"2026-04-26T14:30:40.124",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179652,1777213840134,"fUST",-174.84563016,0.00013396,2,"2026-04-26T14:30:40.134",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179653,1777213840144,"fUST",-5000.0,0.00013426,10,"2026-04-26T14:30:40.144",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179654,1777213840153,"fUST",-1000.0,0.00013699,2,"2026-04-26T14:30:40.153",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179655,1777213840163,"fUST",-300.0,0.00013863,2,"2026-04-26T14:30:40.163",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179656,1777213840177,"fUST",-1200.0,0.00013863,2,"2026-04-26T14:30:40.177",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179657,1777213840187,"fUST",-287.0,0.00013863,2,"2026-04-26T14:30:40.187",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179658,1777213840197,"fUST",-211.21106093,0.00013864,2,"2026-04-26T14:30:40.197",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179659,1777213840207,"fUST",-493.22831572,0.00013864,2,"2026-04-26T14:30:40.207",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179660,1777213840217,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.217",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179661,1777213840227,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.227",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179662,1777213840237,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.237",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179663,1777213840247,"fUST",-394.92302568,0.00013864,2,"2026-04-26T14:30:40.247",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179664,1777213840257,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.257",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179665,1777213840267,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.267",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179666,1777213840277,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.277",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179667,1777213840287,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.287",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179668,1777213840297,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.297",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179669,1777213840307,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.307",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179670,1777213840316,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.316",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179671,1777213840326,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.326",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179672,1777213840336,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.336",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179673,1777213840346,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.346",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179674,1777213840355,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.355",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179675,1777213840366,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.366",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179676,1777213840376,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:40.376",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179677,1777213840385,"fUST",-228.24455892,0.00013864,2,"2026-04-26T14:30:40.385",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179689,1777213843084,"fUST",-271.75544108,0.00013864,2,"2026-04-26T14:30:43.084",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179690,1777213843094,"fUST",-376.7,0.00013864,2,"2026-04-26T14:30:43.094",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179691,1777213843103,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.103",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179692,1777213843113,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.113",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179693,1777213843122,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.122",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179694,1777213843132,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.132",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179695,1777213843141,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.141",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179696,1777213843150,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.150",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179697,1777213843160,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.160",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179698,1777213843169,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.169",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179699,1777213843178,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.178",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179700,1777213843188,"fUST",-500.0,0.00013864,2,"2026-04-26T14:30:43.188",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179701,1777213843198,"fUST",-200.36999537,0.00013864,2,"2026-04-26T14:30:43.198",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179702,1777213843207,"fUST",-5835.53708513,0.00013865,2,"2026-04-26T14:30:43.207",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179713,1777213846061,"fUST",-7841.18741079,0.00013865,2,"2026-04-26T14:30:46.061",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179714,1777213846116,"fUST",-11644.39059755,0.00013865,2,"2026-04-26T14:30:46.116",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179720,1777213919203,"fUST",-2294.4299235,0.00013726,10,"2026-04-26T14:31:59.203",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179725,1777213953849,"fUST",500.0,0.0002518,120,"2026-04-26T14:32:33.849",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179734,1777214245170,"fUST",500.0,0.00025183,120,"2026-04-26T14:37:25.170",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179739,1777214544189,"fUST",361.6,0.00025184,120,"2026-04-26T14:42:24.189",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179756,1777214995233,"fUST",-5000.0,0.00012846,10,"2026-04-26T14:49:55.233",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179757,1777214995255,"fUST",-200.0,0.00012976,2,"2026-04-26T14:49:55.255",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179758,1777214995276,"fUST",-553.0,0.00012976,2,"2026-04-26T14:49:55.276",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179759,1777214995299,"fUST",-118.0,0.00013005,2,"2026-04-26T14:49:55.299",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179784,1777215032010,"fUST",-5000.0,0.00012875,10,"2026-04-26T14:50:32.010",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179786,1777215032019,"fUST",-77.71770708,0.00013005,2,"2026-04-26T14:50:32.019",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179787,1777215032028,"fUST",-170.454634,0.00013365,14,"2026-04-26T14:50:32.028",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179788,1777215032038,"fUST",-192.59,0.00013602,2,"2026-04-26T14:50:32.038",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179789,1777215032047,"fUST",-300.0,0.00013663,2,"2026-04-26T14:50:32.047",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179790,1777215032056,"fUST",-287.0,0.00013663,2,"2026-04-26T14:50:32.056",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179791,1777215032065,"fUST",-1200.0,0.00013663,2,"2026-04-26T14:50:32.065",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179792,1777215032074,"fUST",-211.21106093,0.00013664,2,"2026-04-26T14:50:32.074",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179793,1777215032084,"fUST",-493.22831572,0.00013664,2,"2026-04-26T14:50:32.084",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179794,1777215032095,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.095",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179795,1777215032104,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.104",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179796,1777215032113,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.113",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179797,1777215032123,"fUST",-394.92302568,0.00013664,2,"2026-04-26T14:50:32.123",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179798,1777215032132,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.132",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179799,1777215032142,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.142",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179800,1777215032152,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.152",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179802,1777215032162,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.162",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179804,1777215032171,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.171",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179806,1777215032180,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.180",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179807,1777215032189,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.189",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179808,1777215032198,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.198",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179809,1777215032208,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.208",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179810,1777215032217,"fUST",-293.09010303,0.00013664,2,"2026-04-26T14:50:32.217",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179811,1777215032226,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.226",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179812,1777215032236,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.236",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179813,1777215032246,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.246",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179814,1777215032255,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.255",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179815,1777215032264,"fUST",-500.0,0.00013664,2,"2026-04-26T14:50:32.264",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179816,1777215032273,"fUST",-200.0,0.00013664,2,"2026-04-26T14:50:32.273",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179817,1777215032282,"fUST",-33530.81309264,0.00013665,2,"2026-04-26T14:50:32.282",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179821,1777215036218,"fUST",5000.0,0.00012746,10,"2026-04-26T14:50:36.218",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179830,1777215038390,"fUST",-12698.73227336,0.00013665,2,"2026-04-26T14:50:38.390",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179831,1777215038400,"fUST",-298630.94538909,0.00013665,2,"2026-04-26T14:50:38.400",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179832,1777215038410,"fUST",-1619.52567759,0.00013698,2,"2026-04-26T14:50:38.410",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179833,1777215038419,"fUST",-1000.0,0.00013699,2,"2026-04-26T14:50:38.419",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179834,1777215038429,"fUST",-242.463,0.00013764,2,"2026-04-26T14:50:38.429",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179835,1777215038439,"fUST",-600.0,0.00014345,2,"2026-04-26T14:50:38.439",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179836,1777215038448,"fUST",-300.0,0.00014345,2,"2026-04-26T14:50:38.448",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179837,1777215038458,"fUST",-152.0,0.00014447,7,"2026-04-26T14:50:38.458",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179838,1777215038468,"fUST",-457.8462624,0.00014548,2,"2026-04-26T14:50:38.468",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179839,1777215038478,"fUST",-151.0,0.00014824,2,"2026-04-26T14:50:38.478",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179840,1777215038487,"fUST",-507.48407234,0.000149,2,"2026-04-26T14:50:38.487",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179841,1777215038496,"fUST",-548.32668094,0.000149,2,"2026-04-26T14:50:38.496",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179842,1777215038506,"fUST",-1176.8280785,0.000149,2,"2026-04-26T14:50:38.506",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179843,1777215038515,"fUST",-420.0,0.00014974,2,"2026-04-26T14:50:38.515",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179844,1777215038525,"fUST",-202533.29874442,0.00015,2,"2026-04-26T14:50:38.525",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179854,1777215040516,"fUST",-15620.62956839,0.00015,2,"2026-04-26T14:50:40.516",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179855,1777215040547,"fUST",-60538.66193387,0.00015,2,"2026-04-26T14:50:40.547",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179867,1777215044072,"fUST",-10000.0,0.00015,2,"2026-04-26T14:50:44.072",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179922,1777215046386,"fUST",-25841.8374,0.00015,2,"2026-04-26T14:50:46.386",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179945,1777215046609,"fUST",-163164.27188,0.00015,2,"2026-04-26T14:50:46.609",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179948,1777215046621,"fUST",-21301.20028,0.00015,2,"2026-04-26T14:50:46.621",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421179952,1777215046655,"fUST",-378.06490279,0.00015,2,"2026-04-26T14:50:46.655",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180025,1777215051640,"fUST",220.01042186,0.00025184,120,"2026-04-26T14:50:51.640",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180026,1777215051680,"fUST",234.97908953,0.00025184,120,"2026-04-26T14:50:51.680",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180027,1777215052107,"fUST",264.50537343,0.00025184,120,"2026-04-26T14:50:52.107",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180034,1777215161197,"fUST",-968.47842936,0.00013465,2,"2026-04-26T14:52:41.197",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180037,1777215202337,"fUST",5974.67697491,0.000246,120,"2026-04-26T14:53:22.337",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180041,1777215234190,"fUST",5495.20373509,0.00025184,120,"2026-04-26T14:53:54.190",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180043,1777215250075,"fUST",1927.52157064,0.000135,2,"2026-04-26T14:54:10.075",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180056,1777215662260,"fUST",-300.0,7.599e-05,2,"2026-04-26T15:01:02.260",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180057,1777215662279,"fUST",-300.0,7.6e-05,2,"2026-04-26T15:01:02.279",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180058,1777215662294,"fUST",-4335.37447876,7.6e-05,2,"2026-04-26T15:01:02.294",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180059,1777215742267,"fUST",-300.0,7.523e-05,2,"2026-04-26T15:02:22.267",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180060,1777215742292,"fUST",-204.08298745,7.524e-05,2,"2026-04-26T15:02:22.292",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180061,1777215742317,"fUST",-4935.37447876,7.524e-05,2,"2026-04-26T15:02:22.317",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180062,1777215742340,"fUST",-526.0,7.524e-05,2,"2026-04-26T15:02:22.340",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180063,1777215742365,"fUST",-4034.54253379,7.6e-05,2,"2026-04-26T15:02:22.365",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180064,1777215744552,"fUST",-10000.0,7.6e-05,2,"2026-04-26T15:02:24.552",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180065,1777215744995,"fUST",-10000.0,7.6e-05,2,"2026-04-26T15:02:24.995",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180066,1777215745355,"fUST",-10000.0,7.6e-05,2,"2026-04-26T15:02:25.355",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180067,1777215745698,"fUST",-10000.0,7.6e-05,2,"2026-04-26T15:02:25.698",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180068,1777215746022,"fUST",-1687.45238841,7.6e-05,2,"2026-04-26T15:02:26.022",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180069,1777215746045,"fUST",-1619.52567759,7.751e-05,2,"2026-04-26T15:02:26.045",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180070,1777215746070,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.070",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180071,1777215746095,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.095",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180072,1777215746119,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.119",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180073,1777215746143,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.143",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180074,1777215746167,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.167",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180075,1777215746191,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.191",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180076,1777215746215,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.215",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180077,1777215746240,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.240",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180078,1777215746265,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.265",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180079,1777215746289,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.289",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180080,1777215746316,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.316",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180081,1777215746341,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.341",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180082,1777215746367,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.367",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180083,1777215746394,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.394",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180084,1777215746420,"fUST",-300.0,7.751e-05,2,"2026-04-26T15:02:26.420",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180085,1777215746446,"fUST",-600.0,7.905e-05,2,"2026-04-26T15:02:26.446",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180086,1777215757212,"fUST",-420.0,8.275e-05,2,"2026-04-26T15:02:37.212",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180087,1777215768960,"fUST",-587.0,9.103e-05,2,"2026-04-26T15:02:48.960",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180088,1777215768983,"fUST",-240.81792519,9.523e-05,2,"2026-04-26T15:02:48.983",0.00025184999999999997,39.45,0.8133362634055163,300055716.8185164]
[421180109,1777216151140,"fUST",-1330.0,9.703e-05,2,"2026-04-26T15:09:11.140",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180110,1777216151163,"fUST",-300.0,9.8e-05,2,"2026-04-26T15:09:11.163",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180111,1777216151189,"fUST",-5000.0,9.801e-05,2,"2026-04-26T15:09:11.189",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180112,1777216151211,"fUST",-557.0,9.801e-05,2,"2026-04-26T15:09:11.211",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180113,1777216151235,"fUST",-214.11967715,9.85e-05,2,"2026-04-26T15:09:11.235",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180114,1777216151258,"fUST",-2378.47346362,9.9e-05,2,"2026-04-26T15:09:11.258",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180115,1777216151282,"fUST",-395.53982518,0.0001,2,"2026-04-26T15:09:11.282",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180116,1777216151306,"fUST",-1200.0,0.00010054,2,"2026-04-26T15:09:11.306",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180117,1777216151333,"fUST",-300.0,0.00010255,2,"2026-04-26T15:09:11.333",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180118,1777216151357,"fUST",-300.0,0.00010255,2,"2026-04-26T15:09:11.357",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180119,1777216151383,"fUST",-300.0,0.00010255,2,"2026-04-26T15:09:11.383",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180120,1777216151407,"fUST",-300.0,0.00010255,2,"2026-04-26T15:09:11.407",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180121,1777216151434,"fUST",-300.0,0.00010255,2,"2026-04-26T15:09:11.434",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180122,1777216151458,"fUST",-300.0,0.00010255,2,"2026-04-26T15:09:11.458",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180123,1777216151483,"fUST",-162.24877985,0.00010255,2,"2026-04-26T15:09:11.483",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180126,1777216232322,"fUST",-5000.0,0.00010152,2,"2026-04-26T15:10:32.322",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180127,1777216232331,"fUST",-300.0,0.00010254,2,"2026-04-26T15:10:32.331",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180128,1777216232341,"fUST",-1009.0,0.00010254,2,"2026-04-26T15:10:32.341",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180129,1777216232350,"fUST",-137.75122015,0.00010255,2,"2026-04-26T15:10:32.350",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180130,1777216232360,"fUST",-300.0,0.00010255,2,"2026-04-26T15:10:32.360",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180131,1777216232369,"fUST",-300.0,0.00010255,2,"2026-04-26T15:10:32.369",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180132,1777216232379,"fUST",-300.0,0.00010255,2,"2026-04-26T15:10:32.379",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180133,1777216232388,"fUST",-300.0,0.00010255,2,"2026-04-26T15:10:32.388",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180134,1777216232398,"fUST",-300.0,0.00010255,2,"2026-04-26T15:10:32.398",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180135,1777216232407,"fUST",-300.0,0.00010255,2,"2026-04-26T15:10:32.407",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180136,1777216232417,"fUST",-300.0,0.00010255,2,"2026-04-26T15:10:32.417",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180137,1777216232427,"fUST",-300.0,0.00010255,2,"2026-04-26T15:10:32.427",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180138,1777216232436,"fUST",-4.36121599,0.00010255,2,"2026-04-26T15:10:32.436",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180298,1777216238624,"fUST",-420.0,0.00011277,2,"2026-04-26T15:10:38.624",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180299,1777216238634,"fUST",-252.66121903,0.0001185,2,"2026-04-26T15:10:38.634",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180300,1777216238644,"fUST",-152.0,0.00012363,7,"2026-04-26T15:10:38.644",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180301,1777216238655,"fUST",-152.0,0.00012385,7,"2026-04-26T15:10:38.655",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180302,1777216238665,"fUST",-151.0,0.00013099,2,"2026-04-26T15:10:38.665",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180303,1777216238675,"fUST",-600.0,0.00013157,2,"2026-04-26T15:10:38.675",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180304,1777216238685,"fUST",-151.0,0.00013231,2,"2026-04-26T15:10:38.685",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180305,1777216238695,"fUST",-151.0,0.00013231,2,"2026-04-26T15:10:38.695",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180306,1777216238704,"fUST",-170.454634,0.00013233,14,"2026-04-26T15:10:38.704",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180307,1777216238714,"fUST",-170.999,0.00013699,2,"2026-04-26T15:10:38.714",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180308,1777216238724,"fUST",-1000.0,0.00013699,2,"2026-04-26T15:10:38.724",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180309,1777216238734,"fUST",-152.0,0.00013701,7,"2026-04-26T15:10:38.734",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180310,1777216238744,"fUST",-152.0,0.00013701,7,"2026-04-26T15:10:38.744",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180311,1777216238754,"fUST",-291.20276092,0.0001385,2,"2026-04-26T15:10:38.754",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180312,1777216238764,"fUST",-720.0,0.00014473,2,"2026-04-26T15:10:38.764",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180313,1777216238775,"fUST",-744.757,0.00014876,2,"2026-04-26T15:10:38.775",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180314,1777216238785,"fUST",-185.0,0.00014876,2,"2026-04-26T15:10:38.785",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180315,1777216238794,"fUST",-442.0,0.00014876,2,"2026-04-26T15:10:38.794",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180316,1777216238804,"fUST",-15229.73698941,0.00015,2,"2026-04-26T15:10:38.804",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180318,1777216238814,"fUST",-339.0,0.00015,14,"2026-04-26T15:10:38.814",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180319,1777216238824,"fUST",-160.0,0.00015037,3,"2026-04-26T15:10:38.824",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180320,1777216238834,"fUST",-151.0,0.00015345,2,"2026-04-26T15:10:38.834",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180321,1777216238844,"fUST",-645.794,0.00015421,2,"2026-04-26T15:10:38.844",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180322,1777216238853,"fUST",-668.65185757,0.00015457,2,"2026-04-26T15:10:38.853",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180323,1777216238863,"fUST",-2150.738,0.00015457,2,"2026-04-26T15:10:38.863",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180324,1777216238873,"fUST",-672.07153097,0.000155,2,"2026-04-26T15:10:38.873",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180325,1777216238883,"fUST",-293.2971361,0.000156,2,"2026-04-26T15:10:38.883",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180326,1777216238893,"fUST",-328.08200355,0.00015652,2,"2026-04-26T15:10:38.893",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180327,1777216238903,"fUST",-500.0,0.00015652,2,"2026-04-26T15:10:38.903",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180328,1777216238913,"fUST",-500.0,0.00015652,2,"2026-04-26T15:10:38.913",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180329,1777216238923,"fUST",-500.0,0.00015652,2,"2026-04-26T15:10:38.923",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180330,1777216238932,"fUST",-300.0,0.00015652,2,"2026-04-26T15:10:38.932",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180331,1777216238942,"fUST",-303.17588218,0.00015652,2,"2026-04-26T15:10:38.942",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180332,1777216238952,"fUST",-318.57283514,0.00015652,2,"2026-04-26T15:10:38.952",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180333,1777216238962,"fUST",-500.0,0.00015652,2,"2026-04-26T15:10:38.962",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180334,1777216238971,"fUST",-500.0,0.00015652,2,"2026-04-26T15:10:38.971",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180335,1777216238981,"fUST",-500.0,0.00015652,2,"2026-04-26T15:10:38.981",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180336,1777216238991,"fUST",-229.3090103,0.00015652,2,"2026-04-26T15:10:38.991",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180337,1777216239001,"fUST",-431.34366677,0.00015652,2,"2026-04-26T15:10:39.001",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180338,1777216239010,"fUST",-55175.97229866,0.00015653,2,"2026-04-26T15:10:39.010",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180356,1777216243670,"fUST",-557.18407237,0.00015653,2,"2026-04-26T15:10:43.670",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180375,1777216246742,"fUST",-88.81592763,0.00015653,2,"2026-04-26T15:10:46.742",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180376,1777216246751,"fUST",-20392.09540788,0.00015653,2,"2026-04-26T15:10:46.751",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180377,1777216246982,"fUST",-7841.18852968,0.00015653,2,"2026-04-26T15:10:46.982",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180378,1777216247038,"fUST",-4786.65037751,0.00015653,2,"2026-04-26T15:10:47.038",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180379,1777216345499,"fUST",500.0,0.00025184,120,"2026-04-26T15:12:25.499",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180381,1777216426917,"fUST",603.0212,0.00025184,120,"2026-04-26T15:13:46.917",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180382,1777216426963,"fUST",603.0212,0.00025184,120,"2026-04-26T15:13:46.963",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180383,1777216427008,"fUST",603.0212,0.00025184,120,"2026-04-26T15:13:47.008",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180384,1777216427046,"fUST",603.0212,0.00025184,120,"2026-04-26T15:13:47.046",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180385,1777216427091,"fUST",603.0212,0.00025184,120,"2026-04-26T15:13:47.091",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180386,1777216427128,"fUST",603.0212,0.00025184,120,"2026-04-26T15:13:47.128",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180387,1777216427190,"fUST",603.0212,0.00025184,120,"2026-04-26T15:13:47.190",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180388,1777216427380,"fUST",603.0212,0.00025184,120,"2026-04-26T15:13:47.380",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180390,1777216554316,"fUST",3379.75891155,0.00024,120,"2026-04-26T15:15:54.316",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180392,1777216644418,"fUST",500.0,0.00025305,120,"2026-04-26T15:17:24.418",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180393,1777216682230,"fUST",451.04602361,0.00025305,120,"2026-04-26T15:18:02.230",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180394,1777216685009,"fUST",1578.28284438,0.00025305,120,"2026-04-26T15:18:05.009",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180397,1777216753305,"fUST",-2500.0,0.00013292,10,"2026-04-26T15:19:13.305",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180399,1777216863421,"fUST",354.48657761,0.00024,120,"2026-04-26T15:21:03.421",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180403,1777216944700,"fUST",500.0,0.00025337,120,"2026-04-26T15:22:24.700",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180409,1777217202135,"fUST",-244.97231778,0.00012678,10,"2026-04-26T15:26:42.135",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180410,1777217245557,"fUST",500.0,0.00025346,120,"2026-04-26T15:27:25.557",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180415,1777217423610,"fUST",290.0638629,0.00025346,120,"2026-04-26T15:30:23.610",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180436,1777217432629,"fUST",-608.24692022,0.00012301,10,"2026-04-26T15:30:32.629",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180570,1777217439076,"fUST",-4391.75307978,0.00012301,10,"2026-04-26T15:30:39.076",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180571,1777217439086,"fUST",-2255.02768222,0.00012425,10,"2026-04-26T15:30:39.086",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180572,1777217439096,"fUST",-1200.0,0.00012614,2,"2026-04-26T15:30:39.096",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180573,1777217439106,"fUST",-223.25951318,0.00012615,2,"2026-04-26T15:30:39.106",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180574,1777217439115,"fUST",-200.0,0.00012806,2,"2026-04-26T15:30:39.115",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180575,1777217439124,"fUST",-250.0,0.00012877,2,"2026-04-26T15:30:39.124",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180576,1777217439134,"fUST",-300.0,0.00013157,2,"2026-04-26T15:30:39.134",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180577,1777217439143,"fUST",-300.0,0.00013157,2,"2026-04-26T15:30:39.143",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180578,1777217439153,"fUST",-300.0,0.00013157,2,"2026-04-26T15:30:39.153",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180579,1777217439163,"fUST",-300.0,0.00013157,2,"2026-04-26T15:30:39.163",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180580,1777217439172,"fUST",-300.0,0.00013157,2,"2026-04-26T15:30:39.172",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180581,1777217439182,"fUST",-1000.0,0.00013699,2,"2026-04-26T15:30:39.182",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180582,1777217439191,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.191",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180583,1777217439201,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.201",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180584,1777217439210,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.210",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180585,1777217439220,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.220",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180586,1777217439230,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.230",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180587,1777217439240,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.240",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180588,1777217439249,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.249",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180589,1777217439258,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.258",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180590,1777217439267,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.267",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180591,1777217439277,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.277",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180592,1777217439287,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.287",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180593,1777217439296,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.296",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180594,1777217439306,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.306",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180595,1777217439316,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.316",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180596,1777217439325,"fUST",-300.0,0.00013972,2,"2026-04-26T15:30:39.325",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180597,1777217439334,"fUST",-600.0,0.0001425,2,"2026-04-26T15:30:39.334",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180598,1777217439343,"fUST",-420.0,0.00014427,2,"2026-04-26T15:30:39.343",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180599,1777217439352,"fUST",-263.44622555,0.00014615,2,"2026-04-26T15:30:39.352",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180600,1777217439362,"fUST",-210.7254,0.00014918,2,"2026-04-26T15:30:39.362",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180601,1777217439371,"fUST",-2150.738,0.0001518,2,"2026-04-26T15:30:39.371",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180602,1777217439381,"fUST",-320.95281519,0.00015243,2,"2026-04-26T15:30:39.381",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180603,1777217439390,"fUST",-85587.69448243,0.00015244,2,"2026-04-26T15:30:39.390",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180604,1777217439403,"fUST",-1614412.30551757,0.00015244,2,"2026-04-26T15:30:39.403",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180605,1777217439414,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.414",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180606,1777217439425,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.425",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180607,1777217439435,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.435",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180608,1777217439444,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.444",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180609,1777217439453,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.453",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180610,1777217439463,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.463",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180611,1777217439472,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.472",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180612,1777217439481,"fUST",-196.85940731,0.00015343,2,"2026-04-26T15:30:39.481",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180613,1777217439490,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.490",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180614,1777217439500,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.500",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180615,1777217439509,"fUST",-485.50431375,0.00015343,2,"2026-04-26T15:30:39.509",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180616,1777217439519,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.519",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180617,1777217439528,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.528",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180618,1777217439538,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.538",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180619,1777217439547,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.547",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180620,1777217439556,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.556",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180621,1777217439566,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.566",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180622,1777217439575,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.575",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180623,1777217439583,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.583",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180624,1777217439593,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.593",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180625,1777217439602,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.602",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180626,1777217439611,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.611",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180627,1777217439620,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.620",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180628,1777217439630,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.630",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180629,1777217439639,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.639",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180630,1777217439648,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.648",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180631,1777217439657,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.657",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180632,1777217439666,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.666",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180633,1777217439675,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.675",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180634,1777217439684,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.684",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180635,1777217439693,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.693",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180636,1777217439703,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.703",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180637,1777217439712,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.712",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180638,1777217439721,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.721",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180639,1777217439731,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.731",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180640,1777217439740,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.740",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180641,1777217439749,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.749",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180642,1777217439758,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.758",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180643,1777217439767,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.767",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180644,1777217439776,"fUST",-272.81322044,0.00015343,2,"2026-04-26T15:30:39.776",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180645,1777217439786,"fUST",-500.0,0.00015343,2,"2026-04-26T15:30:39.786",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180646,1777217439795,"fUST",-609.5004793,0.00015343,2,"2026-04-26T15:30:39.795",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180647,1777217439804,"fUST",-307309.83783271,0.00015344,2,"2026-04-26T15:30:39.804",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180648,1777217439813,"fUST",-500.0,0.00015373,2,"2026-04-26T15:30:39.813",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180649,1777217439822,"fUST",-500.0,0.00015373,2,"2026-04-26T15:30:39.822",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180650,1777217439831,"fUST",-500.0,0.00015373,2,"2026-04-26T15:30:39.831",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180651,1777217439840,"fUST",-500.0,0.00015373,2,"2026-04-26T15:30:39.840",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180652,1777217439849,"fUST",-500.0,0.00015373,2,"2026-04-26T15:30:39.849",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180653,1777217439858,"fUST",-500.0,0.00015373,2,"2026-04-26T15:30:39.858",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180654,1777217439868,"fUST",-1044388.53187516,0.00015386,2,"2026-04-26T15:30:39.868",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180655,1777217439877,"fUST",-500.0,0.00015407,2,"2026-04-26T15:30:39.877",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180656,1777217439886,"fUST",-10948.5276108,0.00015408,2,"2026-04-26T15:30:39.886",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180657,1777217439896,"fUST",-1673.0636604,0.00015408,2,"2026-04-26T15:30:39.896",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180658,1777217439906,"fUST",-1227.663265,0.00015408,2,"2026-04-26T15:30:39.906",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180659,1777217439915,"fUST",-442.0,0.00015489,2,"2026-04-26T15:30:39.915",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180660,1777217439924,"fUST",-183.0,0.00015489,2,"2026-04-26T15:30:39.924",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180661,1777217439934,"fUST",-185.0,0.00015489,2,"2026-04-26T15:30:39.934",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180662,1777217439943,"fUST",-160.0,0.00015497,2,"2026-04-26T15:30:39.943",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180663,1777217439954,"fUST",-537.65722478,0.000155,2,"2026-04-26T15:30:39.954",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180664,1777217439964,"fUST",-155.0,0.00015552,2,"2026-04-26T15:30:39.964",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180665,1777217439973,"fUST",-500.0,0.00015552,2,"2026-04-26T15:30:39.973",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180666,1777217439983,"fUST",-500.0,0.00015552,2,"2026-04-26T15:30:39.983",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180667,1777217439992,"fUST",-444.36,0.00015552,2,"2026-04-26T15:30:39.992",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180668,1777217440001,"fUST",-250.0,0.000156,2,"2026-04-26T15:30:40.001",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180669,1777217440011,"fUST",-250.0,0.000156,3,"2026-04-26T15:30:40.011",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180670,1777217440021,"fUST",-720.0,0.00015675,2,"2026-04-26T15:30:40.021",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180671,1777217440032,"fUST",-537.65722478,0.000157,2,"2026-04-26T15:30:40.032",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180672,1777217440042,"fUST",-630.326235,0.000157,2,"2026-04-26T15:30:40.042",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180673,1777217440052,"fUST",-2367.84005831,0.00015728,2,"2026-04-26T15:30:40.052",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180674,1777217440061,"fUST",-44816.71172321,0.00015732,2,"2026-04-26T15:30:40.061",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180675,1777217440071,"fUST",-3011.0,0.00015753,2,"2026-04-26T15:30:40.071",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180676,1777217440080,"fUST",-537.65722478,0.000158,2,"2026-04-26T15:30:40.080",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180677,1777217440089,"fUST",-213.0,0.00015819,2,"2026-04-26T15:30:40.089",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180678,1777217440099,"fUST",-1000.0,0.00015921,2,"2026-04-26T15:30:40.099",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180679,1777217440109,"fUST",-504.83158523,0.00015921,2,"2026-04-26T15:30:40.109",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180680,1777217440118,"fUST",-1000.0,0.00015921,2,"2026-04-26T15:30:40.118",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180681,1777217440127,"fUST",-1097.11583882,0.00015921,2,"2026-04-26T15:30:40.127",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180682,1777217440136,"fUST",-1000.0,0.00015921,2,"2026-04-26T15:30:40.136",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180683,1777217440146,"fUST",-1000.0,0.00015921,2,"2026-04-26T15:30:40.146",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180684,1777217440155,"fUST",-160.0,0.0001596,4,"2026-04-26T15:30:40.155",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180685,1777217440165,"fUST",-307.266,0.00015973,2,"2026-04-26T15:30:40.165",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180686,1777217440174,"fUST",-189.74118105,0.00015973,2,"2026-04-26T15:30:40.174",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180687,1777217440185,"fUST",-150.0,0.00016,2,"2026-04-26T15:30:40.185",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180688,1777217440195,"fUST",-537.65722478,0.00016,2,"2026-04-26T15:30:40.195",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180689,1777217440207,"fUST",-375.23274798,0.00016,2,"2026-04-26T15:30:40.207",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180690,1777217440216,"fUST",-151.0,0.00016,2,"2026-04-26T15:30:40.216",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180691,1777217440226,"fUST",-151.0,0.00016,2,"2026-04-26T15:30:40.226",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180692,1777217440235,"fUST",-151.0,0.00016,2,"2026-04-26T15:30:40.235",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180693,1777217440245,"fUST",-151.0,0.00016,2,"2026-04-26T15:30:40.245",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180694,1777217440254,"fUST",-250.2831511,0.00016,2,"2026-04-26T15:30:40.254",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180696,1777217440264,"fUST",-250.0,0.00016,3,"2026-04-26T15:30:40.264",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180697,1777217440273,"fUST",-151.0,0.00016,2,"2026-04-26T15:30:40.273",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180698,1777217440282,"fUST",-151.0,0.00016,2,"2026-04-26T15:30:40.282",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180699,1777217440291,"fUST",-151.0,0.00016041,2,"2026-04-26T15:30:40.291",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180700,1777217440300,"fUST",-151.0,0.00016041,2,"2026-04-26T15:30:40.300",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180701,1777217440309,"fUST",-537.65722478,0.000161,2,"2026-04-26T15:30:40.309",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180702,1777217440318,"fUST",-151.0,0.00016195,2,"2026-04-26T15:30:40.318",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180703,1777217440327,"fUST",-375.23274798,0.000162,2,"2026-04-26T15:30:40.327",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180704,1777217440337,"fUST",-1466.37784001,0.00016229,2,"2026-04-26T15:30:40.337",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180705,1777217440346,"fUST",-375.23274798,0.000163,2,"2026-04-26T15:30:40.346",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180706,1777217440356,"fUST",-500.0,0.00016438,2,"2026-04-26T15:30:40.356",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180707,1777217440365,"fUST",-500.0,0.00016438,2,"2026-04-26T15:30:40.365",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180708,1777217440374,"fUST",-1282.0,0.00016438,2,"2026-04-26T15:30:40.374",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180709,1777217440383,"fUST",-151.0,0.00016438,2,"2026-04-26T15:30:40.383",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180710,1777217440392,"fUST",-151.0,0.00016438,2,"2026-04-26T15:30:40.392",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180711,1777217440402,"fUST",-151.0,0.00016438,2,"2026-04-26T15:30:40.402",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180712,1777217440411,"fUST",-151.0,0.00016438,2,"2026-04-26T15:30:40.411",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180713,1777217440421,"fUST",-1500.0,0.00016468,2,"2026-04-26T15:30:40.421",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180715,1777217440430,"fUST",-160.9917197,0.00016468,2,"2026-04-26T15:30:40.430",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180716,1777217440440,"fUST",-1500.0,0.00016468,2,"2026-04-26T15:30:40.440",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180717,1777217440449,"fUST",-1500.0,0.00016468,2,"2026-04-26T15:30:40.449",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180718,1777217440459,"fUST",-375.23274798,0.000165,2,"2026-04-26T15:30:40.459",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180719,1777217440468,"fUST",-252.51017767,0.00016586,30,"2026-04-26T15:30:40.468",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180720,1777217440478,"fUST",-375.23274798,0.000166,2,"2026-04-26T15:30:40.478",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180721,1777217440488,"fUST",-260.0,0.00016603,2,"2026-04-26T15:30:40.488",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180722,1777217440497,"fUST",-303.63293792,0.00016615,2,"2026-04-26T15:30:40.497",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180723,1777217440506,"fUST",-212.54927435,0.00016665,2,"2026-04-26T15:30:40.506",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180724,1777217440515,"fUST",-151.0,0.00016712,2,"2026-04-26T15:30:40.515",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180725,1777217440524,"fUST",-800.0,0.0001674,2,"2026-04-26T15:30:40.524",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180726,1777217440533,"fUST",-234.0,0.0001678,2,"2026-04-26T15:30:40.533",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180727,1777217440544,"fUST",-200.0,0.000168,2,"2026-04-26T15:30:40.544",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180728,1777217440553,"fUST",-99349.33418686,0.000168,15,"2026-04-26T15:30:40.553",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180729,1777217440564,"fUST",-223.714501,0.000168,2,"2026-04-26T15:30:40.564",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180730,1777217440574,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.574",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180731,1777217440583,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.583",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180732,1777217440593,"fUST",-278.832441,0.000168,2,"2026-04-26T15:30:40.593",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180733,1777217440602,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.602",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180734,1777217440611,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.611",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180735,1777217440621,"fUST",-268.077727,0.000168,2,"2026-04-26T15:30:40.621",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180736,1777217440631,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.631",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180737,1777217440641,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.641",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180738,1777217440650,"fUST",-151.228264,0.000168,2,"2026-04-26T15:30:40.650",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180739,1777217440660,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.660",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180740,1777217440669,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.669",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180741,1777217440678,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.678",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180742,1777217440688,"fUST",-151.0,0.000168,2,"2026-04-26T15:30:40.688",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180743,1777217440697,"fUST",-801.35453771,0.00016825,2,"2026-04-26T15:30:40.697",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180744,1777217440705,"fUST",-160.0,0.00016883,5,"2026-04-26T15:30:40.705",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180745,1777217440714,"fUST",-1063.0,0.000169,2,"2026-04-26T15:30:40.714",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180746,1777217440723,"fUST",-32217.91939,0.000169,2,"2026-04-26T15:30:40.723",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180747,1777217440733,"fUST",-154.637272,0.000169,2,"2026-04-26T15:30:40.733",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180748,1777217440741,"fUST",-151.559762,0.000169,2,"2026-04-26T15:30:40.741",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180749,1777217440751,"fUST",-151.0,0.000169,2,"2026-04-26T15:30:40.751",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180750,1777217440759,"fUST",-151.0,0.00016905,2,"2026-04-26T15:30:40.759",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180751,1777217440768,"fUST",-273.0,0.00016938,2,"2026-04-26T15:30:40.768",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180752,1777217440777,"fUST",-160.0,0.00016954,2,"2026-04-26T15:30:40.777",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180753,1777217440786,"fUST",-2509.350997,0.00016954,2,"2026-04-26T15:30:40.786",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180754,1777217440796,"fUST",-4858.701995,0.00016954,2,"2026-04-26T15:30:40.796",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180755,1777217440805,"fUST",-196.135188,0.00016954,7,"2026-04-26T15:30:40.805",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180756,1777217440814,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.814",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180757,1777217440823,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.823",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180758,1777217440832,"fUST",-501.66173427,0.00016973,2,"2026-04-26T15:30:40.832",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180759,1777217440842,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.842",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180761,1777217440851,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.851",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180762,1777217440860,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.860",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180764,1777217440869,"fUST",-150.0,0.00016973,2,"2026-04-26T15:30:40.869",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180766,1777217440879,"fUST",-150.0,0.00016973,2,"2026-04-26T15:30:40.879",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180768,1777217440889,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.889",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180770,1777217440899,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.899",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180772,1777217440909,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.909",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180774,1777217440918,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.918",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180775,1777217440928,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.928",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180777,1777217440937,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.937",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180779,1777217440946,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.946",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180781,1777217440956,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.956",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180783,1777217440965,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.965",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180785,1777217440974,"fUST",-160.6181215,0.00016973,2,"2026-04-26T15:30:40.974",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180787,1777217440985,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:40.985",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180789,1777217440994,"fUST",-526.0448282,0.00016973,2,"2026-04-26T15:30:40.994",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180791,1777217441003,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.003",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180793,1777217441012,"fUST",-165.63890498,0.00016973,2,"2026-04-26T15:30:41.012",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180795,1777217441021,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.021",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180797,1777217441031,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.031",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180798,1777217441040,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.040",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180800,1777217441049,"fUST",-246.4183715,0.00016973,2,"2026-04-26T15:30:41.049",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180802,1777217441059,"fUST",-500.33603885,0.00016973,2,"2026-04-26T15:30:41.059",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180804,1777217441068,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.068",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180806,1777217441077,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.077",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180808,1777217441087,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.087",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180810,1777217441096,"fUST",-178.73240268,0.00016973,2,"2026-04-26T15:30:41.096",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180812,1777217441105,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.105",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180813,1777217441115,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.115",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180815,1777217441124,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.124",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180817,1777217441134,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.134",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180819,1777217441143,"fUST",-500.0,0.00016973,2,"2026-04-26T15:30:41.143",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180821,1777217441154,"fUST",-250.0,0.00016975,2,"2026-04-26T15:30:41.154",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180823,1777217441163,"fUST",-350.0,0.00016978,2,"2026-04-26T15:30:41.163",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180825,1777217441172,"fUST",-450.0,0.00016981,2,"2026-04-26T15:30:41.172",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180826,1777217441182,"fUST",-550.0,0.00016984,2,"2026-04-26T15:30:41.182",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180828,1777217441192,"fUST",-151.0,0.00016986,2,"2026-04-26T15:30:41.192",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180830,1777217441201,"fUST",-1282.0,0.00016986,2,"2026-04-26T15:30:41.201",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180832,1777217441210,"fUST",-752.46238785,0.00016986,2,"2026-04-26T15:30:41.210",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180834,1777217441219,"fUST",-151.0,0.00016986,2,"2026-04-26T15:30:41.219",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180836,1777217441228,"fUST",-151.0,0.00016986,2,"2026-04-26T15:30:41.228",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180838,1777217441238,"fUST",-151.0,0.00016986,2,"2026-04-26T15:30:41.238",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180840,1777217441248,"fUST",-1000.0,0.00016999,2,"2026-04-26T15:30:41.248",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180842,1777217441257,"fUST",-1000.0,0.00016999,3,"2026-04-26T15:30:41.257",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180843,1777217441266,"fUST",-1000.0,0.00016999,4,"2026-04-26T15:30:41.266",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180845,1777217441276,"fUST",-1000.0,0.00016999,5,"2026-04-26T15:30:41.276",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180847,1777217441285,"fUST",-155.0,0.00016999,2,"2026-04-26T15:30:41.285",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180849,1777217441294,"fUST",-13622.32602362,0.00017,2,"2026-04-26T15:30:41.294",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180852,1777217441311,"fUST",-6247.82559765,0.00017,2,"2026-04-26T15:30:41.311",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180854,1777217441330,"fUST",-240032.62430154,0.00017,2,"2026-04-26T15:30:41.330",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180857,1777217441341,"fUST",-1268.88875421,0.00017,2,"2026-04-26T15:30:41.341",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180890,1777217444353,"fUST",-27.21914642,0.00016229,2,"2026-04-26T15:30:44.353",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180897,1777217447219,"fUST",-5000.0,0.00016803,10,"2026-04-26T15:30:47.219",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180898,1777217447229,"fUST",-666.0,0.00016836,2,"2026-04-26T15:30:47.229",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180899,1777217447239,"fUST",-160.0,0.00016836,2,"2026-04-26T15:30:47.239",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180900,1777217447249,"fUST",-3795.969798,0.00016836,2,"2026-04-26T15:30:47.249",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180901,1777217447258,"fUST",-7431.939597,0.00016836,2,"2026-04-26T15:30:47.258",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180902,1777217447268,"fUST",-968.51217786,0.00016973,2,"2026-04-26T15:30:47.268",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180903,1777217447278,"fUST",-2641.17463522,0.00017,2,"2026-04-26T15:30:47.278",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180904,1777217451515,"fUST",184.96481587,0.00025346,120,"2026-04-26T15:30:51.515",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180906,1777217546328,"fUST",500.0,0.00025346,120,"2026-04-26T15:32:26.328",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180920,1777217852986,"fUST",500.0,0.00025168,120,"2026-04-26T15:37:32.986",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180944,1777218039025,"fUST",200.0,0.00024,120,"2026-04-26T15:40:39.025",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180952,1777218144774,"fUST",500.0,0.0002519,120,"2026-04-26T15:42:24.774",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180960,1777218303824,"fUST",505.43366545,0.00017,120,"2026-04-26T15:45:03.824",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180972,1777218445073,"fUST",500.0,0.00025215,120,"2026-04-26T15:47:25.073",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180976,1777218619533,"fUST",500.0,0.00024657,120,"2026-04-26T15:50:19.533",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180984,1777218631892,"fUST",-3019.84429039,8.137e-05,10,"2026-04-26T15:50:31.892",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180985,1777218631947,"fUST",-1980.15570961,8.137e-05,10,"2026-04-26T15:50:31.947",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180987,1777218631956,"fUST",-535.0,8.219e-05,2,"2026-04-26T15:50:31.956",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180988,1777218631966,"fUST",-226.48834486,8.219e-05,2,"2026-04-26T15:50:31.966",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180990,1777218631975,"fUST",-788.0,8.219e-05,2,"2026-04-26T15:50:31.975",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421180992,1777218631985,"fUST",-267.25624693,0.00010219,2,"2026-04-26T15:50:31.985",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181013,1777218632196,"fUST",-250.0,0.0001086,2,"2026-04-26T15:50:32.196",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181015,1777218632206,"fUST",-308.024149,0.00012219,2,"2026-04-26T15:50:32.206",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181017,1777218632215,"fUST",-1200.0,0.0001282,2,"2026-04-26T15:50:32.215",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181019,1777218632225,"fUST",-300.0,0.00012821,2,"2026-04-26T15:50:32.225",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181021,1777218632234,"fUST",-300.0,0.00012821,2,"2026-04-26T15:50:32.234",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181023,1777218632243,"fUST",-300.0,0.00012821,2,"2026-04-26T15:50:32.243",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181025,1777218632252,"fUST",-180.79387306,0.00012822,2,"2026-04-26T15:50:32.252",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181027,1777218632261,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.261",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181029,1777218632271,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.271",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181031,1777218632280,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.280",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181033,1777218632289,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.289",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181035,1777218632298,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.298",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181037,1777218632307,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.307",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181039,1777218632316,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.316",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181041,1777218632325,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.325",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181042,1777218632335,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.335",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181045,1777218632345,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.345",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181047,1777218632355,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.355",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181048,1777218632364,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.364",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181050,1777218632374,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.374",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181052,1777218632383,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.383",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181054,1777218632392,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.392",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181056,1777218632401,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.401",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181058,1777218632411,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.411",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181060,1777218632420,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.420",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181062,1777218632430,"fUST",-151.0,0.00012822,2,"2026-04-26T15:50:32.430",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181064,1777218632439,"fUST",-159.64313114,0.00012822,2,"2026-04-26T15:50:32.439",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181066,1777218632448,"fUST",-1221.81149655,0.0001283,2,"2026-04-26T15:50:32.448",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181069,1777218632460,"fUST",-1093.98275846,0.0001283,2,"2026-04-26T15:50:32.460",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181223,1777218638224,"fUST",-1791.536,0.00012702,10,"2026-04-26T15:50:38.224",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181224,1777218638239,"fUST",-3208.464,0.00012702,10,"2026-04-26T15:50:38.239",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181225,1777218638250,"fUST",-7611.92583404,0.0001283,2,"2026-04-26T15:50:38.250",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181226,1777218638426,"fUST",-22963.40003369,0.0001283,2,"2026-04-26T15:50:38.426",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181227,1777218638436,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.436",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181228,1777218638446,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.446",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181229,1777218638455,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.455",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181231,1777218638465,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.465",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181232,1777218638475,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.475",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181233,1777218638486,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.486",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181234,1777218638496,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.496",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181235,1777218638505,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.505",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181236,1777218638515,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.515",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181237,1777218638524,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.524",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181238,1777218638534,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.534",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181239,1777218638543,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.543",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181240,1777218638553,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.553",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181241,1777218638562,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.562",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181242,1777218638572,"fUST",-300.0,0.00013086,2,"2026-04-26T15:50:38.572",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181243,1777218638582,"fUST",-600.0,0.00013347,2,"2026-04-26T15:50:38.582",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181244,1777218638591,"fUST",-300.77775901,0.00013598,2,"2026-04-26T15:50:38.591",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181245,1777218638601,"fUST",-515.8027815,0.00013598,2,"2026-04-26T15:50:38.601",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181246,1777218638611,"fUST",-188.53993415,0.00013598,2,"2026-04-26T15:50:38.611",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181247,1777218638619,"fUST",-500.0,0.00013598,2,"2026-04-26T15:50:38.619",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181248,1777218638629,"fUST",-500.0,0.00013598,2,"2026-04-26T15:50:38.629",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181249,1777218638638,"fUST",-500.0,0.00013598,2,"2026-04-26T15:50:38.638",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181250,1777218638648,"fUST",-500.0,0.00013598,2,"2026-04-26T15:50:38.648",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181251,1777218638657,"fUST",-570.92723543,0.00013598,2,"2026-04-26T15:50:38.657",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181252,1777218638667,"fUST",-6526.16382696,0.00013599,2,"2026-04-26T15:50:38.667",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181253,1777218638680,"fUST",-147480.61844812,0.00013599,2,"2026-04-26T15:50:38.680",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181254,1777218638692,"fUST",-500.0,0.00013599,2,"2026-04-26T15:50:38.692",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181255,1777218638701,"fUST",-317.02134057,0.00013599,2,"2026-04-26T15:50:38.701",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181256,1777218638711,"fUST",-1000.0,0.00013699,2,"2026-04-26T15:50:38.711",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181257,1777218638721,"fUST",-253.92634544,0.00013699,2,"2026-04-26T15:50:38.721",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181258,1777218638730,"fUST",-500.0,0.00013873,2,"2026-04-26T15:50:38.730",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181259,1777218638740,"fUST",-5134.61928047,0.00013971,2,"2026-04-26T15:50:38.740",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181260,1777218638749,"fUST",-368.0,0.00014063,2,"2026-04-26T15:50:38.749",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181261,1777218638758,"fUST",-300.0,0.00014063,2,"2026-04-26T15:50:38.758",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181262,1777218638768,"fUST",-420.0,0.00014063,2,"2026-04-26T15:50:38.768",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181263,1777218638778,"fUST",-1680.0,0.00014102,2,"2026-04-26T15:50:38.778",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181264,1777218638788,"fUST",-500.0,0.00014147,2,"2026-04-26T15:50:38.788",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181265,1777218638799,"fUST",-317.02134054,0.00014189,2,"2026-04-26T15:50:38.799",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181266,1777218638808,"fUST",-348.79205108,0.00014219,2,"2026-04-26T15:50:38.808",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181267,1777218638817,"fUST",-500.0,0.00014421,2,"2026-04-26T15:50:38.817",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181268,1777218638827,"fUST",-291.24637229,0.00014555,2,"2026-04-26T15:50:38.827",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181269,1777218638836,"fUST",-720.0,0.00014681,2,"2026-04-26T15:50:38.836",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181270,1777218638845,"fUST",-500.0,0.00014695,2,"2026-04-26T15:50:38.845",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181271,1777218638855,"fUST",-317.02134054,0.00014778,2,"2026-04-26T15:50:38.855",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181272,1777218638864,"fUST",-291.38989044,0.00014969,2,"2026-04-26T15:50:38.864",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181273,1777218638873,"fUST",-1008.0,0.00015,6,"2026-04-26T15:50:38.873",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181274,1777218638883,"fUST",-160.0,0.00015037,3,"2026-04-26T15:50:38.883",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181275,1777218638892,"fUST",-537.6845,0.00015047,2,"2026-04-26T15:50:38.892",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181276,1777218638901,"fUST",-438.44861291,0.00015047,2,"2026-04-26T15:50:38.901",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181277,1777218638910,"fUST",-2150.738,0.00015047,2,"2026-04-26T15:50:38.910",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181278,1777218638920,"fUST",-324.26757007,0.00015102,2,"2026-04-26T15:50:38.920",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181279,1777218638929,"fUST",-361.48,0.00015174,2,"2026-04-26T15:50:38.929",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181280,1777218638938,"fUST",-500.0,0.00015179,2,"2026-04-26T15:50:38.938",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181281,1777218638947,"fUST",-500.0,0.00015243,2,"2026-04-26T15:50:38.947",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181282,1777218638956,"fUST",-500.0,0.00015243,2,"2026-04-26T15:50:38.956",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181283,1777218638966,"fUST",-500.28848137,0.00015243,2,"2026-04-26T15:50:38.966",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181284,1777218638976,"fUST",-1099.95454265,0.00015265,2,"2026-04-26T15:50:38.976",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181285,1777218638985,"fUST",-500.0,0.00015342,2,"2026-04-26T15:50:38.985",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181286,1777218638994,"fUST",-500.0,0.00015343,2,"2026-04-26T15:50:38.994",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181287,1777218639003,"fUST",-500.0,0.00015343,2,"2026-04-26T15:50:39.003",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181288,1777218639011,"fUST",-500.0,0.00015343,2,"2026-04-26T15:50:39.011",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181289,1777218639020,"fUST",-500.0,0.00015343,2,"2026-04-26T15:50:39.020",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181290,1777218639029,"fUST",-500.0,0.00015343,2,"2026-04-26T15:50:39.029",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181291,1777218639039,"fUST",-500.0,0.00015343,2,"2026-04-26T15:50:39.039",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181292,1777218639048,"fUST",-500.0,0.00015343,2,"2026-04-26T15:50:39.048",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181293,1777218639058,"fUST",-624.24,0.00015343,2,"2026-04-26T15:50:39.058",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181294,1777218639068,"fUST",-317.02134054,0.00015368,2,"2026-04-26T15:50:39.068",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181295,1777218639079,"fUST",-587.0,0.00015425,2,"2026-04-26T15:50:39.079",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181296,1777218639089,"fUST",-166.0,0.00015471,2,"2026-04-26T15:50:39.089",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181297,1777218639099,"fUST",-160.0,0.00015495,2,"2026-04-26T15:50:39.099",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181298,1777218639110,"fUST",-2852.89685604,0.000155,2,"2026-04-26T15:50:39.110",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181299,1777218639119,"fUST",-977.0,0.00015512,2,"2026-04-26T15:50:39.119",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181300,1777218639131,"fUST",-442.0,0.00015589,2,"2026-04-26T15:50:39.131",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181301,1777218639142,"fUST",-185.0,0.00015589,2,"2026-04-26T15:50:39.142",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181302,1777218639152,"fUST",-2230.315306,0.00015595,2,"2026-04-26T15:50:39.152",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181303,1777218639162,"fUST",-2852.89685604,0.000157,2,"2026-04-26T15:50:39.162",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181304,1777218639172,"fUST",-2852.89685604,0.000158,2,"2026-04-26T15:50:39.172",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181305,1777218639181,"fUST",-317.02134054,0.00015957,2,"2026-04-26T15:50:39.181",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181306,1777218639191,"fUST",-160.0,0.0001596,4,"2026-04-26T15:50:39.191",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181307,1777218639201,"fUST",-400.46853874,0.00016,2,"2026-04-26T15:50:39.201",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181308,1777218639211,"fUST",-2852.89685604,0.00016,2,"2026-04-26T15:50:39.211",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181309,1777218639221,"fUST",-5568.83866362,0.00016,2,"2026-04-26T15:50:39.221",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181310,1777218639231,"fUST",-300.0,0.00016,2,"2026-04-26T15:50:39.231",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181311,1777218639240,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.240",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181312,1777218639251,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.251",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181313,1777218639260,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.260",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181314,1777218639269,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.269",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181315,1777218639278,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.278",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181316,1777218639288,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.288",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181317,1777218639297,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.297",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181318,1777218639307,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.307",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181319,1777218639317,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.317",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181320,1777218639326,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.326",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181321,1777218639335,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.335",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181322,1777218639345,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.345",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181323,1777218639354,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.354",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181324,1777218639364,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.364",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181325,1777218639374,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.374",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181326,1777218639383,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.383",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181327,1777218639393,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.393",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181328,1777218639402,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.402",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181329,1777218639412,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.412",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181330,1777218639421,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.421",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181331,1777218639431,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.431",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181332,1777218639440,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.440",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181333,1777218639450,"fUST",-891.0,0.00016052,2,"2026-04-26T15:50:39.450",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181334,1777218639459,"fUST",-898.00268781,0.00016052,2,"2026-04-26T15:50:39.459",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181335,1777218639468,"fUST",-2852.89685604,0.000161,2,"2026-04-26T15:50:39.468",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181336,1777218639477,"fUST",-500.0,0.000161,2,"2026-04-26T15:50:39.477",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181337,1777218639486,"fUST",-2312.83697232,0.00016143,2,"2026-04-26T15:50:39.486",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181338,1777218639496,"fUST",-864.0,0.0001615,2,"2026-04-26T15:50:39.496",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181339,1777218639506,"fUST",-297.654,0.0001616,2,"2026-04-26T15:50:39.506",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181340,1777218639516,"fUST",-327.6708536,0.00016195,2,"2026-04-26T15:50:39.516",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181341,1777218639526,"fUST",-400.46853874,0.000162,2,"2026-04-26T15:50:39.526",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181342,1777218639536,"fUST",-5568.83866362,0.000162,2,"2026-04-26T15:50:39.536",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181343,1777218639546,"fUST",-791.0,0.000162,2,"2026-04-26T15:50:39.546",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181344,1777218639555,"fUST",-389.55995315,0.00016219,2,"2026-04-26T15:50:39.555",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181345,1777218639565,"fUST",-195.9491867,0.0001625,2,"2026-04-26T15:50:39.565",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181346,1777218639574,"fUST",-400.46853874,0.000163,2,"2026-04-26T15:50:39.574",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181347,1777218639583,"fUST",-2852.89685604,0.000163,2,"2026-04-26T15:50:39.583",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181348,1777218639592,"fUST",-5568.83866362,0.000163,2,"2026-04-26T15:50:39.592",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181349,1777218639602,"fUST",-151.0,0.000163,2,"2026-04-26T15:50:39.602",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181350,1777218639611,"fUST",-244.05,0.00016422,2,"2026-04-26T15:50:39.611",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181351,1777218639621,"fUST",-400.46853874,0.000165,2,"2026-04-26T15:50:39.621",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181352,1777218639630,"fUST",-2852.89685604,0.000165,2,"2026-04-26T15:50:39.630",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181353,1777218639639,"fUST",-5568.83866362,0.000165,2,"2026-04-26T15:50:39.639",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181356,1777218639649,"fUST",-151.0,0.000165,2,"2026-04-26T15:50:39.649",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181357,1777218639658,"fUST",-1340.45155,0.000165,2,"2026-04-26T15:50:39.658",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181358,1777218639668,"fUST",-400.46853874,0.000166,2,"2026-04-26T15:50:39.668",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181359,1777218639677,"fUST",-2852.89685604,0.000166,2,"2026-04-26T15:50:39.677",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181360,1777218639686,"fUST",-5568.83866362,0.000166,2,"2026-04-26T15:50:39.686",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181361,1777218639696,"fUST",-2131.52596396,0.0001666,2,"2026-04-26T15:50:39.696",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181362,1777218639704,"fUST",-2398.4119403,0.00016691,2,"2026-04-26T15:50:39.704",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181363,1777218639714,"fUST",-2852.89685604,0.000168,2,"2026-04-26T15:50:39.714",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181364,1777218639723,"fUST",-5568.83866362,0.000168,2,"2026-04-26T15:50:39.723",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181365,1777218639733,"fUST",-151.0,0.000168,2,"2026-04-26T15:50:39.733",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181366,1777218639743,"fUST",-166.0,0.00016841,2,"2026-04-26T15:50:39.743",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181367,1777218639752,"fUST",-160.0,0.00016856,7,"2026-04-26T15:50:39.752",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181368,1777218639762,"fUST",-392.688663,0.00016856,7,"2026-04-26T15:50:39.762",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181369,1777218639770,"fUST",-625.377327,0.00016856,7,"2026-04-26T15:50:39.770",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181370,1777218639780,"fUST",-160.0,0.00016856,2,"2026-04-26T15:50:39.780",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181371,1777218639789,"fUST",-3606.243214,0.00016856,2,"2026-04-26T15:50:39.789",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181372,1777218639798,"fUST",-7052.486429,0.00016856,2,"2026-04-26T15:50:39.798",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181373,1777218639807,"fUST",-160.0,0.00016856,7,"2026-04-26T15:50:39.807",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181374,1777218639816,"fUST",-14237.80051,0.00016856,7,"2026-04-26T15:50:39.816",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181375,1777218639825,"fUST",-28315.60102,0.00016856,7,"2026-04-26T15:50:39.825",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181376,1777218639834,"fUST",-160.0,0.00016874,7,"2026-04-26T15:50:39.834",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181377,1777218639843,"fUST",-160.0,0.00016874,2,"2026-04-26T15:50:39.843",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181378,1777218639852,"fUST",-6074.849866,0.00016874,7,"2026-04-26T15:50:39.852",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181379,1777218639861,"fUST",-1349.566923,0.00016874,2,"2026-04-26T15:50:39.861",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181380,1777218639871,"fUST",-2539.133846,0.00016874,2,"2026-04-26T15:50:39.871",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181381,1777218639880,"fUST",-11989.699732,0.00016874,7,"2026-04-26T15:50:39.880",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181382,1777218639889,"fUST",-160.0,0.00016883,5,"2026-04-26T15:50:39.889",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181383,1777218639898,"fUST",-2852.89685604,0.000169,2,"2026-04-26T15:50:39.898",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181384,1777218639907,"fUST",-330.14,0.00016915,2,"2026-04-26T15:50:39.907",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181385,1777218639916,"fUST",-585.73,0.00016915,2,"2026-04-26T15:50:39.916",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181386,1777218639926,"fUST",-823.0,0.0001692,2,"2026-04-26T15:50:39.926",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181387,1777218639935,"fUST",-264.528488,0.00016954,7,"2026-04-26T15:50:39.935",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181388,1777218639945,"fUST",-15883.8622415,0.00016989,2,"2026-04-26T15:50:39.945",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181389,1777218640153,"fUST",-181.2210634,0.00016989,2,"2026-04-26T15:50:40.153",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181390,1777218640163,"fUST",-2988.0418119,0.00016989,2,"2026-04-26T15:50:40.163",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181392,1777218640173,"fUST",-341222.81488899,0.00017,2,"2026-04-26T15:50:40.173",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181394,1777218640182,"fUST",-200.0,0.00017,2,"2026-04-26T15:50:40.182",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181396,1777218640192,"fUST",-200.0,0.00017,2,"2026-04-26T15:50:40.192",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181398,1777218640202,"fUST",-95322.3015235,0.00017,2,"2026-04-26T15:50:40.202",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181400,1777218640211,"fUST",-500.10241531,0.00017,2,"2026-04-26T15:50:40.211",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181402,1777218640220,"fUST",-5568.83866362,0.00017,2,"2026-04-26T15:50:40.220",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181404,1777218640229,"fUST",-151.0,0.00017,2,"2026-04-26T15:50:40.229",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181406,1777218640239,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.239",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181408,1777218640249,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.249",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181410,1777218640258,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.258",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181411,1777218640268,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.268",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181412,1777218640278,"fUST",-154.0,0.00017,2,"2026-04-26T15:50:40.278",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181413,1777218640287,"fUST",-172.0,0.00017,2,"2026-04-26T15:50:40.287",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181415,1777218640297,"fUST",-154.0,0.00017,2,"2026-04-26T15:50:40.297",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181417,1777218640306,"fUST",-154.0,0.00017,2,"2026-04-26T15:50:40.306",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181418,1777218640315,"fUST",-154.0,0.00017,2,"2026-04-26T15:50:40.315",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181419,1777218640325,"fUST",-166.0,0.00017,2,"2026-04-26T15:50:40.325",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181420,1777218640334,"fUST",-154.0,0.00017,2,"2026-04-26T15:50:40.334",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181421,1777218640343,"fUST",-166.0,0.00017,2,"2026-04-26T15:50:40.343",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181422,1777218640353,"fUST",-154.0,0.00017,2,"2026-04-26T15:50:40.353",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181423,1777218640363,"fUST",-166.0,0.00017,2,"2026-04-26T15:50:40.363",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181424,1777218640372,"fUST",-154.0,0.00017,2,"2026-04-26T15:50:40.372",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181425,1777218640381,"fUST",-340.0,0.00017,2,"2026-04-26T15:50:40.381",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181427,1777218640391,"fUST",-154.0,0.00017,2,"2026-04-26T15:50:40.391",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181429,1777218640400,"fUST",-340.0,0.00017,2,"2026-04-26T15:50:40.400",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181431,1777218640410,"fUST",-178.38728251,0.00017,2,"2026-04-26T15:50:40.410",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181433,1777218640419,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.419",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181435,1777218640429,"fUST",-340.0,0.00017,2,"2026-04-26T15:50:40.429",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181437,1777218640439,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.439",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181439,1777218640449,"fUST",-340.0,0.00017,2,"2026-04-26T15:50:40.449",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181441,1777218640458,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.458",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181443,1777218640468,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.468",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181445,1777218640477,"fUST",-340.0,0.00017,2,"2026-04-26T15:50:40.477",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181447,1777218640486,"fUST",-765.0,0.00017,2,"2026-04-26T15:50:40.486",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181449,1777218640496,"fUST",-340.0,0.00017,2,"2026-04-26T15:50:40.496",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181451,1777218640505,"fUST",-773.779,0.00017,2,"2026-04-26T15:50:40.505",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181453,1777218640515,"fUST",-372.51665354,0.00017,2,"2026-04-26T15:50:40.515",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181455,1777218640525,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.525",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181456,1777218640534,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.534",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181457,1777218640544,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.544",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181458,1777218640554,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.554",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181459,1777218640564,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.564",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181460,1777218640574,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.574",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181461,1777218640583,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.583",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181462,1777218640593,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.593",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181463,1777218640602,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.602",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181464,1777218640611,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.611",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181465,1777218640620,"fUST",-164.0,0.00017,2,"2026-04-26T15:50:40.620",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181466,1777218640630,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.630",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181467,1777218640639,"fUST",-192.83743881,0.00017,2,"2026-04-26T15:50:40.639",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181468,1777218640648,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.648",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181469,1777218640657,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.657",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181470,1777218640667,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.667",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181471,1777218640676,"fUST",-649.0,0.00017,2,"2026-04-26T15:50:40.676",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181472,1777218640685,"fUST",-180.9343414,0.00017,2,"2026-04-26T15:50:40.685",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181473,1777218640695,"fUST",-5633.07,0.00017,2,"2026-04-26T15:50:40.695",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181474,1777218640704,"fUST",-6000.0,0.00017,2,"2026-04-26T15:50:40.704",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181475,1777218640713,"fUST",-6000.0,0.00017,2,"2026-04-26T15:50:40.713",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181476,1777218640722,"fUST",-1282.0,0.00017,2,"2026-04-26T15:50:40.722",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181477,1777218640731,"fUST",-6000.0,0.00017,2,"2026-04-26T15:50:40.731",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181478,1777218640740,"fUST",-1000.0,0.00017,2,"2026-04-26T15:50:40.740",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181479,1777218640749,"fUST",-6000.0,0.00017,2,"2026-04-26T15:50:40.749",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181480,1777218640758,"fUST",-165.49,0.00017014,2,"2026-04-26T15:50:40.758",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181481,1777218640767,"fUST",-3466.95988149,0.00017032,2,"2026-04-26T15:50:40.767",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181482,1777218640777,"fUST",-19093.54206181,0.0001707,2,"2026-04-26T15:50:40.777",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181483,1777218640786,"fUST",-300.0,0.000171,2,"2026-04-26T15:50:40.786",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181484,1777218640795,"fUST",-155.0,0.00017107,2,"2026-04-26T15:50:40.795",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181485,1777218640804,"fUST",-152.0,0.00017164,7,"2026-04-26T15:50:40.804",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181486,1777218640813,"fUST",-17012.92140853,0.0001718,2,"2026-04-26T15:50:40.813",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181487,1777218640822,"fUST",-5568.83866362,0.000172,2,"2026-04-26T15:50:40.822",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181488,1777218640831,"fUST",-210.4749,0.00017218,2,"2026-04-26T15:50:40.831",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181489,1777218640840,"fUST",-300.9905983,0.00017219,7,"2026-04-26T15:50:40.840",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181490,1777218640850,"fUST",-300.9905983,0.00017219,7,"2026-04-26T15:50:40.850",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181491,1777218640863,"fUST",-2487.15318209,0.00017239,2,"2026-04-26T15:50:40.863",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181492,1777218640872,"fUST",-1282.0,0.00017274,2,"2026-04-26T15:50:40.872",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181493,1777218640881,"fUST",-526.15,0.00017278,2,"2026-04-26T15:50:40.881",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181494,1777218640890,"fUST",-5568.83866362,0.000173,2,"2026-04-26T15:50:40.890",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181495,1777218640900,"fUST",-151.0,0.000173,2,"2026-04-26T15:50:40.900",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181496,1777218640909,"fUST",-283.0,0.00017324,2,"2026-04-26T15:50:40.909",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181497,1777218640918,"fUST",-212.54927435,0.00017367,14,"2026-04-26T15:50:40.918",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181498,1777218640927,"fUST",-930.76,0.00017424,2,"2026-04-26T15:50:40.927",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181499,1777218640937,"fUST",-331.0,0.00017485,2,"2026-04-26T15:50:40.937",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181500,1777218640946,"fUST",-5568.83866362,0.000175,2,"2026-04-26T15:50:40.946",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181501,1777218640956,"fUST",-151.0,0.000175,2,"2026-04-26T15:50:40.956",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181502,1777218640965,"fUST",-1000.0,0.000175,2,"2026-04-26T15:50:40.965",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181503,1777218640974,"fUST",-151.0,0.000175,2,"2026-04-26T15:50:40.974",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181504,1777218640983,"fUST",-151.0,0.000175,2,"2026-04-26T15:50:40.983",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181505,1777218640994,"fUST",-151.0,0.000175,2,"2026-04-26T15:50:40.994",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181506,1777218641003,"fUST",-300.37,0.0001751,2,"2026-04-26T15:50:41.003",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181507,1777218641013,"fUST",-491.31,0.0001751,2,"2026-04-26T15:50:41.013",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181508,1777218641022,"fUST",-203.56480363,0.00017534,60,"2026-04-26T15:50:41.022",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181509,1777218641031,"fUST",-1282.0,0.00017534,2,"2026-04-26T15:50:41.031",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181510,1777218641040,"fUST",-212.54927435,0.00017543,60,"2026-04-26T15:50:41.040",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181511,1777218641051,"fUST",-1282.0,0.00017548,2,"2026-04-26T15:50:41.051",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181512,1777218641060,"fUST",-3595.2373971,0.0001758,2,"2026-04-26T15:50:41.060",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181513,1777218641069,"fUST",-3720.27336578,0.00017581,7,"2026-04-26T15:50:41.069",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181514,1777218641079,"fUST",-2163.19111099,0.000176,2,"2026-04-26T15:50:41.079",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181515,1777218641089,"fUST",-151.0,0.000176,2,"2026-04-26T15:50:41.089",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181516,1777218641099,"fUST",-151.0,0.000176,2,"2026-04-26T15:50:41.099",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181517,1777218641109,"fUST",-207.587402,0.000176,2,"2026-04-26T15:50:41.109",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181518,1777218641119,"fUST",-151.0,0.0001763,2,"2026-04-26T15:50:41.119",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181519,1777218641128,"fUST",-151.0,0.00017642,2,"2026-04-26T15:50:41.128",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181520,1777218641138,"fUST",-5936.0578565,0.00017642,7,"2026-04-26T15:50:41.138",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181521,1777218641147,"fUST",-5369.66,0.0001766,2,"2026-04-26T15:50:41.147",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181522,1777218641157,"fUST",-6000.0,0.0001766,2,"2026-04-26T15:50:41.157",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181523,1777218641166,"fUST",-391.0,0.00017668,2,"2026-04-26T15:50:41.166",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181524,1777218641175,"fUST",-535.484541,0.00017699,7,"2026-04-26T15:50:41.175",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181525,1777218641184,"fUST",-4917.604383,0.00017699,2,"2026-04-26T15:50:41.184",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181526,1777218641194,"fUST",-29122.773771,0.00017699,7,"2026-04-26T15:50:41.194",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181527,1777218641204,"fUST",-2760.477797,0.00017718,2,"2026-04-26T15:50:41.204",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181528,1777218641214,"fUST",-12425.829271,0.00017718,7,"2026-04-26T15:50:41.214",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181529,1777218641223,"fUST",-252.51017767,0.00017732,60,"2026-04-26T15:50:41.223",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181530,1777218641233,"fUST",-1000.0,0.00017764,2,"2026-04-26T15:50:41.233",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181531,1777218641242,"fUST",-266.34087751,0.00017787,2,"2026-04-26T15:50:41.242",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181532,1777218641252,"fUST",-100000.000001,0.000178,2,"2026-04-26T15:50:41.252",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181533,1777218641261,"fUST",-160.0,0.00017806,6,"2026-04-26T15:50:41.261",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181534,1777218641272,"fUST",-165.65216345,0.00017806,5,"2026-04-26T15:50:41.272",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181535,1777218641281,"fUST",-1282.0,0.00017822,2,"2026-04-26T15:50:41.281",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181536,1777218641292,"fUST",-1095.4832,0.000179,2,"2026-04-26T15:50:41.292",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181537,1777218641302,"fUST",-4000.0,0.000179,2,"2026-04-26T15:50:41.302",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181538,1777218641312,"fUST",-519.04436475,0.000179,2,"2026-04-26T15:50:41.312",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181539,1777218641323,"fUST",-131033.56347871,0.0001799,7,"2026-04-26T15:50:41.323",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181540,1777218641332,"fUST",-151.797591,0.0001799,2,"2026-04-26T15:50:41.332",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181541,1777218641342,"fUST",-151.0,0.0001799,2,"2026-04-26T15:50:41.342",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181542,1777218641351,"fUST",-151.0,0.0001799,2,"2026-04-26T15:50:41.351",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181543,1777218641361,"fUST",-151.0,0.0001799,2,"2026-04-26T15:50:41.361",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181544,1777218641371,"fUST",-151.0,0.0001799,2,"2026-04-26T15:50:41.371",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181545,1777218641380,"fUST",-151.0,0.0001799,2,"2026-04-26T15:50:41.380",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181546,1777218641390,"fUST",-261.772122,0.0001799,2,"2026-04-26T15:50:41.390",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181547,1777218641399,"fUST",-151.0,0.0001799,2,"2026-04-26T15:50:41.399",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181548,1777218641410,"fUST",-151.0,0.0001799,2,"2026-04-26T15:50:41.410",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181549,1777218641419,"fUST",-151.0,0.0001799,2,"2026-04-26T15:50:41.419",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181550,1777218641430,"fUST",-1500.0,0.00018,2,"2026-04-26T15:50:41.430",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181551,1777218641439,"fUST",-351.5140897,0.00018,2,"2026-04-26T15:50:41.439",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181552,1777218641450,"fUST",-1579.54994813,0.00018,2,"2026-04-26T15:50:41.450",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181553,1777218641460,"fUST",-92822.07781865,0.00018,2,"2026-04-26T15:50:41.460",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181554,1777218641470,"fUST",-17744.75909902,0.00018,2,"2026-04-26T15:50:41.470",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181555,1777218641479,"fUST",-510.17298142,0.00018,2,"2026-04-26T15:50:41.479",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181556,1777218641488,"fUST",-1000.0,0.00018,5,"2026-04-26T15:50:41.488",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181557,1777218641498,"fUST",-1000.0,0.00018,5,"2026-04-26T15:50:41.498",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181558,1777218641507,"fUST",-673.34986059,0.00018,2,"2026-04-26T15:50:41.507",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181559,1777218641516,"fUST",-364.75522729,0.00018,2,"2026-04-26T15:50:41.516",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181560,1777218641526,"fUST",-434.72680387,0.00018,2,"2026-04-26T15:50:41.526",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181561,1777218641535,"fUST",-379.91982757,0.00018,2,"2026-04-26T15:50:41.535",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181562,1777218641545,"fUST",-162.98776136,0.00018,2,"2026-04-26T15:50:41.545",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181563,1777218641554,"fUST",-198.453433,0.00018,2,"2026-04-26T15:50:41.554",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181564,1777218641564,"fUST",-416.64289569,0.00018,2,"2026-04-26T15:50:41.564",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181565,1777218641573,"fUST",-309.04811628,0.00018,2,"2026-04-26T15:50:41.573",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181566,1777218641583,"fUST",-1208.91087932,0.00018,2,"2026-04-26T15:50:41.583",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181567,1777218641592,"fUST",-1132.39529991,0.00018,2,"2026-04-26T15:50:41.592",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181568,1777218641601,"fUST",-896.80678836,0.00018,2,"2026-04-26T15:50:41.601",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181569,1777218641610,"fUST",-10000.0,0.00018,2,"2026-04-26T15:50:41.610",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181570,1777218641619,"fUST",-250.0,0.00018,2,"2026-04-26T15:50:41.619",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181571,1777218641628,"fUST",-250.0,0.00018,2,"2026-04-26T15:50:41.628",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181572,1777218641637,"fUST",-250.0,0.00018,2,"2026-04-26T15:50:41.637",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181573,1777218641646,"fUST",-250.0,0.00018,2,"2026-04-26T15:50:41.646",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181574,1777218641656,"fUST",-250.0,0.00018,2,"2026-04-26T15:50:41.656",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181575,1777218641665,"fUST",-250.0,0.00018,2,"2026-04-26T15:50:41.665",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181576,1777218641674,"fUST",-250.0,0.00018,2,"2026-04-26T15:50:41.674",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181577,1777218641684,"fUST",-250.0,0.00018,2,"2026-04-26T15:50:41.684",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181578,1777218641694,"fUST",-253.1,0.00018,2,"2026-04-26T15:50:41.694",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181579,1777218641703,"fUST",-1000.0,0.00018,2,"2026-04-26T15:50:41.703",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181580,1777218641712,"fUST",-1282.0,0.00018082,2,"2026-04-26T15:50:41.712",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181581,1777218641722,"fUST",-1282.0,0.00018082,2,"2026-04-26T15:50:41.722",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181582,1777218641731,"fUST",-922.56,0.00018089,2,"2026-04-26T15:50:41.731",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181583,1777218641740,"fUST",-1282.0,0.00018096,2,"2026-04-26T15:50:41.740",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181584,1777218641750,"fUST",-497.0,0.00018096,7,"2026-04-26T15:50:41.750",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181585,1777218641760,"fUST",-300.0,0.000181,2,"2026-04-26T15:50:41.760",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181586,1777218641769,"fUST",-1709.932,0.000181,2,"2026-04-26T15:50:41.769",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181587,1777218641778,"fUST",-519.04436475,0.000181,2,"2026-04-26T15:50:41.778",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181588,1777218641788,"fUST",-3728.2611808,0.00018128,2,"2026-04-26T15:50:41.788",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181589,1777218641797,"fUST",-673.34986059,0.000182,2,"2026-04-26T15:50:41.797",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181590,1777218641806,"fUST",-364.75522729,0.000182,2,"2026-04-26T15:50:41.806",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181591,1777218641815,"fUST",-434.72680387,0.000182,2,"2026-04-26T15:50:41.815",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181592,1777218641824,"fUST",-379.91982757,0.000182,2,"2026-04-26T15:50:41.824",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181593,1777218641833,"fUST",-162.98776136,0.000182,2,"2026-04-26T15:50:41.833",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181594,1777218641843,"fUST",-198.453433,0.000182,2,"2026-04-26T15:50:41.843",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181595,1777218641852,"fUST",-416.64289569,0.000182,2,"2026-04-26T15:50:41.852",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181596,1777218641861,"fUST",-309.04811628,0.000182,2,"2026-04-26T15:50:41.861",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181597,1777218641871,"fUST",-1208.91087932,0.000182,2,"2026-04-26T15:50:41.871",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181598,1777218641880,"fUST",-1132.39529991,0.000182,2,"2026-04-26T15:50:41.880",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181599,1777218641889,"fUST",-896.80678836,0.000182,2,"2026-04-26T15:50:41.889",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181600,1777218641899,"fUST",-8372.8247633,0.000182,2,"2026-04-26T15:50:41.899",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181601,1777218641908,"fUST",-430.32785523,0.00018219,2,"2026-04-26T15:50:41.908",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181602,1777218641918,"fUST",-3720.27336578,0.0001822,7,"2026-04-26T15:50:41.918",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181603,1777218641927,"fUST",-151.0,0.00018223,2,"2026-04-26T15:50:41.927",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181604,1777218641936,"fUST",-151.0,0.00018223,2,"2026-04-26T15:50:41.936",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181605,1777218641946,"fUST",-151.0,0.00018223,2,"2026-04-26T15:50:41.946",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181606,1777218641955,"fUST",-151.0,0.00018223,2,"2026-04-26T15:50:41.955",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181607,1777218641964,"fUST",-151.0,0.00018223,2,"2026-04-26T15:50:41.964",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181608,1777218641974,"fUST",-151.0,0.00018223,2,"2026-04-26T15:50:41.974",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181609,1777218641983,"fUST",-151.0,0.00018223,2,"2026-04-26T15:50:41.983",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181610,1777218641992,"fUST",-218371.68534424,0.00018223,7,"2026-04-26T15:50:41.992",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181611,1777218642001,"fUST",-403.1349467,0.00018261,7,"2026-04-26T15:50:42.001",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181612,1777218642011,"fUST",-519.04436475,0.000183,2,"2026-04-26T15:50:42.011",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181613,1777218642020,"fUST",-189.8,0.000183,2,"2026-04-26T15:50:42.020",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181614,1777218642030,"fUST",-250.89680428,0.00018308,60,"2026-04-26T15:50:42.030",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181615,1777218642039,"fUST",-5936.0578565,0.0001835,7,"2026-04-26T15:50:42.039",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181616,1777218642048,"fUST",-5936.0578565,0.0001835,7,"2026-04-26T15:50:42.048",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181617,1777218642058,"fUST",-57809.56147007,0.0001835,7,"2026-04-26T15:50:42.058",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181618,1777218642067,"fUST",-1282.0,0.00018356,2,"2026-04-26T15:50:42.067",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181619,1777218642076,"fUST",-1282.0,0.0001837,2,"2026-04-26T15:50:42.076",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181620,1777218642085,"fUST",-1436.18682755,0.00018381,2,"2026-04-26T15:50:42.085",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181621,1777218642095,"fUST",-519.04436475,0.000184,2,"2026-04-26T15:50:42.095",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181622,1777218642104,"fUST",-673.34986059,0.000184,2,"2026-04-26T15:50:42.104",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181623,1777218642113,"fUST",-364.75522729,0.000184,2,"2026-04-26T15:50:42.113",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181624,1777218642122,"fUST",-434.72680387,0.000184,2,"2026-04-26T15:50:42.122",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181625,1777218642131,"fUST",-379.91982757,0.000184,2,"2026-04-26T15:50:42.131",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181626,1777218642141,"fUST",-198.453433,0.000184,2,"2026-04-26T15:50:42.141",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181627,1777218642150,"fUST",-416.64289569,0.000184,2,"2026-04-26T15:50:42.150",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181628,1777218642160,"fUST",-309.04811628,0.000184,2,"2026-04-26T15:50:42.160",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181629,1777218642170,"fUST",-1208.91087932,0.000184,2,"2026-04-26T15:50:42.170",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181630,1777218642179,"fUST",-1132.39529991,0.000184,2,"2026-04-26T15:50:42.179",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181631,1777218642188,"fUST",-896.80678836,0.000184,2,"2026-04-26T15:50:42.188",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181632,1777218642198,"fUST",-1002.71380412,0.00018456,2,"2026-04-26T15:50:42.198",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181633,1777218642207,"fUST",-225.34580118,0.0001847,2,"2026-04-26T15:50:42.207",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181634,1777218642216,"fUST",-131033.56347871,0.0001847,7,"2026-04-26T15:50:42.216",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181635,1777218642225,"fUST",-223951.67136742,0.000185,2,"2026-04-26T15:50:42.225",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181636,1777218642234,"fUST",-364.75522729,0.000185,2,"2026-04-26T15:50:42.234",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181637,1777218642243,"fUST",-673.34986059,0.000185,2,"2026-04-26T15:50:42.243",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181638,1777218642252,"fUST",-434.72680387,0.000185,2,"2026-04-26T15:50:42.252",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181639,1777218642262,"fUST",-379.91982757,0.000185,2,"2026-04-26T15:50:42.262",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181640,1777218642271,"fUST",-198.453433,0.000185,2,"2026-04-26T15:50:42.271",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181641,1777218642280,"fUST",-189.8,0.000185,2,"2026-04-26T15:50:42.280",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181642,1777218642291,"fUST",-416.64289569,0.000185,2,"2026-04-26T15:50:42.291",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181643,1777218642301,"fUST",-309.04811628,0.000185,2,"2026-04-26T15:50:42.301",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181644,1777218642311,"fUST",-1208.91087932,0.000185,2,"2026-04-26T15:50:42.311",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181645,1777218642321,"fUST",-1132.39529991,0.000185,2,"2026-04-26T15:50:42.321",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181646,1777218642332,"fUST",-896.80678836,0.000185,2,"2026-04-26T15:50:42.332",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181647,1777218642342,"fUST",-151.0,0.000185,2,"2026-04-26T15:50:42.342",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181648,1777218642352,"fUST",-151.0,0.000185,2,"2026-04-26T15:50:42.352",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181649,1777218642363,"fUST",-151.0,0.000185,2,"2026-04-26T15:50:42.363",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181650,1777218642372,"fUST",-151.0,0.000185,2,"2026-04-26T15:50:42.372",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181651,1777218642384,"fUST",-151.0,0.000185,2,"2026-04-26T15:50:42.384",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181652,1777218642394,"fUST",-1000.0,0.000185,2,"2026-04-26T15:50:42.394",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181653,1777218642403,"fUST",-151.0,0.000185,2,"2026-04-26T15:50:42.403",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181654,1777218642412,"fUST",-3720.27336578,0.00018542,7,"2026-04-26T15:50:42.412",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181655,1777218642422,"fUST",-3720.27336578,0.00018542,7,"2026-04-26T15:50:42.422",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181656,1777218642431,"fUST",-218371.68534424,0.00018559,7,"2026-04-26T15:50:42.431",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181657,1777218642441,"fUST",-151.0,0.00018559,2,"2026-04-26T15:50:42.441",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181658,1777218642451,"fUST",-151.0,0.00018559,2,"2026-04-26T15:50:42.451",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181659,1777218642460,"fUST",-1152.0,0.00018559,2,"2026-04-26T15:50:42.460",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181660,1777218642470,"fUST",-210.69,0.00018579,9,"2026-04-26T15:50:42.470",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181661,1777218642479,"fUST",-442.0,0.00018589,2,"2026-04-26T15:50:42.479",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181662,1777218642488,"fUST",-185.0,0.00018589,2,"2026-04-26T15:50:42.488",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181664,1777218642497,"fUST",-519.04436475,0.000186,2,"2026-04-26T15:50:42.497",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181665,1777218642507,"fUST",-151.0,0.000186,2,"2026-04-26T15:50:42.507",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181666,1777218642516,"fUST",-151.0,0.000186,2,"2026-04-26T15:50:42.516",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181667,1777218642526,"fUST",-151.0,0.000186,2,"2026-04-26T15:50:42.526",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181668,1777218642535,"fUST",-151.0,0.0001863,2,"2026-04-26T15:50:42.535",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181669,1777218642544,"fUST",-1282.0,0.0001863,2,"2026-04-26T15:50:42.544",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181670,1777218642555,"fUST",-203.56480363,0.0001864,60,"2026-04-26T15:50:42.555",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181671,1777218642564,"fUST",-1282.0,0.00018644,2,"2026-04-26T15:50:42.564",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181672,1777218642574,"fUST",-155.0,0.00018662,2,"2026-04-26T15:50:42.574",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181673,1777218642583,"fUST",-3866.20684448,0.00018676,2,"2026-04-26T15:50:42.583",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181674,1777218642592,"fUST",-225.34580118,0.00018692,7,"2026-04-26T15:50:42.592",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181675,1777218642602,"fUST",-155.0,0.00018699,2,"2026-04-26T15:50:42.602",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181676,1777218642612,"fUST",-364.75522729,0.000187,2,"2026-04-26T15:50:42.612",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181677,1777218642621,"fUST",-673.34986059,0.000187,2,"2026-04-26T15:50:42.621",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181678,1777218642630,"fUST",-434.72680387,0.000187,2,"2026-04-26T15:50:42.630",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181679,1777218642639,"fUST",-379.91982757,0.000187,2,"2026-04-26T15:50:42.639",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181680,1777218642649,"fUST",-189.8,0.000187,2,"2026-04-26T15:50:42.649",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181681,1777218642658,"fUST",-416.64289569,0.000187,2,"2026-04-26T15:50:42.658",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181682,1777218642668,"fUST",-309.04811628,0.000187,2,"2026-04-26T15:50:42.668",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181683,1777218642679,"fUST",-1208.91087932,0.000187,2,"2026-04-26T15:50:42.679",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181684,1777218642690,"fUST",-1132.39529991,0.000187,2,"2026-04-26T15:50:42.690",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181685,1777218642700,"fUST",-896.80678836,0.000187,2,"2026-04-26T15:50:42.700",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181686,1777218642710,"fUST",-15364.95897917,0.000188,2,"2026-04-26T15:50:42.710",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181687,1777218642750,"fUST",-6379.11002545,0.000188,2,"2026-04-26T15:50:42.750",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181688,1777218643011,"fUST",501.63,0.00024657,120,"2026-04-26T15:50:43.011",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181689,1777218643093,"fUST",-37968.65019202,0.000188,2,"2026-04-26T15:50:43.093",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181692,1777218643397,"fUST",-922.0025,0.000188,2,"2026-04-26T15:50:43.397",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181807,1777218646271,"fUST",-515.51412781,0.00017067,10,"2026-04-26T15:50:46.271",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181868,1777218755385,"fUST",500.0,0.00025232,120,"2026-04-26T15:52:35.385",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181869,1777218763523,"fUST",40071.2333961,0.00024658,120,"2026-04-26T15:52:43.523",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181871,1777218840060,"fUST",300.65112393,0.00025232,120,"2026-04-26T15:54:00.060",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]
[421181873,1777219045191,"fUST",500.0,0.00025137,120,"2026-04-26T15:57:25.191",0.00025184999999999997,39.42,0.8146909136698721,302049915.4440137]