{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9943,"rows_kept":9943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421103535,1777046462478,"fUST",-4935.37447876,9.9e-05,2,"2026-04-24T16:01:02.478",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103571,1777047032072,"fUST",-571.20990806,9.604e-05,2,"2026-04-24T16:10:32.072",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103575,1777047032128,"fUST",-4428.79009194,9.604e-05,2,"2026-04-24T16:10:32.128",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103576,1777047032139,"fUST",-554.0,9.604e-05,2,"2026-04-24T16:10:32.139",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103577,1777047032149,"fUST",-300.0,9.701e-05,2,"2026-04-24T16:10:32.149",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103578,1777047032160,"fUST",-195.04417011,9.701e-05,2,"2026-04-24T16:10:32.160",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103579,1777047032177,"fUST",-2135.82265924,0.0001,2,"2026-04-24T16:10:32.177",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103580,1777047032189,"fUST",-1660.58024674,0.0001,2,"2026-04-24T16:10:32.189",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103581,1777047032200,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.200",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103582,1777047032210,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.210",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103583,1777047032221,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.221",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103584,1777047032231,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.231",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103585,1777047032240,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.240",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103586,1777047032250,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.250",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103587,1777047032261,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.261",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103588,1777047032271,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.271",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103589,1777047032286,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.286",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103590,1777047032299,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.299",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103591,1777047032311,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.311",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103592,1777047032321,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.321",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103593,1777047032331,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.331",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103594,1777047032341,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.341",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103595,1777047032351,"fUST",-300.0,0.00010199,2,"2026-04-24T16:10:32.351",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103596,1777047032361,"fUST",-600.0,0.00010402,2,"2026-04-24T16:10:32.361",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103597,1777047032371,"fUST",-720.0,0.00011442,2,"2026-04-24T16:10:32.371",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103598,1777047032382,"fUST",-230.15212073,0.00011701,2,"2026-04-24T16:10:32.382",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103599,1777047032393,"fUST",-864.0,0.00012586,2,"2026-04-24T16:10:32.393",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103600,1777047032405,"fUST",-266.44242449,0.00012818,2,"2026-04-24T16:10:32.405",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103601,1777047032416,"fUST",-4339.04585114,0.0001283,2,"2026-04-24T16:10:32.416",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103602,1777047032427,"fUST",-500.0,0.00013694,2,"2026-04-24T16:10:32.427",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103603,1777047032436,"fUST",-500.0,0.00013694,2,"2026-04-24T16:10:32.436",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103604,1777047032446,"fUST",-1000.0,0.00013699,2,"2026-04-24T16:10:32.446",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103605,1777047032457,"fUST",-265.26007135,0.00013702,2,"2026-04-24T16:10:32.457",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103606,1777047032467,"fUST",-1000.0,0.00013845,2,"2026-04-24T16:10:32.467",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103607,1777047032478,"fUST",-299.999,0.000151,2,"2026-04-24T16:10:32.478",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103608,1777047032489,"fUST",-1000.0,0.0001523,2,"2026-04-24T16:10:32.489",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103609,1777047032502,"fUST",-244.0,0.0001523,2,"2026-04-24T16:10:32.502",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103610,1777047032513,"fUST",-300.36802197,0.00015702,2,"2026-04-24T16:10:32.513",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103611,1777047032523,"fUST",-783.66820456,0.000158,2,"2026-04-24T16:10:32.523",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103612,1777047032533,"fUST",-4161.15572785,0.000158,2,"2026-04-24T16:10:32.533",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103613,1777047032544,"fUST",-1950.40619561,0.000158,2,"2026-04-24T16:10:32.544",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103614,1777047032554,"fUST",-2649.34013399,0.000158,2,"2026-04-24T16:10:32.554",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103615,1777047032565,"fUST",-3117.14418666,0.000158,2,"2026-04-24T16:10:32.565",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103616,1777047032576,"fUST",-3405.24793088,0.000158,2,"2026-04-24T16:10:32.576",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103617,1777047032587,"fUST",-151.80568945,0.00015819,2,"2026-04-24T16:10:32.587",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103618,1777047032597,"fUST",-21741.98736094,0.00015829,2,"2026-04-24T16:10:32.597",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103649,1777047038504,"fUST",-399.44560014,0.00015829,2,"2026-04-24T16:10:38.504",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103665,1777047040667,"fUST",-27396.04665116,0.00015829,2,"2026-04-24T16:10:40.667",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103666,1777047040679,"fUST",-151.80568944,0.000159,2,"2026-04-24T16:10:40.679",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103667,1777047040690,"fUST",-180.0,0.00015919,2,"2026-04-24T16:10:40.690",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103668,1777047040700,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.700",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103669,1777047040711,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.711",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103670,1777047040722,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.722",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103671,1777047040732,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.732",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103672,1777047040743,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.743",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103673,1777047040754,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.754",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103674,1777047040765,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.765",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103675,1777047040775,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.775",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103676,1777047040786,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.786",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103677,1777047040796,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.796",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103678,1777047040807,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.807",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103679,1777047040818,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.818",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103680,1777047040828,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.828",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103681,1777047040839,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.839",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103682,1777047040850,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.850",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103683,1777047040860,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.860",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103684,1777047040871,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.871",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103685,1777047040881,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.881",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103686,1777047040892,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.892",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103687,1777047040902,"fUST",-151.0,0.00015919,2,"2026-04-24T16:10:40.902",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103688,1777047040913,"fUST",-3000.0,0.00016,2,"2026-04-24T16:10:40.913",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103689,1777047040923,"fUST",-3000.0,0.0001601,2,"2026-04-24T16:10:40.923",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103690,1777047040934,"fUST",-3000.0,0.0001602,2,"2026-04-24T16:10:40.934",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103691,1777047040945,"fUST",-3000.0,0.0001603,2,"2026-04-24T16:10:40.945",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103692,1777047040955,"fUST",-3000.0,0.0001604,2,"2026-04-24T16:10:40.955",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103693,1777047040966,"fUST",-3000.0,0.0001605,2,"2026-04-24T16:10:40.966",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103694,1777047040977,"fUST",-3000.0,0.0001606,2,"2026-04-24T16:10:40.977",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103695,1777047040987,"fUST",-2396.36009051,0.0001607,2,"2026-04-24T16:10:40.987",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103746,1777047043337,"fUST",-603.63990949,0.0001607,2,"2026-04-24T16:10:43.337",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103747,1777047043348,"fUST",-3000.0,0.0001608,2,"2026-04-24T16:10:43.348",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103748,1777047043358,"fUST",-3000.0,0.0001609,2,"2026-04-24T16:10:43.358",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103749,1777047043367,"fUST",-3000.0,0.000161,2,"2026-04-24T16:10:43.367",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103750,1777047043377,"fUST",-3000.0,0.0001611,2,"2026-04-24T16:10:43.377",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103751,1777047043386,"fUST",-3000.0,0.0001612,2,"2026-04-24T16:10:43.386",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103752,1777047043395,"fUST",-1492.93034776,0.0001613,2,"2026-04-24T16:10:43.395",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103767,1777047046851,"fUST",-1507.06965224,0.0001613,2,"2026-04-24T16:10:46.851",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103768,1777047046861,"fUST",-3000.0,0.0001614,2,"2026-04-24T16:10:46.861",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103769,1777047046871,"fUST",-3000.0,0.0001615,2,"2026-04-24T16:10:46.871",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103770,1777047046880,"fUST",-3000.0,0.0001616,2,"2026-04-24T16:10:46.880",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103771,1777047046889,"fUST",-3000.0,0.0001617,2,"2026-04-24T16:10:46.889",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103772,1777047046899,"fUST",-3000.0,0.0001618,2,"2026-04-24T16:10:46.899",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103773,1777047046908,"fUST",-3000.0,0.0001619,2,"2026-04-24T16:10:46.908",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103774,1777047046918,"fUST",-3000.0,0.000162,2,"2026-04-24T16:10:46.918",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103775,1777047046927,"fUST",-3000.0,0.0001621,2,"2026-04-24T16:10:46.927",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103776,1777047046936,"fUST",-3000.0,0.0001622,2,"2026-04-24T16:10:46.936",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103777,1777047046946,"fUST",-3000.0,0.0001623,2,"2026-04-24T16:10:46.946",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103778,1777047046955,"fUST",-3000.0,0.0001624,2,"2026-04-24T16:10:46.955",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103779,1777047046964,"fUST",-3000.0,0.0001625,2,"2026-04-24T16:10:46.964",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103780,1777047046973,"fUST",-3000.0,0.0001626,2,"2026-04-24T16:10:46.973",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103781,1777047046983,"fUST",-3000.0,0.0001627,2,"2026-04-24T16:10:46.983",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103782,1777047046992,"fUST",-2541.14272577,0.0001628,2,"2026-04-24T16:10:46.992",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103816,1777048232504,"fUST",-5000.0,0.00011717,2,"2026-04-24T16:30:32.504",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103817,1777048232514,"fUST",-300.0,0.00011835,2,"2026-04-24T16:30:32.514",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103818,1777048232524,"fUST",-300.0,0.00011835,2,"2026-04-24T16:30:32.524",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103819,1777048232533,"fUST",-300.0,0.00011835,2,"2026-04-24T16:30:32.533",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103820,1777048232543,"fUST",-300.0,0.00011835,2,"2026-04-24T16:30:32.543",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103821,1777048232553,"fUST",-1200.0,0.00011835,2,"2026-04-24T16:30:32.553",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103822,1777048232562,"fUST",-4003.8345,0.00011836,2,"2026-04-24T16:30:32.562",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103823,1777048232574,"fUST",-996.1655,0.00011836,2,"2026-04-24T16:30:32.574",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103824,1777048232584,"fUST",-176.56372672,0.00012009,2,"2026-04-24T16:30:32.584",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103825,1777048232593,"fUST",-195.62768243,0.00012139,2,"2026-04-24T16:30:32.593",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103826,1777048232603,"fUST",-97.94726872,0.00012479,2,"2026-04-24T16:30:32.603",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103827,1777048232618,"fUST",-57.15273128,0.00012479,2,"2026-04-24T16:30:32.618",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103828,1777048232628,"fUST",-442.11446693,0.00012479,2,"2026-04-24T16:30:32.628",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103829,1777048232637,"fUST",-161.27,0.00012534,2,"2026-04-24T16:30:32.637",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103830,1777048232647,"fUST",-1398.88962671,0.0001283,2,"2026-04-24T16:30:32.647",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103831,1777048232656,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.656",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103832,1777048232666,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.666",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103833,1777048232676,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.676",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103834,1777048232685,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.685",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103835,1777048232695,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.695",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103836,1777048232704,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.704",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103837,1777048232714,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.714",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103838,1777048232723,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.723",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103839,1777048232733,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.733",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103840,1777048232743,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.743",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103841,1777048232752,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.752",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103842,1777048232761,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.761",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103843,1777048232771,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.771",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103844,1777048232780,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.780",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103845,1777048232792,"fUST",-300.0,0.00012955,2,"2026-04-24T16:30:32.792",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103846,1777048232802,"fUST",-500.0,0.00013698,2,"2026-04-24T16:30:32.802",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103847,1777048232812,"fUST",-500.0,0.00013698,2,"2026-04-24T16:30:32.812",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103849,1777048232821,"fUST",-1000.0,0.00013699,2,"2026-04-24T16:30:32.821",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103850,1777048232830,"fUST",-230.84066527,0.00014139,2,"2026-04-24T16:30:32.830",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103852,1777048232840,"fUST",-487.817,0.00014702,2,"2026-04-24T16:30:32.840",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103854,1777048232849,"fUST",-173.5266117,0.00015024,2,"2026-04-24T16:30:32.849",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103856,1777048232858,"fUST",-26517.96527648,0.00015025,2,"2026-04-24T16:30:32.858",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103863,1777048232912,"fUST",-964.89145865,0.00015025,2,"2026-04-24T16:30:32.912",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103954,1777048239598,"fUST",-195.62768243,0.00011776,2,"2026-04-24T16:30:39.598",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103955,1777048239607,"fUST",-230.84066527,0.00013776,2,"2026-04-24T16:30:39.607",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103956,1777048239617,"fUST",-2557.77625157,0.00014874,2,"2026-04-24T16:30:39.617",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103957,1777048239626,"fUST",-158.76911385,0.00015024,2,"2026-04-24T16:30:39.626",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103958,1777048239636,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:39.636",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103959,1777048239645,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:39.645",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103960,1777048239655,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:39.655",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103961,1777048239664,"fUST",-324.70274605,0.00015024,2,"2026-04-24T16:30:39.664",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103962,1777048239676,"fUST",-175.29725395,0.00015024,2,"2026-04-24T16:30:39.676",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103963,1777048239685,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:39.685",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103964,1777048239694,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:39.694",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103965,1777048239703,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:39.703",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103966,1777048239712,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:39.712",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103967,1777048239722,"fUST",-25.35766985,0.00015024,2,"2026-04-24T16:30:39.722",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103968,1777048239734,"fUST",-474.64233015,0.00015024,2,"2026-04-24T16:30:39.734",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103969,1777048239744,"fUST",-305.35766985,0.00015024,2,"2026-04-24T16:30:39.744",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103970,1777048239755,"fUST",-194.64233015,0.00015024,2,"2026-04-24T16:30:39.755",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103971,1777048239765,"fUST",-331.36882237,0.00015024,2,"2026-04-24T16:30:39.765",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103972,1777048239774,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:39.774",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103973,1777048239783,"fUST",-259.08893021,0.00015024,2,"2026-04-24T16:30:39.783",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103979,1777048241074,"fUST",-240.91106979,0.00015024,2,"2026-04-24T16:30:41.074",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103980,1777048241084,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.084",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103981,1777048241093,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.093",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103982,1777048241102,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.102",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103983,1777048241111,"fUST",-472.14215193,0.00015024,2,"2026-04-24T16:30:41.111",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103984,1777048241120,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.120",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103985,1777048241130,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.130",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103986,1777048241139,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.139",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103987,1777048241148,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.148",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103988,1777048241157,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.157",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103989,1777048241166,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.166",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103990,1777048241176,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.176",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103991,1777048241185,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.185",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103992,1777048241194,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.194",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103993,1777048241203,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.203",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103994,1777048241212,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.212",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103995,1777048241221,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.221",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103996,1777048241230,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.230",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103997,1777048241239,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.239",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103998,1777048241249,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.249",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421103999,1777048241258,"fUST",-351.44700184,0.00015024,2,"2026-04-24T16:30:41.258",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104000,1777048241269,"fUST",-20.33914565,0.00015024,2,"2026-04-24T16:30:41.269",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104001,1777048241278,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.278",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104002,1777048241287,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.287",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104003,1777048241297,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.297",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104004,1777048241306,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.306",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104005,1777048241315,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.315",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104006,1777048241324,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.324",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104007,1777048241333,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.333",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104008,1777048241343,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.343",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104009,1777048241353,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.353",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104010,1777048241362,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.362",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104011,1777048241372,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.372",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104012,1777048241381,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.381",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104013,1777048241391,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.391",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104014,1777048241400,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.400",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104015,1777048241409,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.409",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104016,1777048241419,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.419",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104017,1777048241428,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.428",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104018,1777048241438,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.438",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104019,1777048241447,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.447",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104020,1777048241456,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.456",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104021,1777048241466,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.466",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104022,1777048241475,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.475",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104023,1777048241484,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.484",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104024,1777048241494,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.494",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104025,1777048241503,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.503",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104026,1777048241512,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.512",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104027,1777048241522,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.522",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104028,1777048241532,"fUST",-500.0,0.00015024,2,"2026-04-24T16:30:41.532",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104029,1777048241541,"fUST",-636.0,0.00015024,2,"2026-04-24T16:30:41.541",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104030,1777048241551,"fUST",-23733.6853829,0.00015025,2,"2026-04-24T16:30:41.551",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104031,1777048241570,"fUST",-4305.8,0.00015025,2,"2026-04-24T16:30:41.570",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104048,1777048243599,"fUST",-1417.28160093,0.00015025,2,"2026-04-24T16:30:43.599",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104091,1777048247060,"fUST",-1257.029997,0.00015025,2,"2026-04-24T16:30:47.060",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104092,1777048247120,"fUST",-9174.83275232,0.00015025,2,"2026-04-24T16:30:47.120",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104093,1777048300577,"fUST",-390.253,0.00014724,2,"2026-04-24T16:31:40.577",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104094,1777048300600,"fUST",-390.253,0.00014875,2,"2026-04-24T16:31:40.600",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104095,1777048300612,"fUST",-309.03443166,0.00014875,2,"2026-04-24T16:31:40.612",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104135,1777049432631,"fUST",-5000.0,0.00013027,2,"2026-04-24T16:50:32.631",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104137,1777049432640,"fUST",-605.0,0.00013027,2,"2026-04-24T16:50:32.640",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104138,1777049432649,"fUST",-193.80894852,0.00013427,2,"2026-04-24T16:50:32.649",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104140,1777049432658,"fUST",-205.71899203,0.00013698,2,"2026-04-24T16:50:32.658",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104142,1777049432667,"fUST",-1000.0,0.00013699,2,"2026-04-24T16:50:32.667",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104144,1777049432677,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.677",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104146,1777049432687,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.687",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104148,1777049432696,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.696",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104150,1777049432705,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.705",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104151,1777049432714,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.714",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104153,1777049432723,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.723",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104155,1777049432733,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.733",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104157,1777049432742,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.742",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104159,1777049432751,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.751",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104161,1777049432760,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.760",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104163,1777049432770,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.770",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104165,1777049432779,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.779",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104167,1777049432788,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.788",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104168,1777049432798,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.798",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104169,1777049432807,"fUST",-300.0,0.00013832,2,"2026-04-24T16:50:32.807",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104170,1777049432816,"fUST",-258.84,0.00014001,2,"2026-04-24T16:50:32.816",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104171,1777049432825,"fUST",-201.89,0.00014127,2,"2026-04-24T16:50:32.825",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104172,1777049432835,"fUST",-223.48,0.00014393,2,"2026-04-24T16:50:32.835",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104173,1777049432844,"fUST",-670.11644321,0.00014625,2,"2026-04-24T16:50:32.844",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104174,1777049432853,"fUST",-446.78372054,0.00014625,2,"2026-04-24T16:50:32.853",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104175,1777049432862,"fUST",-446.78372052,0.00014638,2,"2026-04-24T16:50:32.862",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104176,1777049432871,"fUST",-446.78372052,0.0001465,2,"2026-04-24T16:50:32.871",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104177,1777049432883,"fUST",-446.78372052,0.00014663,2,"2026-04-24T16:50:32.883",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104178,1777049432892,"fUST",-1267.34828218,0.00014675,2,"2026-04-24T16:50:32.892",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104179,1777049432904,"fUST",-2377.83954476,0.00014675,2,"2026-04-24T16:50:32.904",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104180,1777049432914,"fUST",-446.78372052,0.00014675,2,"2026-04-24T16:50:32.914",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104181,1777049432924,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:32.924",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104182,1777049432933,"fUST",-6703.70595251,0.00014723,2,"2026-04-24T16:50:32.933",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104183,1777049432969,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:32.969",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104184,1777049432979,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:32.979",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104185,1777049432988,"fUST",-36073.78427462,0.00014723,2,"2026-04-24T16:50:32.988",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104186,1777049433000,"fUST",-2994.07694886,0.00014723,2,"2026-04-24T16:50:33.000",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104187,1777049433011,"fUST",-3760.67818282,0.00014723,2,"2026-04-24T16:50:33.011",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104188,1777049433022,"fUST",-913.64676378,0.00014723,2,"2026-04-24T16:50:33.022",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104189,1777049433041,"fUST",-508.42489236,0.00014721,2,"2026-04-24T16:50:33.041",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104190,1777049433051,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:33.051",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104191,1777049433060,"fUST",-3.84950905,0.00014723,2,"2026-04-24T16:50:33.060",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104192,1777049433071,"fUST",-37131.62965866,0.00014723,2,"2026-04-24T16:50:33.071",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104193,1777049433080,"fUST",-395662.14743692,0.00014725,2,"2026-04-24T16:50:33.080",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104194,1777049433091,"fUST",-440.41335325,0.00014725,2,"2026-04-24T16:50:33.091",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104195,1777049433327,"fUST",-3294.6447545,0.00014725,2,"2026-04-24T16:50:33.327",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104196,1777049433347,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:33.347",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104197,1777049433356,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:33.356",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104198,1777049433366,"fUST",-37506.14888406,0.00014725,2,"2026-04-24T16:50:33.366",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104199,1777049433377,"fUST",-4866.84819384,0.00014725,2,"2026-04-24T16:50:33.377",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104200,1777049433388,"fUST",-429.39541939,0.00014725,2,"2026-04-24T16:50:33.388",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104220,1777049439194,"fUST",-4003.8345,0.00014249,2,"2026-04-24T16:50:39.194",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104221,1777049439203,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.203",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104222,1777049439213,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.213",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104223,1777049439223,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.223",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104224,1777049439233,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.233",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104225,1777049439243,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.243",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104226,1777049439252,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.252",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104227,1777049439262,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.262",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104228,1777049439271,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.271",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104229,1777049439280,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.280",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104230,1777049439289,"fUST",-500.0,0.00014721,2,"2026-04-24T16:50:39.289",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104231,1777049439299,"fUST",-10027.9155,0.00014725,2,"2026-04-24T16:50:39.299",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104383,1777049447106,"fUST",-188.49,0.00013802,2,"2026-04-24T16:50:47.106",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104384,1777049447117,"fUST",-235.62,0.00014229,2,"2026-04-24T16:50:47.117",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104385,1777049447127,"fUST",-565.5,0.00014656,2,"2026-04-24T16:50:47.127",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104386,1777049447137,"fUST",-1384.622,0.00014725,2,"2026-04-24T16:50:47.137",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104388,1777049447749,"fUST",-644.0,0.00014725,2,"2026-04-24T16:50:47.749",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104389,1777049447805,"fUST",-12599.999976,0.00014725,2,"2026-04-24T16:50:47.805",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104447,1777050046712,"fUST",683.04836346,7.6e-05,2,"2026-04-24T17:00:46.712",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104449,1777050062595,"fUST",-300.0,9.999e-05,2,"2026-04-24T17:01:02.595",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104450,1777050062646,"fUST",-450.747,0.0001,2,"2026-04-24T17:01:02.646",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104452,1777050091818,"fUST",-300.0,0.0001,2,"2026-04-24T17:01:31.818",0.0002628,36.57,0.8238307065463863,300061013.3795668]
[421104460,1777050460870,"fUST",500.0,9.301e-05,2,"2026-04-24T17:07:40.870",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104462,1777050571000,"fUST",153239.0,9e-05,2,"2026-04-24T17:09:31.000",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104559,1777050638193,"fUST",-5000.0,9.698e-05,2,"2026-04-24T17:10:38.193",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104560,1777050638206,"fUST",-556.0,9.698e-05,2,"2026-04-24T17:10:38.206",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104561,1777050638219,"fUST",-819.29018436,9.795e-05,2,"2026-04-24T17:10:38.219",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104562,1777050638236,"fUST",-380.70981564,9.795e-05,2,"2026-04-24T17:10:38.236",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104563,1777050638247,"fUST",-300.0,9.796e-05,2,"2026-04-24T17:10:38.247",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104564,1777050638258,"fUST",-217.11282731,9.797e-05,2,"2026-04-24T17:10:38.258",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104565,1777050638268,"fUST",-300.0,9.896e-05,2,"2026-04-24T17:10:38.268",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104566,1777050638278,"fUST",-300.0,9.896e-05,2,"2026-04-24T17:10:38.278",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104567,1777050638288,"fUST",-300.0,9.896e-05,2,"2026-04-24T17:10:38.288",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104568,1777050638298,"fUST",-300.0,9.896e-05,2,"2026-04-24T17:10:38.298",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104569,1777050638311,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.311",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104570,1777050638323,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.323",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104571,1777050638333,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.333",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104572,1777050638343,"fUST",-289.90980396,9.995e-05,2,"2026-04-24T17:10:38.343",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104573,1777050638353,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.353",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104574,1777050638365,"fUST",-307.58433404,9.995e-05,2,"2026-04-24T17:10:38.365",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104575,1777050638376,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.376",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104576,1777050638388,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.388",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104577,1777050638401,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.401",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104578,1777050638412,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.412",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104579,1777050638423,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.423",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104580,1777050638434,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.434",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104581,1777050638444,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.444",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104582,1777050638455,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.455",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104583,1777050638465,"fUST",-599.09808313,9.995e-05,2,"2026-04-24T17:10:38.465",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104584,1777050638475,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.475",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104585,1777050638486,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.486",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104586,1777050638500,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.500",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104587,1777050638510,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.510",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104588,1777050638525,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.525",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104589,1777050638535,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.535",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104590,1777050638546,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.546",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104591,1777050638556,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.556",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104592,1777050638566,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.566",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104593,1777050638577,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.577",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104594,1777050638587,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.587",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104595,1777050638597,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.597",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104596,1777050638608,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.608",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104597,1777050638619,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.619",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104598,1777050638629,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.629",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104599,1777050638639,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.639",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104600,1777050638650,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.650",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104601,1777050638660,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.660",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104602,1777050638672,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.672",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104603,1777050638684,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.684",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104604,1777050638695,"fUST",-275.91550142,9.995e-05,2,"2026-04-24T17:10:38.695",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104605,1777050638705,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.705",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104606,1777050638716,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.716",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104607,1777050638727,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.727",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104608,1777050638738,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.738",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104609,1777050638750,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.750",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104610,1777050638760,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.760",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104611,1777050638770,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.770",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104612,1777050638781,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.781",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104613,1777050638792,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.792",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104614,1777050638805,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.805",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104615,1777050638818,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.818",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104616,1777050638830,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.830",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104617,1777050638842,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.842",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104618,1777050638853,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.853",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104619,1777050638864,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.864",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104620,1777050638877,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.877",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104621,1777050638888,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.888",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104622,1777050638898,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.898",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104623,1777050638910,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.910",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104624,1777050638921,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.921",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104625,1777050638932,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.932",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104626,1777050638942,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.942",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104627,1777050638954,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.954",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104628,1777050638964,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.964",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104629,1777050638974,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.974",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104630,1777050638986,"fUST",-500.0,9.995e-05,2,"2026-04-24T17:10:38.986",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104631,1777050638996,"fUST",-500.0,9.998e-05,2,"2026-04-24T17:10:38.996",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104632,1777050639007,"fUST",-5399.63588846,0.0001,2,"2026-04-24T17:10:39.007",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104633,1777050639017,"fUST",-291.91324354,0.0001,2,"2026-04-24T17:10:39.017",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104634,1777050639027,"fUST",-580.08449639,0.0001,2,"2026-04-24T17:10:39.027",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104635,1777050639037,"fUST",-24000.0,0.0001,2,"2026-04-24T17:10:39.037",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104636,1777050639048,"fUST",-675.46889408,0.0001,2,"2026-04-24T17:10:39.048",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104637,1777050639059,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.059",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104638,1777050639069,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.069",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104639,1777050639079,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.079",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104640,1777050639090,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.090",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104641,1777050639100,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.100",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104642,1777050639111,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.111",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104643,1777050639121,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.121",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104644,1777050639132,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.132",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104645,1777050639143,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.143",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104646,1777050639153,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.153",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104647,1777050639164,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.164",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104648,1777050639175,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.175",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104649,1777050639185,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.185",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104650,1777050639196,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.196",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104651,1777050639207,"fUST",-300.0,0.00010199,2,"2026-04-24T17:10:39.207",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104652,1777050639218,"fUST",-600.0,0.00010199,2,"2026-04-24T17:10:39.218",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104653,1777050639228,"fUST",-500.0,0.00010272,2,"2026-04-24T17:10:39.228",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104654,1777050639239,"fUST",-500.0,0.00010546,2,"2026-04-24T17:10:39.239",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104655,1777050639250,"fUST",-428.60686553,0.00010618,2,"2026-04-24T17:10:39.250",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104656,1777050639261,"fUST",-1680.0,0.00010775,2,"2026-04-24T17:10:39.261",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104657,1777050639272,"fUST",-500.0,0.0001082,2,"2026-04-24T17:10:39.272",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104658,1777050639283,"fUST",-420.0,0.00010886,2,"2026-04-24T17:10:39.283",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104659,1777050639293,"fUST",-152.0,0.00010977,7,"2026-04-24T17:10:39.293",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104660,1777050639303,"fUST",-152.0,0.00010988,7,"2026-04-24T17:10:39.303",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104661,1777050639315,"fUST",-500.0,0.00011094,2,"2026-04-24T17:10:39.315",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104662,1777050639325,"fUST",-252.91,0.00011205,2,"2026-04-24T17:10:39.325",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104663,1777050639336,"fUST",-720.0,0.00011219,2,"2026-04-24T17:10:39.336",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104664,1777050639346,"fUST",-288.96,0.00011221,2,"2026-04-24T17:10:39.346",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104665,1777050639357,"fUST",-283.09,0.00011531,2,"2026-04-24T17:10:39.357",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104666,1777050639367,"fUST",-256.19313622,0.00011797,2,"2026-04-24T17:10:39.367",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104667,1777050639378,"fUST",-2351.0,0.00011852,2,"2026-04-24T17:10:39.378",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104668,1777050639388,"fUST",-169.85,0.00011888,2,"2026-04-24T17:10:39.388",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104669,1777050639399,"fUST",-587.0,0.00011974,2,"2026-04-24T17:10:39.399",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104670,1777050639409,"fUST",-500.0,0.00012007,2,"2026-04-24T17:10:39.409",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104671,1777050639419,"fUST",-490.18134032,0.00012299,2,"2026-04-24T17:10:39.419",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104672,1777050639429,"fUST",-2033.0,0.000123,2,"2026-04-24T17:10:39.429",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104673,1777050639440,"fUST",-864.0,0.00012341,2,"2026-04-24T17:10:39.440",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104674,1777050639450,"fUST",-11775.51858528,0.000125,2,"2026-04-24T17:10:39.450",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104675,1777050639460,"fUST",-1135.18361812,0.000129,2,"2026-04-24T17:10:39.460",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104676,1777050639471,"fUST",-1135.18361807,0.000129,2,"2026-04-24T17:10:39.471",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104677,1777050639482,"fUST",-250.0,0.00012944,2,"2026-04-24T17:10:39.482",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104678,1777050639492,"fUST",-1135.18361807,0.00012989,2,"2026-04-24T17:10:39.492",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104679,1777050639504,"fUST",-3292.0,0.00013037,2,"2026-04-24T17:10:39.504",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104680,1777050639515,"fUST",-568.0,0.00013172,2,"2026-04-24T17:10:39.515",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104681,1777050639526,"fUST",-1000.0,0.00013575,2,"2026-04-24T17:10:39.526",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104682,1777050639536,"fUST",-187.66,0.00013641,2,"2026-04-24T17:10:39.536",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104683,1777050639546,"fUST",-1047.13,0.00013698,2,"2026-04-24T17:10:39.546",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104684,1777050639557,"fUST",-1047.13,0.00013698,2,"2026-04-24T17:10:39.557",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104685,1777050639568,"fUST",-1047.13,0.00013698,2,"2026-04-24T17:10:39.568",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104686,1777050639578,"fUST",-1047.13,0.00013698,2,"2026-04-24T17:10:39.578",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104687,1777050639589,"fUST",-1047.13,0.00013698,2,"2026-04-24T17:10:39.589",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104688,1777050639599,"fUST",-845.45,0.00013698,2,"2026-04-24T17:10:39.599",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104689,1777050639611,"fUST",-845.45,0.00013698,2,"2026-04-24T17:10:39.611",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104690,1777050639621,"fUST",-845.45,0.00013698,2,"2026-04-24T17:10:39.621",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104691,1777050639632,"fUST",-845.45,0.00013698,2,"2026-04-24T17:10:39.632",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104692,1777050639643,"fUST",-845.45,0.00013698,2,"2026-04-24T17:10:39.643",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104693,1777050639654,"fUST",-1000.0,0.00013699,2,"2026-04-24T17:10:39.654",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104694,1777050639664,"fUST",-195.36,0.00013771,2,"2026-04-24T17:10:39.664",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104695,1777050639675,"fUST",-295.27344514,0.00013797,2,"2026-04-24T17:10:39.675",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104696,1777050639686,"fUST",-160.0,0.00013995,2,"2026-04-24T17:10:39.686",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104697,1777050639696,"fUST",-160.0,0.00013995,2,"2026-04-24T17:10:39.696",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104698,1777050639707,"fUST",-180.0,0.00013995,2,"2026-04-24T17:10:39.707",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104699,1777050639717,"fUST",-211.01,0.00014037,2,"2026-04-24T17:10:39.717",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104700,1777050639728,"fUST",-1313.2409697,0.00014175,2,"2026-04-24T17:10:39.728",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104701,1777050639738,"fUST",-575.4000063,0.00014274,2,"2026-04-24T17:10:39.738",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104703,1777050639749,"fUST",-581.97,0.00014274,2,"2026-04-24T17:10:39.749",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104705,1777050639760,"fUST",-502.00598382,0.00014274,2,"2026-04-24T17:10:39.760",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104706,1777050639771,"fUST",-538.17425649,0.00014274,2,"2026-04-24T17:10:39.771",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104707,1777050639781,"fUST",-2553.65,0.00014274,2,"2026-04-24T17:10:39.781",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104708,1777050639792,"fUST",-500.0,0.00014274,2,"2026-04-24T17:10:39.792",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104709,1777050639803,"fUST",-500.0,0.00014274,2,"2026-04-24T17:10:39.803",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104710,1777050639814,"fUST",-1929.2,0.00014274,2,"2026-04-24T17:10:39.814",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104711,1777050639825,"fUST",-500.0,0.00014274,2,"2026-04-24T17:10:39.825",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104712,1777050639835,"fUST",-500.0,0.00014274,2,"2026-04-24T17:10:39.835",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104713,1777050639845,"fUST",-764.8,0.00014274,2,"2026-04-24T17:10:39.845",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104714,1777050639856,"fUST",-3184.17637997,0.00014275,2,"2026-04-24T17:10:39.856",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104715,1777050639867,"fUST",-157.273787,0.00014275,2,"2026-04-24T17:10:39.867",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104716,1777050639877,"fUST",-151.535441,0.00014275,2,"2026-04-24T17:10:39.877",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104717,1777050639888,"fUST",-330.0,0.00014341,2,"2026-04-24T17:10:39.888",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104718,1777050639898,"fUST",-581.97,0.00014373,2,"2026-04-24T17:10:39.898",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104719,1777050639909,"fUST",-2553.65,0.00014373,2,"2026-04-24T17:10:39.909",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104720,1777050639919,"fUST",-500.0,0.00014373,2,"2026-04-24T17:10:39.919",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104721,1777050639930,"fUST",-500.0,0.00014373,2,"2026-04-24T17:10:39.930",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104722,1777050639941,"fUST",-1929.2,0.00014373,2,"2026-04-24T17:10:39.941",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104723,1777050639951,"fUST",-195.8558302,0.00014373,2,"2026-04-24T17:10:39.951",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104724,1777050639962,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:39.962",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104725,1777050639973,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:39.973",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104726,1777050639983,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:39.983",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104727,1777050639994,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:39.994",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104728,1777050640005,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:40.005",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104729,1777050640015,"fUST",-500.0,0.00014373,2,"2026-04-24T17:10:40.015",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104730,1777050640026,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:40.026",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104731,1777050640036,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:40.036",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104732,1777050640047,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:40.047",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104733,1777050640057,"fUST",-151.0,0.00014373,2,"2026-04-24T17:10:40.057",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104734,1777050640068,"fUST",-167.191274,0.00014373,2,"2026-04-24T17:10:40.068",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104735,1777050640079,"fUST",-167.191274,0.00014373,2,"2026-04-24T17:10:40.079",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104736,1777050640091,"fUST",-167.191274,0.00014373,2,"2026-04-24T17:10:40.091",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104737,1777050640101,"fUST",-167.191274,0.00014373,2,"2026-04-24T17:10:40.101",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104738,1777050640112,"fUST",-275.200452,0.00014373,2,"2026-04-24T17:10:40.112",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104739,1777050640124,"fUST",-275.200452,0.00014373,2,"2026-04-24T17:10:40.124",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104740,1777050640134,"fUST",-275.200452,0.00014373,2,"2026-04-24T17:10:40.134",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104741,1777050640146,"fUST",-275.200452,0.00014373,2,"2026-04-24T17:10:40.146",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104742,1777050640158,"fUST",-764.8,0.00014373,2,"2026-04-24T17:10:40.158",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104743,1777050640169,"fUST",-581.97,0.00014374,2,"2026-04-24T17:10:40.169",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104744,1777050640179,"fUST",-2553.65,0.00014374,2,"2026-04-24T17:10:40.179",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104745,1777050640190,"fUST",-500.0,0.00014374,2,"2026-04-24T17:10:40.190",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104746,1777050640201,"fUST",-500.0,0.00014374,2,"2026-04-24T17:10:40.201",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104747,1777050640211,"fUST",-1929.2,0.00014374,2,"2026-04-24T17:10:40.211",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104748,1777050640222,"fUST",-1047.13,0.00014374,2,"2026-04-24T17:10:40.222",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104749,1777050640232,"fUST",-845.45,0.00014374,2,"2026-04-24T17:10:40.232",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104750,1777050640243,"fUST",-500.0,0.00014374,2,"2026-04-24T17:10:40.243",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104751,1777050640254,"fUST",-764.8,0.00014374,2,"2026-04-24T17:10:40.254",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104752,1777050640265,"fUST",-4407.66156394,0.00014375,2,"2026-04-24T17:10:40.265",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104753,1777050640276,"fUST",-232.34,0.00014399,2,"2026-04-24T17:10:40.276",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104754,1777050640287,"fUST",-581.97,0.00014499,2,"2026-04-24T17:10:40.287",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104755,1777050640297,"fUST",-2553.65,0.00014499,2,"2026-04-24T17:10:40.297",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104756,1777050640307,"fUST",-500.0,0.00014499,2,"2026-04-24T17:10:40.307",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104757,1777050640318,"fUST",-500.0,0.00014499,2,"2026-04-24T17:10:40.318",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104758,1777050640329,"fUST",-1929.2,0.00014499,2,"2026-04-24T17:10:40.329",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104759,1777050640339,"fUST",-1047.13,0.00014499,2,"2026-04-24T17:10:40.339",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104760,1777050640350,"fUST",-845.45,0.00014499,2,"2026-04-24T17:10:40.350",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104761,1777050640361,"fUST",-500.0,0.00014499,2,"2026-04-24T17:10:40.361",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104762,1777050640372,"fUST",-764.8,0.00014499,2,"2026-04-24T17:10:40.372",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104763,1777050640382,"fUST",-6926.04720053,0.000145,2,"2026-04-24T17:10:40.382",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104764,1777050640393,"fUST",-6779.49910699,0.000145,2,"2026-04-24T17:10:40.393",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104765,1777050640404,"fUST",-5593.58033543,0.000145,2,"2026-04-24T17:10:40.404",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104766,1777050640415,"fUST",-1135.18361807,0.00014535,2,"2026-04-24T17:10:40.415",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104767,1777050640425,"fUST",-441.93,0.00014557,2,"2026-04-24T17:10:40.425",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104768,1777050640435,"fUST",-152.0,0.00014596,7,"2026-04-24T17:10:40.435",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104769,1777050640444,"fUST",-152.0,0.00014596,7,"2026-04-24T17:10:40.444",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104770,1777050640454,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.454",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104771,1777050640463,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.463",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104772,1777050640472,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.472",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104773,1777050640482,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.482",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104774,1777050640491,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.491",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104775,1777050640501,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.501",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104776,1777050640511,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.511",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104777,1777050640520,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.520",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104778,1777050640530,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.530",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104779,1777050640540,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.540",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104780,1777050640549,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.549",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104781,1777050640559,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.559",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104782,1777050640928,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.928",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104783,1777050640948,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.948",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104784,1777050640963,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.963",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104785,1777050640973,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.973",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104786,1777050640982,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.982",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104787,1777050640992,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:40.992",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104788,1777050641002,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:41.002",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104790,1777050641012,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:41.012",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104792,1777050641021,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:41.021",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104794,1777050641031,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:41.031",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104795,1777050641041,"fUST",-151.0,0.000146,2,"2026-04-24T17:10:41.041",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104796,1777050641050,"fUST",-198.161828,0.000146,2,"2026-04-24T17:10:41.050",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104797,1777050641060,"fUST",-167.191274,0.000146,2,"2026-04-24T17:10:41.060",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104798,1777050641069,"fUST",-167.191274,0.000146,2,"2026-04-24T17:10:41.069",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104799,1777050641079,"fUST",-167.191274,0.000146,2,"2026-04-24T17:10:41.079",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104800,1777050641088,"fUST",-167.191274,0.000146,2,"2026-04-24T17:10:41.088",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104801,1777050641097,"fUST",-275.200452,0.000146,2,"2026-04-24T17:10:41.097",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104802,1777050641106,"fUST",-275.200452,0.000146,2,"2026-04-24T17:10:41.106",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104803,1777050641116,"fUST",-275.200452,0.000146,2,"2026-04-24T17:10:41.116",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104804,1777050641126,"fUST",-275.200452,0.000146,2,"2026-04-24T17:10:41.126",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104805,1777050641135,"fUST",-152.0,0.0001461,7,"2026-04-24T17:10:41.135",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104806,1777050641144,"fUST",-152.0,0.0001461,7,"2026-04-24T17:10:41.144",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104807,1777050641153,"fUST",-1047.13,0.0001462,2,"2026-04-24T17:10:41.153",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104808,1777050641163,"fUST",-845.45,0.0001462,2,"2026-04-24T17:10:41.163",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104809,1777050641172,"fUST",-581.97,0.00014621,2,"2026-04-24T17:10:41.172",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104810,1777050641182,"fUST",-581.97,0.00014621,2,"2026-04-24T17:10:41.182",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104811,1777050641191,"fUST",-2553.65,0.00014621,2,"2026-04-24T17:10:41.191",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104812,1777050641201,"fUST",-2553.65,0.00014621,2,"2026-04-24T17:10:41.201",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104813,1777050641210,"fUST",-500.0,0.00014621,2,"2026-04-24T17:10:41.210",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104814,1777050641219,"fUST",-500.0,0.00014621,2,"2026-04-24T17:10:41.219",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104815,1777050641229,"fUST",-500.0,0.00014621,2,"2026-04-24T17:10:41.229",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104816,1777050641239,"fUST",-500.0,0.00014621,2,"2026-04-24T17:10:41.239",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104817,1777050641248,"fUST",-1929.2,0.00014621,2,"2026-04-24T17:10:41.248",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104818,1777050641259,"fUST",-1929.2,0.00014621,2,"2026-04-24T17:10:41.259",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104819,1777050641268,"fUST",-151.0,0.00014621,2,"2026-04-24T17:10:41.268",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104821,1777050641281,"fUST",-151.0,0.00014621,2,"2026-04-24T17:10:41.281",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104822,1777050641290,"fUST",-151.0,0.00014621,2,"2026-04-24T17:10:41.290",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104823,1777050641299,"fUST",-151.0,0.00014621,2,"2026-04-24T17:10:41.299",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104825,1777050641308,"fUST",-293.973311,0.00014621,2,"2026-04-24T17:10:41.308",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104826,1777050641319,"fUST",-1047.13,0.00014621,2,"2026-04-24T17:10:41.319",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104827,1777050641328,"fUST",-1047.13,0.00014621,2,"2026-04-24T17:10:41.328",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104828,1777050641337,"fUST",-845.45,0.00014621,2,"2026-04-24T17:10:41.337",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104829,1777050641347,"fUST",-845.45,0.00014621,2,"2026-04-24T17:10:41.347",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104830,1777050641356,"fUST",-500.0,0.00014621,2,"2026-04-24T17:10:41.356",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104831,1777050641366,"fUST",-500.0,0.00014621,2,"2026-04-24T17:10:41.366",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104832,1777050641376,"fUST",-764.8,0.00014621,2,"2026-04-24T17:10:41.376",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104833,1777050641385,"fUST",-764.8,0.00014621,2,"2026-04-24T17:10:41.385",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104834,1777050641395,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.395",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104835,1777050641404,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.404",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104836,1777050641414,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.414",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104837,1777050641424,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.424",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104838,1777050641434,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.434",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104839,1777050641444,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.444",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104840,1777050641453,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.453",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104841,1777050641463,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.463",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104842,1777050641473,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.473",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104843,1777050641483,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.483",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104844,1777050641492,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.492",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104845,1777050641503,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.503",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104846,1777050641512,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.512",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104847,1777050641522,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.522",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104848,1777050641532,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.532",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104849,1777050641542,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.542",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104850,1777050641551,"fUST",-581.97,0.00014622,2,"2026-04-24T17:10:41.551",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104851,1777050641560,"fUST",-582.09889316,0.00014622,2,"2026-04-24T17:10:41.560",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104852,1777050641570,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.570",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104853,1777050641580,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.580",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104854,1777050641589,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.589",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104855,1777050641598,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.598",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104856,1777050641608,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.608",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104857,1777050641617,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.617",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104858,1777050641627,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.627",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104859,1777050641636,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.636",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104860,1777050641645,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.645",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104861,1777050641655,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.655",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104862,1777050641664,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.664",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104863,1777050641676,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.676",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104864,1777050641686,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.686",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104865,1777050641695,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.695",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104866,1777050641705,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.705",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104867,1777050641715,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.715",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104868,1777050641724,"fUST",-2553.65,0.00014622,2,"2026-04-24T17:10:41.724",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104869,1777050641733,"fUST",-2553.87668392,0.00014622,2,"2026-04-24T17:10:41.733",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104870,1777050641742,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.742",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104871,1777050641752,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.752",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104872,1777050641762,"fUST",-263.54,0.00014622,2,"2026-04-24T17:10:41.762",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104873,1777050641771,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.771",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104874,1777050641780,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.780",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104875,1777050641788,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.788",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104876,1777050641797,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.797",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104877,1777050641806,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.806",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104878,1777050641815,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.815",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104879,1777050641824,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.824",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104880,1777050641834,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.834",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104881,1777050641843,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.843",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104882,1777050641852,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.852",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104883,1777050641861,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:41.861",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104884,1777050641870,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.870",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104885,1777050641879,"fUST",-487.97872987,0.00014622,2,"2026-04-24T17:10:41.879",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104886,1777050641889,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.889",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104887,1777050641898,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.898",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104888,1777050641907,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.907",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104889,1777050641917,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.917",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104890,1777050641926,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.926",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104891,1777050641936,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.936",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104892,1777050641945,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.945",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104893,1777050641955,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.955",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104894,1777050641964,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.964",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104895,1777050641974,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.974",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104896,1777050641983,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.983",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104897,1777050641992,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:41.992",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104898,1777050642001,"fUST",-1929.2,0.00014622,2,"2026-04-24T17:10:42.001",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104899,1777050642010,"fUST",-1929.27660358,0.00014622,2,"2026-04-24T17:10:42.010",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104900,1777050642019,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.019",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104901,1777050642029,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.029",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104902,1777050642038,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.038",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104903,1777050642047,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.047",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104904,1777050642056,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.056",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104905,1777050642066,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.066",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104906,1777050642075,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.075",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104907,1777050642085,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.085",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104908,1777050642094,"fUST",-268.388817,0.00014622,2,"2026-04-24T17:10:42.094",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104909,1777050642104,"fUST",-212.961026,0.00014622,2,"2026-04-24T17:10:42.104",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104910,1777050642114,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:42.114",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104911,1777050642123,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:42.123",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104912,1777050642132,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:42.132",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104913,1777050642142,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:42.142",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104914,1777050642151,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:42.151",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104915,1777050642161,"fUST",-500.0,0.00014622,2,"2026-04-24T17:10:42.161",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104916,1777050642171,"fUST",-155.00493098,0.00014622,2,"2026-04-24T17:10:42.171",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104917,1777050642181,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.181",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104918,1777050642190,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.190",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104919,1777050642200,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.200",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104920,1777050642210,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.210",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104921,1777050642220,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.220",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104922,1777050642229,"fUST",-151.0,0.00014622,2,"2026-04-24T17:10:42.229",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104923,1777050642239,"fUST",-208.651688,0.00014622,2,"2026-04-24T17:10:42.239",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104924,1777050642249,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.249",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104925,1777050642258,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.258",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104926,1777050642267,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.267",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104927,1777050642276,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.276",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104928,1777050642286,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.286",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104929,1777050642295,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.295",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104930,1777050642305,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.305",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104931,1777050642314,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.314",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104932,1777050642323,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.323",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104933,1777050642333,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.333",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104934,1777050642342,"fUST",-167.191274,0.00014622,2,"2026-04-24T17:10:42.342",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104935,1777050642353,"fUST",-167.191275,0.00014622,2,"2026-04-24T17:10:42.353",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104936,1777050642362,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.362",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104937,1777050642372,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.372",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104938,1777050642381,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.381",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104939,1777050642390,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.390",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104940,1777050642400,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.400",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104941,1777050642409,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.409",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104942,1777050642419,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.419",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104943,1777050642428,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.428",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104944,1777050642438,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.438",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104945,1777050642448,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.448",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104946,1777050642457,"fUST",-275.200452,0.00014622,2,"2026-04-24T17:10:42.457",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104948,1777050642466,"fUST",-275.200453,0.00014622,2,"2026-04-24T17:10:42.466",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104950,1777050642476,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.476",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104952,1777050642485,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.485",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104954,1777050642495,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.495",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104955,1777050642504,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.504",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104956,1777050642513,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.513",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104957,1777050642522,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.522",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104958,1777050642532,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.532",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104959,1777050642542,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.542",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104960,1777050642551,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.551",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104961,1777050642560,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.560",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104962,1777050642569,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.569",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104963,1777050642579,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.579",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104964,1777050642589,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.589",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104966,1777050642598,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.598",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104967,1777050642608,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.608",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104969,1777050642617,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.617",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104970,1777050642626,"fUST",-764.8,0.00014622,2,"2026-04-24T17:10:42.626",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104972,1777050642635,"fUST",-764.91625566,0.00014622,2,"2026-04-24T17:10:42.635",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104973,1777050642645,"fUST",-151.0,0.00014623,2,"2026-04-24T17:10:42.645",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104975,1777050642654,"fUST",-151.0,0.00014623,2,"2026-04-24T17:10:42.654",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104976,1777050642664,"fUST",-151.0,0.00014623,2,"2026-04-24T17:10:42.664",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104977,1777050642673,"fUST",-255.581624,0.00014623,2,"2026-04-24T17:10:42.673",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104979,1777050642682,"fUST",-152.0,0.00014641,7,"2026-04-24T17:10:42.682",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104981,1777050642691,"fUST",-196.41,0.00014656,2,"2026-04-24T17:10:42.691",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104982,1777050642701,"fUST",-1047.13,0.0001471,2,"2026-04-24T17:10:42.701",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104983,1777050642710,"fUST",-1047.13,0.0001471,2,"2026-04-24T17:10:42.710",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104985,1777050642719,"fUST",-845.45,0.0001471,2,"2026-04-24T17:10:42.719",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104987,1777050642729,"fUST",-845.45,0.0001471,2,"2026-04-24T17:10:42.729",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104989,1777050642738,"fUST",-35107.4046131,0.00014711,2,"2026-04-24T17:10:42.738",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104990,1777050642748,"fUST",-13704.8257748,0.00014711,2,"2026-04-24T17:10:42.748",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104991,1777050642757,"fUST",-1047.13,0.00014718,2,"2026-04-24T17:10:42.757",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104993,1777050642766,"fUST",-1047.13,0.00014718,2,"2026-04-24T17:10:42.766",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104994,1777050642776,"fUST",-845.45,0.00014718,2,"2026-04-24T17:10:42.776",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104996,1777050642784,"fUST",-845.45,0.00014718,2,"2026-04-24T17:10:42.784",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104998,1777050642794,"fUST",-26342.6832678,0.00014719,2,"2026-04-24T17:10:42.794",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421104999,1777050642804,"fUST",-274.9024426,0.00014719,2,"2026-04-24T17:10:42.804",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105000,1777050642813,"fUST",-1756.3547216,0.00014719,2,"2026-04-24T17:10:42.813",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105001,1777050642822,"fUST",-500.0,0.00014722,2,"2026-04-24T17:10:42.822",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105002,1777050642831,"fUST",-500.0,0.00014722,2,"2026-04-24T17:10:42.831",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105003,1777050642840,"fUST",-500.0,0.00014722,2,"2026-04-24T17:10:42.840",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105004,1777050642850,"fUST",-500.0,0.00014722,2,"2026-04-24T17:10:42.850",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105005,1777050642859,"fUST",-500.0,0.00014722,2,"2026-04-24T17:10:42.859",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105006,1777050642868,"fUST",-1047.13,0.00014723,2,"2026-04-24T17:10:42.868",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105007,1777050642877,"fUST",-1047.13,0.00014723,2,"2026-04-24T17:10:42.877",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105008,1777050642887,"fUST",-845.45,0.00014723,2,"2026-04-24T17:10:42.887",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105009,1777050642896,"fUST",-845.45,0.00014723,2,"2026-04-24T17:10:42.896",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105010,1777050642906,"fUST",-151.0,0.00014724,2,"2026-04-24T17:10:42.906",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105011,1777050642923,"fUST",-151.0,0.00014724,2,"2026-04-24T17:10:42.923",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105012,1777050642937,"fUST",-151.0,0.00014724,2,"2026-04-24T17:10:42.937",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105013,1777050642947,"fUST",-151.0,0.00014724,2,"2026-04-24T17:10:42.947",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105014,1777050642957,"fUST",-151.0,0.00014724,2,"2026-04-24T17:10:42.957",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105015,1777050642967,"fUST",-151.0,0.00014724,2,"2026-04-24T17:10:42.967",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105016,1777050642977,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:42.977",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105017,1777050642987,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:42.987",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105018,1777050642996,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:42.996",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105019,1777050643007,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.007",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105020,1777050643017,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.017",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105021,1777050643027,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.027",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105022,1777050643038,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.038",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105023,1777050643048,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.048",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105024,1777050643059,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.059",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105025,1777050643069,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.069",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105027,1777050643080,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.080",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105029,1777050643090,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.090",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105031,1777050643101,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.101",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105033,1777050643112,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.112",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105035,1777050643122,"fUST",-500.0,0.00014724,2,"2026-04-24T17:10:43.122",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105037,1777050643132,"fUST",-336.78476045,0.00014724,2,"2026-04-24T17:10:43.132",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105039,1777050643142,"fUST",-258.48,0.00014741,2,"2026-04-24T17:10:43.142",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105041,1777050643153,"fUST",-1020.86122621,0.00014875,2,"2026-04-24T17:10:43.153",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105043,1777050643164,"fUST",-1000.0,0.00014932,2,"2026-04-24T17:10:43.164",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105045,1777050643174,"fUST",-244.0,0.00014932,2,"2026-04-24T17:10:43.174",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105047,1777050643186,"fUST",-180.60413307,0.0001497,2,"2026-04-24T17:10:43.186",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105050,1777050643197,"fUST",-1047.13,0.0001502,2,"2026-04-24T17:10:43.197",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105052,1777050643207,"fUST",-845.45,0.0001502,2,"2026-04-24T17:10:43.207",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105054,1777050643217,"fUST",-982.086906,0.00015021,2,"2026-04-24T17:10:43.217",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105056,1777050643227,"fUST",-151.0,0.00015021,2,"2026-04-24T17:10:43.227",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105058,1777050643237,"fUST",-151.0,0.00015021,2,"2026-04-24T17:10:43.237",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105060,1777050643247,"fUST",-151.0,0.00015021,2,"2026-04-24T17:10:43.247",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105061,1777050643256,"fUST",-1000.0,0.00015025,2,"2026-04-24T17:10:43.256",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105063,1777050643267,"fUST",-1000.0,0.00015025,2,"2026-04-24T17:10:43.267",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105066,1777050643277,"fUST",-667.42656494,0.00015025,2,"2026-04-24T17:10:43.277",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105068,1777050643287,"fUST",-1000.0,0.00015025,2,"2026-04-24T17:10:43.287",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105070,1777050643297,"fUST",-1000.0,0.00015025,2,"2026-04-24T17:10:43.297",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105072,1777050643307,"fUST",-1000.0,0.00015025,2,"2026-04-24T17:10:43.307",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105074,1777050643317,"fUST",-1000.0,0.00015025,2,"2026-04-24T17:10:43.317",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105076,1777050643327,"fUST",-1003.55326239,0.00015025,2,"2026-04-24T17:10:43.327",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105078,1777050643337,"fUST",-180.71324674,0.00015025,2,"2026-04-24T17:10:43.337",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105080,1777050643347,"fUST",-151.0,0.00015025,2,"2026-04-24T17:10:43.347",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105082,1777050643357,"fUST",-151.0,0.00015025,2,"2026-04-24T17:10:43.357",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105083,1777050643366,"fUST",-151.0,0.00015025,2,"2026-04-24T17:10:43.366",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105084,1777050643376,"fUST",-151.0,0.00015025,2,"2026-04-24T17:10:43.376",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105085,1777050643386,"fUST",-151.0,0.00015025,2,"2026-04-24T17:10:43.386",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105086,1777050643396,"fUST",-151.0,0.00015025,2,"2026-04-24T17:10:43.396",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105087,1777050643406,"fUST",-153.63208545,0.00015025,2,"2026-04-24T17:10:43.406",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105088,1777050643416,"fUST",-334.35375405,0.00015797,2,"2026-04-24T17:10:43.416",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105089,1777050643425,"fUST",-160.0,0.00015807,2,"2026-04-24T17:10:43.425",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105090,1777050643435,"fUST",-1258.471398,0.00015807,2,"2026-04-24T17:10:43.435",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105091,1777050643446,"fUST",-2356.942796,0.00015807,2,"2026-04-24T17:10:43.446",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105092,1777050643456,"fUST",-1047.13,0.00015848,2,"2026-04-24T17:10:43.456",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105093,1777050643465,"fUST",-845.45,0.00015848,2,"2026-04-24T17:10:43.465",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105094,1777050643475,"fUST",-212.850087,0.0001587,2,"2026-04-24T17:10:43.475",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105095,1777050643485,"fUST",-5000.0,0.00015918,2,"2026-04-24T17:10:43.485",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105096,1777050643494,"fUST",-3000.0,0.00016,2,"2026-04-24T17:10:43.494",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105097,1777050643504,"fUST",-3000.0,0.0001601,2,"2026-04-24T17:10:43.504",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105098,1777050643515,"fUST",-151.0,0.0001601,2,"2026-04-24T17:10:43.515",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105099,1777050643525,"fUST",-151.0,0.0001601,2,"2026-04-24T17:10:43.525",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105100,1777050643535,"fUST",-151.0,0.0001601,2,"2026-04-24T17:10:43.535",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105101,1777050643545,"fUST",-3000.0,0.0001602,2,"2026-04-24T17:10:43.545",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105102,1777050643555,"fUST",-3000.0,0.0001603,2,"2026-04-24T17:10:43.555",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105103,1777050643564,"fUST",-1047.13,0.00016039,2,"2026-04-24T17:10:43.564",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105104,1777050643574,"fUST",-845.45,0.00016039,2,"2026-04-24T17:10:43.574",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105105,1777050643584,"fUST",-2334.88706499,0.0001604,2,"2026-04-24T17:10:43.584",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105106,1777050643902,"fUST",-665.11293501,0.0001604,2,"2026-04-24T17:10:43.902",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105107,1777050643912,"fUST",-1339.39569811,0.0001605,2,"2026-04-24T17:10:43.912",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105108,1777050643924,"fUST",-1660.60430189,0.0001605,2,"2026-04-24T17:10:43.924",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105109,1777050643933,"fUST",-3000.0,0.0001606,2,"2026-04-24T17:10:43.933",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105110,1777050643943,"fUST",-3000.0,0.0001607,2,"2026-04-24T17:10:43.943",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105111,1777050643952,"fUST",-1733.33827208,0.0001608,2,"2026-04-24T17:10:43.952",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105112,1777050643964,"fUST",-1266.66172792,0.0001608,2,"2026-04-24T17:10:43.964",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105113,1777050643973,"fUST",-1135.18361807,0.00016082,2,"2026-04-24T17:10:43.973",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105114,1777050643983,"fUST",-3000.0,0.0001609,2,"2026-04-24T17:10:43.983",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105115,1777050643993,"fUST",-1047.13,0.00016099,2,"2026-04-24T17:10:43.993",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105116,1777050644003,"fUST",-1047.13,0.00016099,2,"2026-04-24T17:10:44.003",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105117,1777050644012,"fUST",-1047.13,0.00016099,2,"2026-04-24T17:10:44.012",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105118,1777050644022,"fUST",-1047.13,0.00016099,2,"2026-04-24T17:10:44.022",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105119,1777050644031,"fUST",-1047.32441047,0.00016099,2,"2026-04-24T17:10:44.031",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105120,1777050644240,"fUST",-845.45,0.00016099,2,"2026-04-24T17:10:44.240",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105121,1777050644250,"fUST",-845.45,0.00016099,2,"2026-04-24T17:10:44.250",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105122,1777050644261,"fUST",-845.45,0.00016099,2,"2026-04-24T17:10:44.261",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105123,1777050644271,"fUST",-845.45,0.00016099,2,"2026-04-24T17:10:44.271",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105124,1777050644280,"fUST",-845.5181015,0.00016099,2,"2026-04-24T17:10:44.280",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105125,1777050644290,"fUST",-3000.0,0.000161,2,"2026-04-24T17:10:44.290",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105126,1777050644300,"fUST",-3000.0,0.0001611,2,"2026-04-24T17:10:44.300",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105127,1777050644310,"fUST",-3000.0,0.0001612,2,"2026-04-24T17:10:44.310",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105128,1777050644319,"fUST",-3000.0,0.0001613,2,"2026-04-24T17:10:44.319",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105129,1777050644328,"fUST",-3461.132768,0.0001614,2,"2026-04-24T17:10:44.328",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105130,1777050644338,"fUST",-5000.0,0.00016192,2,"2026-04-24T17:10:44.338",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105131,1777050644347,"fUST",-7965.41787855,0.00016194,2,"2026-04-24T17:10:44.347",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105132,1777050644357,"fUST",-1756.3547216,0.00016323,2,"2026-04-24T17:10:44.357",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105133,1777050644366,"fUST",-160.0,0.00016378,2,"2026-04-24T17:10:44.366",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105134,1777050644375,"fUST",-220.882164,0.00016378,2,"2026-04-24T17:10:44.375",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105135,1777050644384,"fUST",-281.764329,0.00016378,2,"2026-04-24T17:10:44.384",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105136,1777050644394,"fUST",-1000.0,0.00016426,2,"2026-04-24T17:10:44.394",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105137,1777050644403,"fUST",-492.0,0.00016426,2,"2026-04-24T17:10:44.403",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105138,1777050644413,"fUST",-706.88,0.00016438,2,"2026-04-24T17:10:44.413",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105139,1777050644423,"fUST",-743.2,0.00016438,2,"2026-04-24T17:10:44.423",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105140,1777050644432,"fUST",-1561.0,0.00016438,2,"2026-04-24T17:10:44.432",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105141,1777050644442,"fUST",-5000.0,0.00016466,2,"2026-04-24T17:10:44.442",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105142,1777050644455,"fUST",-2208.0,0.00016581,2,"2026-04-24T17:10:44.455",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105143,1777050644465,"fUST",-645.0,0.00016581,2,"2026-04-24T17:10:44.465",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105144,1777050644477,"fUST",-1408.0,0.00016581,2,"2026-04-24T17:10:44.477",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105145,1777050644486,"fUST",-739.0,0.00016581,2,"2026-04-24T17:10:44.486",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105146,1777050644496,"fUST",-185.0,0.00016581,2,"2026-04-24T17:10:44.496",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105147,1777050644507,"fUST",-442.0,0.00016581,2,"2026-04-24T17:10:44.507",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105148,1777050644516,"fUST",-1716.097361,0.00016598,2,"2026-04-24T17:10:44.516",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105149,1777050644526,"fUST",-1561.0,0.00016712,2,"2026-04-24T17:10:44.526",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105150,1777050644536,"fUST",-5000.0,0.0001674,2,"2026-04-24T17:10:44.536",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105151,1777050644545,"fUST",-325.3967881,0.00016749,2,"2026-04-24T17:10:44.545",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105152,1777050644555,"fUST",-160.0,0.00016754,2,"2026-04-24T17:10:44.555",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105153,1777050644564,"fUST",-743.2,0.00016762,2,"2026-04-24T17:10:44.564",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105154,1777050644575,"fUST",-200.0,0.00016786,2,"2026-04-24T17:10:44.575",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105155,1777050644584,"fUST",-200.0,0.00016786,2,"2026-04-24T17:10:44.584",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105156,1777050644594,"fUST",-1561.0,0.00016986,2,"2026-04-24T17:10:44.594",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105157,1777050644603,"fUST",-5000.0,0.00017014,2,"2026-04-24T17:10:44.603",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105158,1777050644613,"fUST",-743.2,0.00017086,2,"2026-04-24T17:10:44.613",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105159,1777050644622,"fUST",-3057.9599699,0.00017122,2,"2026-04-24T17:10:44.622",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105160,1777050644631,"fUST",-5877.8471362,0.00017132,2,"2026-04-24T17:10:44.631",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105161,1777050644640,"fUST",-7833.5208137,0.00017166,2,"2026-04-24T17:10:44.640",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105162,1777050644651,"fUST",-263.74352887,0.00017191,2,"2026-04-24T17:10:44.651",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105163,1777050644661,"fUST",-185.80901213,0.00017191,2,"2026-04-24T17:10:44.661",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105164,1777050644670,"fUST",-2150.738,0.00017191,2,"2026-04-24T17:10:44.670",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105165,1777050644679,"fUST",-301.202951,0.00017197,2,"2026-04-24T17:10:44.679",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105166,1777050644689,"fUST",-8279.52392633,0.0001726,2,"2026-04-24T17:10:44.689",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105167,1777050644698,"fUST",-1561.0,0.0001726,2,"2026-04-24T17:10:44.698",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105168,1777050644708,"fUST",-5000.0,0.00017288,2,"2026-04-24T17:10:44.708",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105169,1777050644718,"fUST",-150.0,0.00017401,2,"2026-04-24T17:10:44.718",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105170,1777050644728,"fUST",-150.0,0.00017401,2,"2026-04-24T17:10:44.728",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105171,1777050644738,"fUST",-743.2,0.0001741,2,"2026-04-24T17:10:44.738",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105172,1777050644747,"fUST",-151.0,0.0001745,2,"2026-04-24T17:10:44.747",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105173,1777050644759,"fUST",-151.0,0.0001745,2,"2026-04-24T17:10:44.759",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105174,1777050644768,"fUST",-324.5868219,0.00017517,2,"2026-04-24T17:10:44.768",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105175,1777050644778,"fUST",-1561.0,0.00017534,2,"2026-04-24T17:10:44.778",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105176,1777050644788,"fUST",-5000.0,0.00017562,2,"2026-04-24T17:10:44.788",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105177,1777050644798,"fUST",-1135.18361807,0.00017628,2,"2026-04-24T17:10:44.798",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105178,1777050644807,"fUST",-3637.39619654,0.00017647,2,"2026-04-24T17:10:44.807",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105179,1777050644817,"fUST",-682.3230978,0.0001766,2,"2026-04-24T17:10:44.817",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105180,1777050644826,"fUST",-1311.5249728,0.0001767,2,"2026-04-24T17:10:44.826",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105181,1777050644837,"fUST",-1747.8947536,0.00017714,2,"2026-04-24T17:10:44.837",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105182,1777050644847,"fUST",-743.2,0.00017733,2,"2026-04-24T17:10:44.847",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105183,1777050644856,"fUST",-2230.315306,0.00017739,2,"2026-04-24T17:10:44.856",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105184,1777050644866,"fUST",-716.42150868,0.00017747,2,"2026-04-24T17:10:44.866",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105185,1777050644875,"fUST",-373.43406297,0.00017797,2,"2026-04-24T17:10:44.875",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105186,1777050644884,"fUST",-1561.0,0.00017808,2,"2026-04-24T17:10:44.884",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105187,1777050644894,"fUST",-5000.0,0.00017836,2,"2026-04-24T17:10:44.894",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105188,1777050644903,"fUST",-200.0,0.00017852,2,"2026-04-24T17:10:44.903",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105189,1777050644917,"fUST",-1756.3547216,0.00017927,2,"2026-04-24T17:10:44.917",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105190,1777050644928,"fUST",-16443.15817479,0.00018,2,"2026-04-24T17:10:44.928",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105191,1777050644939,"fUST",-743.2,0.00018057,2,"2026-04-24T17:10:44.939",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105192,1777050644949,"fUST",-1000.0,0.00018068,2,"2026-04-24T17:10:44.949",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105193,1777050644959,"fUST",-791.0,0.00018068,2,"2026-04-24T17:10:44.959",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105194,1777050644970,"fUST",-1561.0,0.00018082,2,"2026-04-24T17:10:44.970",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105195,1777050644981,"fUST",-5000.0,0.0001811,2,"2026-04-24T17:10:44.981",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105196,1777050644993,"fUST",-170.60035921,0.0001815,19,"2026-04-24T17:10:44.993",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105197,1777050645005,"fUST",-892.370627,0.00018179,2,"2026-04-24T17:10:45.005",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105198,1777050645018,"fUST",-455.8715389,0.00018272,2,"2026-04-24T17:10:45.018",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105199,1777050645030,"fUST",-454.4486198,0.00018272,2,"2026-04-24T17:10:45.030",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105200,1777050645041,"fUST",-325.1537298,0.00018273,2,"2026-04-24T17:10:45.041",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105201,1777050645051,"fUST",-2312.83697232,0.00018287,2,"2026-04-24T17:10:45.051",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105202,1777050645062,"fUST",-1561.0,0.00018356,2,"2026-04-24T17:10:45.062",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105203,1777050645076,"fUST",-743.2,0.00018381,2,"2026-04-24T17:10:45.076",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105204,1777050645087,"fUST",-1017.89,0.00018384,2,"2026-04-24T17:10:45.087",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105205,1777050645098,"fUST",-233.88,0.00018527,2,"2026-04-24T17:10:45.098",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105206,1777050645109,"fUST",-170.60035921,0.00018552,21,"2026-04-24T17:10:45.109",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105207,1777050645120,"fUST",-1561.0,0.0001863,2,"2026-04-24T17:10:45.120",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105208,1777050645130,"fUST",-743.2,0.00018705,2,"2026-04-24T17:10:45.130",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105209,1777050645141,"fUST",-17917.1936763,0.000188,2,"2026-04-24T17:10:45.141",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105210,1777050645163,"fUST",-312.203,0.000188,2,"2026-04-24T17:10:45.163",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105211,1777050645175,"fUST",-1144.42860325,0.00018835,2,"2026-04-24T17:10:45.175",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105212,1777050645186,"fUST",-1561.0,0.00018904,2,"2026-04-24T17:10:45.186",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105213,1777050645197,"fUST",-157.06908098,0.0001895,5,"2026-04-24T17:10:45.197",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105214,1777050645209,"fUST",-170.60035921,0.00018955,23,"2026-04-24T17:10:45.209",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105215,1777050645220,"fUST",-1286.87189528,0.00019,2,"2026-04-24T17:10:45.220",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105216,1777050645231,"fUST",-491.18026082,0.00019,2,"2026-04-24T17:10:45.231",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105217,1777050645243,"fUST",-743.2,0.00019029,2,"2026-04-24T17:10:45.243",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105218,1777050645255,"fUST",-4217.98,0.00019178,2,"2026-04-24T17:10:45.255",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105219,1777050645267,"fUST",-1418.5818,0.00019178,2,"2026-04-24T17:10:45.267",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105220,1777050645278,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.278",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105221,1777050645289,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.289",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105222,1777050645299,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.299",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105223,1777050645309,"fUST",-1099.12,0.00019178,2,"2026-04-24T17:10:45.309",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105224,1777050645319,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.319",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105225,1777050645330,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.330",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105226,1777050645340,"fUST",-1263.72,0.00019178,2,"2026-04-24T17:10:45.340",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105227,1777050645350,"fUST",-888.35,0.00019178,2,"2026-04-24T17:10:45.350",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105228,1777050645360,"fUST",-180.05613021,0.00019178,2,"2026-04-24T17:10:45.360",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105229,1777050645371,"fUST",-805.61,0.00019178,2,"2026-04-24T17:10:45.371",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105230,1777050645381,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.381",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105231,1777050645391,"fUST",-1071.22,0.00019178,2,"2026-04-24T17:10:45.391",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105232,1777050645402,"fUST",-1256.96,0.00019178,2,"2026-04-24T17:10:45.402",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105233,1777050645412,"fUST",-601.95,0.00019178,2,"2026-04-24T17:10:45.412",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105234,1777050645422,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.422",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105235,1777050645432,"fUST",-2538.85,0.00019178,2,"2026-04-24T17:10:45.432",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105236,1777050645442,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.442",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105237,1777050645454,"fUST",-1252.18,0.00019178,2,"2026-04-24T17:10:45.454",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105239,1777050645465,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.465",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105240,1777050645475,"fUST",-1443.62,0.00019178,2,"2026-04-24T17:10:45.475",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105241,1777050645485,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.485",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105242,1777050645495,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.495",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105243,1777050645507,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.507",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105244,1777050645516,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.516",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105245,1777050645526,"fUST",-522.83,0.00019178,2,"2026-04-24T17:10:45.526",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105246,1777050645536,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.536",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105247,1777050645546,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.546",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105248,1777050645556,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.556",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105249,1777050645566,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.566",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105250,1777050645576,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.576",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105251,1777050645586,"fUST",-551.62,0.00019178,2,"2026-04-24T17:10:45.586",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105252,1777050645597,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.597",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105253,1777050645607,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.607",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105254,1777050645616,"fUST",-843.62,0.00019178,2,"2026-04-24T17:10:45.616",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105255,1777050645626,"fUST",-907.09,0.00019178,2,"2026-04-24T17:10:45.626",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105256,1777050645636,"fUST",-782.33,0.00019178,2,"2026-04-24T17:10:45.636",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105257,1777050645645,"fUST",-1910.61,0.00019178,2,"2026-04-24T17:10:45.645",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105258,1777050645655,"fUST",-1105.73,0.00019178,2,"2026-04-24T17:10:45.655",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105259,1777050645664,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.664",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105260,1777050645674,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.674",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105261,1777050645684,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.684",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105262,1777050645693,"fUST",-1643.48,0.00019178,2,"2026-04-24T17:10:45.693",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105263,1777050645703,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.703",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105264,1777050645712,"fUST",-1751.53,0.00019178,2,"2026-04-24T17:10:45.712",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105265,1777050645722,"fUST",-2517.28,0.00019178,2,"2026-04-24T17:10:45.722",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105266,1777050645732,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.732",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105267,1777050645741,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.741",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105268,1777050645751,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.751",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105269,1777050645762,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.762",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105270,1777050645772,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.772",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105271,1777050645782,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.782",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105272,1777050645792,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.792",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105273,1777050645801,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.801",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105274,1777050645811,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.811",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105275,1777050645821,"fUST",-1324.94,0.00019178,2,"2026-04-24T17:10:45.821",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105276,1777050645830,"fUST",-1171.87,0.00019178,2,"2026-04-24T17:10:45.830",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105277,1777050645840,"fUST",-845.33,0.00019178,2,"2026-04-24T17:10:45.840",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105278,1777050645849,"fUST",-2336.58,0.00019178,2,"2026-04-24T17:10:45.849",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105279,1777050645859,"fUST",-1167.62,0.00019178,2,"2026-04-24T17:10:45.859",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105280,1777050645868,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.868",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105281,1777050645882,"fUST",-616.56,0.00019178,2,"2026-04-24T17:10:45.882",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105282,1777050645892,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.892",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105283,1777050645902,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.902",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105284,1777050645911,"fUST",-283.89403408,0.00019178,2,"2026-04-24T17:10:45.911",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105285,1777050645920,"fUST",-939.48,0.00019178,2,"2026-04-24T17:10:45.920",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105286,1777050645930,"fUST",-1260.99,0.00019178,2,"2026-04-24T17:10:45.930",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105287,1777050645939,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.939",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105288,1777050645948,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.948",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105289,1777050645959,"fUST",-550.1,0.00019178,2,"2026-04-24T17:10:45.959",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105290,1777050645968,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.968",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105291,1777050645978,"fUST",-182.82650423,0.00019178,2,"2026-04-24T17:10:45.978",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105292,1777050645987,"fUST",-4745.98,0.00019178,2,"2026-04-24T17:10:45.987",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105293,1777050645997,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:45.997",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105294,1777050646007,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.007",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105295,1777050646016,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.016",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105297,1777050646026,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.026",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105298,1777050646035,"fUST",-620.13,0.00019178,2,"2026-04-24T17:10:46.035",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105299,1777050646044,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.044",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105300,1777050646054,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.054",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105301,1777050646063,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.063",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105302,1777050646072,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.072",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105303,1777050646082,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.082",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105304,1777050646092,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.092",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105305,1777050646101,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.101",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105306,1777050646111,"fUST",-1808.97,0.00019178,2,"2026-04-24T17:10:46.111",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105307,1777050646120,"fUST",-1588.08,0.00019178,2,"2026-04-24T17:10:46.120",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105308,1777050646130,"fUST",-777.03,0.00019178,2,"2026-04-24T17:10:46.130",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105309,1777050646139,"fUST",-877.3,0.00019178,2,"2026-04-24T17:10:46.139",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105310,1777050646149,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.149",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105311,1777050646158,"fUST",-1535.17,0.00019178,2,"2026-04-24T17:10:46.158",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105312,1777050646168,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.168",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105313,1777050646178,"fUST",-1023.46,0.00019178,2,"2026-04-24T17:10:46.178",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105314,1777050646187,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.187",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105315,1777050646198,"fUST",-203.32236485,0.00019178,2,"2026-04-24T17:10:46.198",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105316,1777050646207,"fUST",-521.11,0.00019178,2,"2026-04-24T17:10:46.207",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105317,1777050646217,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.217",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105318,1777050646227,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.227",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105319,1777050646236,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.236",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105320,1777050646246,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.246",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105321,1777050646256,"fUST",-733.61,0.00019178,2,"2026-04-24T17:10:46.256",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105322,1777050646266,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.266",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105323,1777050646276,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.276",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105324,1777050646286,"fUST",-505.86,0.00019178,2,"2026-04-24T17:10:46.286",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105325,1777050646295,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.295",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105326,1777050646306,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.306",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105327,1777050646316,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.316",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105328,1777050646325,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.325",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105329,1777050646335,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.335",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105330,1777050646344,"fUST",-512.22,0.00019178,2,"2026-04-24T17:10:46.344",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105331,1777050646354,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.354",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105332,1777050646363,"fUST",-1711.3,0.00019178,2,"2026-04-24T17:10:46.363",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105333,1777050646372,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.372",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105334,1777050646382,"fUST",-765.55,0.00019178,2,"2026-04-24T17:10:46.382",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105335,1777050646391,"fUST",-712.43,0.00019178,2,"2026-04-24T17:10:46.391",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105336,1777050646401,"fUST",-728.27,0.00019178,2,"2026-04-24T17:10:46.401",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105337,1777050646411,"fUST",-3117.0,0.00019178,2,"2026-04-24T17:10:46.411",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105338,1777050646420,"fUST",-1040.87,0.00019178,2,"2026-04-24T17:10:46.420",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105339,1777050646429,"fUST",-678.62,0.00019178,2,"2026-04-24T17:10:46.429",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105340,1777050646439,"fUST",-1000.0,0.00019178,2,"2026-04-24T17:10:46.439",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105341,1777050646448,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.448",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105342,1777050646457,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.457",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105343,1777050646466,"fUST",-2908.17,0.00019178,2,"2026-04-24T17:10:46.466",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105344,1777050646475,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.475",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105345,1777050646486,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.486",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105346,1777050646495,"fUST",-1100.04,0.00019178,2,"2026-04-24T17:10:46.495",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105347,1777050646504,"fUST",-460.130646,0.00019178,2,"2026-04-24T17:10:46.504",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105348,1777050646514,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.514",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105349,1777050646523,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.523",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105350,1777050646533,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.533",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105351,1777050646542,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.542",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105352,1777050646552,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.552",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105353,1777050646562,"fUST",-770.79,0.00019178,2,"2026-04-24T17:10:46.562",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105354,1777050646571,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.571",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105355,1777050646580,"fUST",-346.98941507,0.00019178,2,"2026-04-24T17:10:46.580",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105356,1777050646590,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.590",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105357,1777050646599,"fUST",-600.0,0.00019178,2,"2026-04-24T17:10:46.599",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105358,1777050646609,"fUST",-1569.81,0.00019178,2,"2026-04-24T17:10:46.609",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105359,1777050646618,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.618",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105360,1777050646627,"fUST",-3202.94,0.00019178,2,"2026-04-24T17:10:46.627",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105361,1777050646636,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.636",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105362,1777050646645,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.645",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105363,1777050646655,"fUST",-286.50482511,0.00019178,2,"2026-04-24T17:10:46.655",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105364,1777050646669,"fUST",-866.2,0.00019178,2,"2026-04-24T17:10:46.669",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105365,1777050646679,"fUST",-8545.4,0.00019178,2,"2026-04-24T17:10:46.679",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105366,1777050646689,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.689",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105367,1777050646699,"fUST",-744.87,0.00019178,2,"2026-04-24T17:10:46.699",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105368,1777050646708,"fUST",-406.93226331,0.00019178,2,"2026-04-24T17:10:46.708",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105369,1777050646816,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.816",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105370,1777050646825,"fUST",-1106.93,0.00019178,2,"2026-04-24T17:10:46.825",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105371,1777050646835,"fUST",-839.73,0.00019178,2,"2026-04-24T17:10:46.835",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105372,1777050646844,"fUST",-12053.63,0.00019178,2,"2026-04-24T17:10:46.844",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105373,1777050646854,"fUST",-783.36,0.00019178,2,"2026-04-24T17:10:46.854",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105374,1777050646863,"fUST",-1182.72,0.00019178,2,"2026-04-24T17:10:46.863",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105375,1777050646873,"fUST",-837.93,0.00019178,2,"2026-04-24T17:10:46.873",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105376,1777050646882,"fUST",-4603.09,0.00019178,2,"2026-04-24T17:10:46.882",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105377,1777050646891,"fUST",-1792.75,0.00019178,2,"2026-04-24T17:10:46.891",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105378,1777050646900,"fUST",-14394.24,0.00019178,2,"2026-04-24T17:10:46.900",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105379,1777050646911,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.911",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105380,1777050646920,"fUST",-1049.09,0.00019178,2,"2026-04-24T17:10:46.920",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105381,1777050646930,"fUST",-1865.49,0.00019178,2,"2026-04-24T17:10:46.930",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105382,1777050646939,"fUST",-2765.88,0.00019178,2,"2026-04-24T17:10:46.939",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105383,1777050646948,"fUST",-516.92,0.00019178,2,"2026-04-24T17:10:46.948",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105384,1777050646958,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.958",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105385,1777050646968,"fUST",-4051.98,0.00019178,2,"2026-04-24T17:10:46.968",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105386,1777050646978,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.978",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105387,1777050646987,"fUST",-518.89,0.00019178,2,"2026-04-24T17:10:46.987",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105388,1777050646996,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:46.996",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105389,1777050647006,"fUST",-1789.86,0.00019178,2,"2026-04-24T17:10:47.006",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105390,1777050647015,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.015",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105391,1777050647024,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.024",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105392,1777050647034,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.034",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105393,1777050647043,"fUST",-798.93,0.00019178,2,"2026-04-24T17:10:47.043",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105394,1777050647052,"fUST",-1158.33,0.00019178,2,"2026-04-24T17:10:47.052",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105395,1777050647062,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.062",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105396,1777050647072,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.072",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105397,1777050647082,"fUST",-1462.78,0.00019178,2,"2026-04-24T17:10:47.082",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105398,1777050647091,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.091",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105399,1777050647100,"fUST",-1438.64,0.00019178,2,"2026-04-24T17:10:47.100",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105400,1777050647109,"fUST",-1151.36,0.00019178,2,"2026-04-24T17:10:47.109",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105401,1777050647118,"fUST",-2929.8,0.00019178,2,"2026-04-24T17:10:47.118",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105402,1777050647128,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.128",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105403,1777050647137,"fUST",-703.64,0.00019178,2,"2026-04-24T17:10:47.137",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105404,1777050647146,"fUST",-566.66,0.00019178,2,"2026-04-24T17:10:47.146",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105405,1777050647155,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.155",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105406,1777050647164,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.164",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105407,1777050647174,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.174",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105408,1777050647183,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.183",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105409,1777050647193,"fUST",-1117.16,0.00019178,2,"2026-04-24T17:10:47.193",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105410,1777050647202,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.202",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105411,1777050647211,"fUST",-570.11,0.00019178,2,"2026-04-24T17:10:47.211",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105412,1777050647220,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.220",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105413,1777050647229,"fUST",-1000.0,0.00019178,2,"2026-04-24T17:10:47.229",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105414,1777050647239,"fUST",-1144.45,0.00019178,2,"2026-04-24T17:10:47.239",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105415,1777050647248,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.248",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105416,1777050647258,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.258",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105417,1777050647267,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.267",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105418,1777050647276,"fUST",-8896.65,0.00019178,2,"2026-04-24T17:10:47.276",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105419,1777050647286,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.286",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105420,1777050647295,"fUST",-961.54,0.00019178,2,"2026-04-24T17:10:47.295",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105421,1777050647304,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.304",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105422,1777050647314,"fUST",-1855.88,0.00019178,2,"2026-04-24T17:10:47.314",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105423,1777050647323,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.323",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105424,1777050647332,"fUST",-4577.28,0.00019178,2,"2026-04-24T17:10:47.332",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105425,1777050647342,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.342",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105426,1777050647351,"fUST",-6959.27,0.00019178,2,"2026-04-24T17:10:47.351",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105427,1777050647360,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.360",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105428,1777050647370,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.370",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105429,1777050647379,"fUST",-2451.12,0.00019178,2,"2026-04-24T17:10:47.379",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105430,1777050647388,"fUST",-1939.63,0.00019178,2,"2026-04-24T17:10:47.388",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105431,1777050647398,"fUST",-5909.2,0.00019178,2,"2026-04-24T17:10:47.398",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105432,1777050647407,"fUST",-2047.81,0.00019178,2,"2026-04-24T17:10:47.407",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105433,1777050647416,"fUST",-527.59,0.00019178,2,"2026-04-24T17:10:47.416",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105434,1777050647426,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.426",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105435,1777050647435,"fUST",-724.35,0.00019178,2,"2026-04-24T17:10:47.435",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105436,1777050647444,"fUST",-680.04,0.00019178,2,"2026-04-24T17:10:47.444",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105437,1777050647454,"fUST",-8825.14,0.00019178,2,"2026-04-24T17:10:47.454",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105438,1777050647463,"fUST",-1571.89,0.00019178,2,"2026-04-24T17:10:47.463",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105439,1777050647473,"fUST",-1360.24,0.00019178,2,"2026-04-24T17:10:47.473",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105440,1777050647483,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.483",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105441,1777050647492,"fUST",-212.8808357,0.00019178,2,"2026-04-24T17:10:47.492",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105442,1777050647502,"fUST",-6115.6,0.00019178,2,"2026-04-24T17:10:47.502",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105443,1777050647511,"fUST",-722.82,0.00019178,2,"2026-04-24T17:10:47.511",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105444,1777050647521,"fUST",-2707.91,0.00019178,2,"2026-04-24T17:10:47.521",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105445,1777050647530,"fUST",-2694.68,0.00019178,2,"2026-04-24T17:10:47.530",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105446,1777050647540,"fUST",-2892.85,0.00019178,2,"2026-04-24T17:10:47.540",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105447,1777050647549,"fUST",-958.03,0.00019178,2,"2026-04-24T17:10:47.549",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105448,1777050647560,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.560",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105449,1777050647569,"fUST",-925.89,0.00019178,2,"2026-04-24T17:10:47.569",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105450,1777050647578,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.578",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105451,1777050647588,"fUST",-1588.46,0.00019178,2,"2026-04-24T17:10:47.588",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105452,1777050647598,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.598",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105453,1777050647607,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.607",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105454,1777050647617,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.617",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105455,1777050647626,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.626",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105456,1777050647635,"fUST",-5621.63,0.00019178,2,"2026-04-24T17:10:47.635",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105457,1777050647645,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.645",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105458,1777050647656,"fUST",-168.98969279,0.00019178,2,"2026-04-24T17:10:47.656",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105459,1777050647666,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.666",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105460,1777050647675,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.675",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105461,1777050647684,"fUST",-2229.05,0.00019178,2,"2026-04-24T17:10:47.684",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105462,1777050647710,"fUST",-561.98,0.00019178,2,"2026-04-24T17:10:47.710",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105463,1777050647719,"fUST",-5283.32,0.00019178,2,"2026-04-24T17:10:47.719",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105464,1777050647728,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.728",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105465,1777050647738,"fUST",-5666.25,0.00019178,2,"2026-04-24T17:10:47.738",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105466,1777050647748,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.748",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105467,1777050647757,"fUST",-2037.12,0.00019178,2,"2026-04-24T17:10:47.757",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105468,1777050647767,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.767",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105469,1777050647776,"fUST",-1755.88,0.00019178,2,"2026-04-24T17:10:47.776",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105470,1777050647785,"fUST",-4527.83,0.00019178,2,"2026-04-24T17:10:47.785",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105471,1777050647794,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.794",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105472,1777050647803,"fUST",-1141.08,0.00019178,2,"2026-04-24T17:10:47.803",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105473,1777050647812,"fUST",-1906.73,0.00019178,2,"2026-04-24T17:10:47.812",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105474,1777050647821,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.821",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105475,1777050647830,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.830",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105476,1777050647839,"fUST",-837.54,0.00019178,2,"2026-04-24T17:10:47.839",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105477,1777050647848,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.848",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105478,1777050647857,"fUST",-998.01,0.00019178,2,"2026-04-24T17:10:47.857",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105479,1777050647866,"fUST",-11486.98,0.00019178,2,"2026-04-24T17:10:47.866",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105480,1777050647876,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.876",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105481,1777050647885,"fUST",-35129.88,0.00019178,2,"2026-04-24T17:10:47.885",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105482,1777050647894,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.894",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105483,1777050647904,"fUST",-1323.34,0.00019178,2,"2026-04-24T17:10:47.904",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105484,1777050647914,"fUST",-3208.85,0.00019178,2,"2026-04-24T17:10:47.914",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105485,1777050647924,"fUST",-1920.51,0.00019178,2,"2026-04-24T17:10:47.924",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105486,1777050647933,"fUST",-2511.72,0.00019178,2,"2026-04-24T17:10:47.933",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105487,1777050647942,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:47.942",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105488,1777050647952,"fUST",-5865.92,0.00019178,2,"2026-04-24T17:10:47.952",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105489,1777050647963,"fUST",-686.32,0.00019178,2,"2026-04-24T17:10:47.963",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105490,1777050647972,"fUST",-4868.64,0.00019178,2,"2026-04-24T17:10:47.972",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105491,1777050647982,"fUST",-12000.03,0.00019178,2,"2026-04-24T17:10:47.982",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105492,1777050647991,"fUST",-590.9,0.00019178,2,"2026-04-24T17:10:47.991",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105493,1777050648000,"fUST",-2507.45,0.00019178,2,"2026-04-24T17:10:48.000",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105494,1777050648010,"fUST",-866.2,0.00019178,2,"2026-04-24T17:10:48.010",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105495,1777050648020,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:48.020",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105496,1777050648029,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:48.029",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105497,1777050648038,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:48.038",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105498,1777050648048,"fUST",-13307.67,0.00019178,2,"2026-04-24T17:10:48.048",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105499,1777050648057,"fUST",-756.0,0.00019178,2,"2026-04-24T17:10:48.057",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105500,1777050648067,"fUST",-184.37660698,0.00019178,3,"2026-04-24T17:10:48.067",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105501,1777050648076,"fUST",-743.2,0.00019352,2,"2026-04-24T17:10:48.076",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105502,1777050648086,"fUST",-170.60035921,0.00019357,25,"2026-04-24T17:10:48.086",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105503,1777050648095,"fUST",-4217.98,0.00019452,2,"2026-04-24T17:10:48.095",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105504,1777050648104,"fUST",-1418.5818,0.00019452,2,"2026-04-24T17:10:48.104",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105505,1777050648113,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.113",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105506,1777050648122,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.122",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105507,1777050648131,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.131",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105508,1777050648140,"fUST",-1099.12,0.00019452,2,"2026-04-24T17:10:48.140",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105509,1777050648150,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.150",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105510,1777050648159,"fUST",-340.1954126,0.00019452,2,"2026-04-24T17:10:48.159",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105511,1777050648168,"fUST",-1263.72,0.00019452,2,"2026-04-24T17:10:48.168",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105512,1777050648177,"fUST",-888.35,0.00019452,2,"2026-04-24T17:10:48.177",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105513,1777050648187,"fUST",-805.61,0.00019452,2,"2026-04-24T17:10:48.187",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105514,1777050648196,"fUST",-311.10640232,0.00019452,2,"2026-04-24T17:10:48.196",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105515,1777050648205,"fUST",-1071.22,0.00019452,2,"2026-04-24T17:10:48.205",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105516,1777050648215,"fUST",-1256.96,0.00019452,2,"2026-04-24T17:10:48.215",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105517,1777050648225,"fUST",-601.95,0.00019452,2,"2026-04-24T17:10:48.225",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105518,1777050648234,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.234",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105519,1777050648243,"fUST",-2538.85,0.00019452,2,"2026-04-24T17:10:48.243",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105520,1777050648253,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.253",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105521,1777050648262,"fUST",-1252.18,0.00019452,2,"2026-04-24T17:10:48.262",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105522,1777050648271,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.271",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105523,1777050648280,"fUST",-1443.62,0.00019452,2,"2026-04-24T17:10:48.280",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105524,1777050648289,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.289",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105525,1777050648299,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.299",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105526,1777050648308,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.308",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105527,1777050648318,"fUST",-518.68120308,0.00019452,2,"2026-04-24T17:10:48.318",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105528,1777050648328,"fUST",-522.83,0.00019452,2,"2026-04-24T17:10:48.328",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105529,1777050648337,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.337",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105530,1777050648347,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.347",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105531,1777050648356,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.356",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105532,1777050648365,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.365",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105533,1777050648375,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.375",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105534,1777050648384,"fUST",-551.62,0.00019452,2,"2026-04-24T17:10:48.384",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105535,1777050648393,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.393",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105536,1777050648403,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.403",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105537,1777050648412,"fUST",-843.62,0.00019452,2,"2026-04-24T17:10:48.412",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105538,1777050648422,"fUST",-907.09,0.00019452,2,"2026-04-24T17:10:48.422",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105539,1777050648431,"fUST",-782.33,0.00019452,2,"2026-04-24T17:10:48.431",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105540,1777050648441,"fUST",-1910.61,0.00019452,2,"2026-04-24T17:10:48.441",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105541,1777050648450,"fUST",-1105.73,0.00019452,2,"2026-04-24T17:10:48.450",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105542,1777050648459,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.459",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105543,1777050648469,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.469",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105544,1777050648478,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.478",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105545,1777050648487,"fUST",-1643.48,0.00019452,2,"2026-04-24T17:10:48.487",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105546,1777050648496,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.496",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105547,1777050648505,"fUST",-1751.53,0.00019452,2,"2026-04-24T17:10:48.505",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105548,1777050648515,"fUST",-2517.28,0.00019452,2,"2026-04-24T17:10:48.515",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105549,1777050648524,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.524",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105550,1777050648533,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.533",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105551,1777050648543,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.543",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105552,1777050648552,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.552",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105553,1777050648561,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.561",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105554,1777050648570,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.570",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105555,1777050648579,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.579",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105556,1777050648588,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.588",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105557,1777050648598,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.598",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105558,1777050648607,"fUST",-1324.94,0.00019452,2,"2026-04-24T17:10:48.607",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105559,1777050648617,"fUST",-1171.87,0.00019452,2,"2026-04-24T17:10:48.617",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105560,1777050648626,"fUST",-845.33,0.00019452,2,"2026-04-24T17:10:48.626",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105561,1777050648635,"fUST",-2336.58,0.00019452,2,"2026-04-24T17:10:48.635",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105562,1777050648644,"fUST",-1167.62,0.00019452,2,"2026-04-24T17:10:48.644",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105563,1777050648654,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.654",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105564,1777050648663,"fUST",-616.56,0.00019452,2,"2026-04-24T17:10:48.663",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105565,1777050648672,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.672",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105566,1777050648680,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.680",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105567,1777050648690,"fUST",-939.48,0.00019452,2,"2026-04-24T17:10:48.690",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105568,1777050648699,"fUST",-1260.99,0.00019452,2,"2026-04-24T17:10:48.699",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105569,1777050648708,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.708",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105570,1777050648717,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.717",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105571,1777050648726,"fUST",-550.1,0.00019452,2,"2026-04-24T17:10:48.726",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105572,1777050648735,"fUST",-490.51692416,0.00019452,2,"2026-04-24T17:10:48.735",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105573,1777050648745,"fUST",-4745.98,0.00019452,2,"2026-04-24T17:10:48.745",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105574,1777050648754,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.754",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105575,1777050648763,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.763",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105576,1777050648772,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.772",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105577,1777050648781,"fUST",-335.48769591,0.00019452,2,"2026-04-24T17:10:48.781",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105578,1777050648791,"fUST",-620.13,0.00019452,2,"2026-04-24T17:10:48.791",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105579,1777050648800,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.800",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105580,1777050648809,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.809",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105581,1777050648818,"fUST",-541.92578451,0.00019452,2,"2026-04-24T17:10:48.818",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105582,1777050648827,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.827",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105583,1777050648837,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.837",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105584,1777050648845,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.845",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105585,1777050648854,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.854",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105586,1777050648863,"fUST",-1808.97,0.00019452,2,"2026-04-24T17:10:48.863",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105587,1777050648872,"fUST",-1588.08,0.00019452,2,"2026-04-24T17:10:48.872",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105588,1777050648882,"fUST",-777.03,0.00019452,2,"2026-04-24T17:10:48.882",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105589,1777050648892,"fUST",-877.3,0.00019452,2,"2026-04-24T17:10:48.892",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105590,1777050648901,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.901",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105591,1777050648911,"fUST",-1535.17,0.00019452,2,"2026-04-24T17:10:48.911",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105592,1777050648919,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.919",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105593,1777050648929,"fUST",-1023.46,0.00019452,2,"2026-04-24T17:10:48.929",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105594,1777050648938,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.938",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105595,1777050648947,"fUST",-521.11,0.00019452,2,"2026-04-24T17:10:48.947",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105596,1777050648957,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.957",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105597,1777050648967,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.967",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105598,1777050648978,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.978",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105599,1777050648988,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:48.988",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105600,1777050648999,"fUST",-733.61,0.00019452,2,"2026-04-24T17:10:48.999",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105601,1777050649010,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.010",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105602,1777050649020,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.020",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105603,1777050649029,"fUST",-505.86,0.00019452,2,"2026-04-24T17:10:49.029",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105604,1777050649038,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.038",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105605,1777050649047,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.047",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105606,1777050649057,"fUST",-562.22835237,0.00019452,2,"2026-04-24T17:10:49.057",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105607,1777050649066,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.066",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105608,1777050649075,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.075",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105609,1777050649084,"fUST",-512.22,0.00019452,2,"2026-04-24T17:10:49.084",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105610,1777050649094,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.094",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105611,1777050649103,"fUST",-1711.3,0.00019452,2,"2026-04-24T17:10:49.103",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105612,1777050649114,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.114",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105613,1777050649123,"fUST",-765.55,0.00019452,2,"2026-04-24T17:10:49.123",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105614,1777050649132,"fUST",-712.43,0.00019452,2,"2026-04-24T17:10:49.132",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105615,1777050649142,"fUST",-728.27,0.00019452,2,"2026-04-24T17:10:49.142",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105616,1777050649151,"fUST",-3117.0,0.00019452,2,"2026-04-24T17:10:49.151",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105617,1777050649160,"fUST",-1040.87,0.00019452,2,"2026-04-24T17:10:49.160",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105618,1777050649170,"fUST",-678.62,0.00019452,2,"2026-04-24T17:10:49.170",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105619,1777050649179,"fUST",-1000.0,0.00019452,2,"2026-04-24T17:10:49.179",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105620,1777050649190,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.190",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105621,1777050649199,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.199",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105622,1777050649208,"fUST",-2908.17,0.00019452,2,"2026-04-24T17:10:49.208",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105623,1777050649217,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.217",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105624,1777050649227,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.227",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105625,1777050649236,"fUST",-1100.04,0.00019452,2,"2026-04-24T17:10:49.236",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105626,1777050649246,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.246",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105627,1777050649255,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.255",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105628,1777050649265,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.265",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105629,1777050649274,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.274",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105630,1777050649284,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.284",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105631,1777050649293,"fUST",-770.79,0.00019452,2,"2026-04-24T17:10:49.293",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105632,1777050649303,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.303",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105633,1777050649312,"fUST",-364.04274419,0.00019452,2,"2026-04-24T17:10:49.312",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105634,1777050649322,"fUST",-1569.81,0.00019452,2,"2026-04-24T17:10:49.322",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105635,1777050649331,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.331",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105636,1777050649341,"fUST",-3202.94,0.00019452,2,"2026-04-24T17:10:49.341",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105637,1777050649350,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.350",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105638,1777050649359,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.359",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105639,1777050649368,"fUST",-866.2,0.00019452,2,"2026-04-24T17:10:49.368",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105640,1777050649377,"fUST",-8545.4,0.00019452,2,"2026-04-24T17:10:49.377",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105641,1777050649387,"fUST",-744.87,0.00019452,2,"2026-04-24T17:10:49.387",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105642,1777050649396,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.396",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105643,1777050649405,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.405",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105644,1777050649414,"fUST",-1106.93,0.00019452,2,"2026-04-24T17:10:49.414",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105645,1777050649424,"fUST",-839.73,0.00019452,2,"2026-04-24T17:10:49.424",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105646,1777050649434,"fUST",-12053.63,0.00019452,2,"2026-04-24T17:10:49.434",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105647,1777050649443,"fUST",-783.36,0.00019452,2,"2026-04-24T17:10:49.443",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105648,1777050649452,"fUST",-1182.72,0.00019452,2,"2026-04-24T17:10:49.452",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105649,1777050649462,"fUST",-837.93,0.00019452,2,"2026-04-24T17:10:49.462",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105650,1777050649471,"fUST",-4603.09,0.00019452,2,"2026-04-24T17:10:49.471",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105651,1777050649481,"fUST",-1792.75,0.00019452,2,"2026-04-24T17:10:49.481",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105652,1777050649490,"fUST",-14394.24,0.00019452,2,"2026-04-24T17:10:49.490",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105653,1777050649500,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.500",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105654,1777050649510,"fUST",-1049.09,0.00019452,2,"2026-04-24T17:10:49.510",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105655,1777050649520,"fUST",-1865.49,0.00019452,2,"2026-04-24T17:10:49.520",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105656,1777050649530,"fUST",-2765.88,0.00019452,2,"2026-04-24T17:10:49.530",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105657,1777050649539,"fUST",-516.92,0.00019452,2,"2026-04-24T17:10:49.539",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105658,1777050649548,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.548",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105659,1777050649558,"fUST",-4051.98,0.00019452,2,"2026-04-24T17:10:49.558",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105660,1777050649567,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.567",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105661,1777050649577,"fUST",-518.89,0.00019452,2,"2026-04-24T17:10:49.577",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105662,1777050649587,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.587",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105663,1777050649596,"fUST",-1789.86,0.00019452,2,"2026-04-24T17:10:49.596",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105664,1777050649605,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.605",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105665,1777050649614,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.614",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105666,1777050649623,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.623",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105667,1777050649632,"fUST",-798.93,0.00019452,2,"2026-04-24T17:10:49.632",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105668,1777050649642,"fUST",-1158.33,0.00019452,2,"2026-04-24T17:10:49.642",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105669,1777050649651,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.651",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105670,1777050649661,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.661",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105671,1777050649670,"fUST",-1462.78,0.00019452,2,"2026-04-24T17:10:49.670",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105672,1777050649679,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.679",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105673,1777050649688,"fUST",-1438.64,0.00019452,2,"2026-04-24T17:10:49.688",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105674,1777050649697,"fUST",-1151.36,0.00019452,2,"2026-04-24T17:10:49.697",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105675,1777050649706,"fUST",-2929.8,0.00019452,2,"2026-04-24T17:10:49.706",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105676,1777050649715,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.715",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105677,1777050649724,"fUST",-703.64,0.00019452,2,"2026-04-24T17:10:49.724",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105678,1777050649734,"fUST",-566.66,0.00019452,2,"2026-04-24T17:10:49.734",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105679,1777050649743,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.743",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105680,1777050649752,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.752",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105681,1777050649761,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.761",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105682,1777050649771,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.771",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105683,1777050649781,"fUST",-1117.16,0.00019452,2,"2026-04-24T17:10:49.781",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105684,1777050649792,"fUST",-262.58474072,0.00019452,2,"2026-04-24T17:10:49.792",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105685,1777050649803,"fUST",-570.11,0.00019452,2,"2026-04-24T17:10:49.803",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105686,1777050649812,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.812",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105687,1777050649822,"fUST",-1000.0,0.00019452,2,"2026-04-24T17:10:49.822",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105688,1777050649832,"fUST",-1144.45,0.00019452,2,"2026-04-24T17:10:49.832",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105689,1777050649842,"fUST",-415.33123484,0.00019452,2,"2026-04-24T17:10:49.842",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105690,1777050649852,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.852",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105691,1777050649861,"fUST",-196.63688916,0.00019452,2,"2026-04-24T17:10:49.861",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105692,1777050649871,"fUST",-8896.65,0.00019452,2,"2026-04-24T17:10:49.871",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105693,1777050649880,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.880",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105694,1777050649890,"fUST",-961.54,0.00019452,2,"2026-04-24T17:10:49.890",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105695,1777050649899,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.899",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105696,1777050649908,"fUST",-1855.88,0.00019452,2,"2026-04-24T17:10:49.908",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105697,1777050649917,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.917",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105698,1777050649927,"fUST",-4577.28,0.00019452,2,"2026-04-24T17:10:49.927",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105699,1777050649936,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.936",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105700,1777050649945,"fUST",-6959.27,0.00019452,2,"2026-04-24T17:10:49.945",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105701,1777050649954,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.954",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105702,1777050649964,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:49.964",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105703,1777050649974,"fUST",-2451.12,0.00019452,2,"2026-04-24T17:10:49.974",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105704,1777050649983,"fUST",-1939.63,0.00019452,2,"2026-04-24T17:10:49.983",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105705,1777050649993,"fUST",-5909.2,0.00019452,2,"2026-04-24T17:10:49.993",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105706,1777050650002,"fUST",-2047.81,0.00019452,2,"2026-04-24T17:10:50.002",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105707,1777050650012,"fUST",-527.59,0.00019452,2,"2026-04-24T17:10:50.012",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105708,1777050650021,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.021",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105709,1777050650031,"fUST",-724.35,0.00019452,2,"2026-04-24T17:10:50.031",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105710,1777050650040,"fUST",-680.04,0.00019452,2,"2026-04-24T17:10:50.040",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105711,1777050650049,"fUST",-8825.14,0.00019452,2,"2026-04-24T17:10:50.049",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105712,1777050650059,"fUST",-1571.89,0.00019452,2,"2026-04-24T17:10:50.059",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105713,1777050650068,"fUST",-1360.24,0.00019452,2,"2026-04-24T17:10:50.068",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105714,1777050650077,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.077",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105715,1777050650086,"fUST",-6115.6,0.00019452,2,"2026-04-24T17:10:50.086",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105716,1777050650097,"fUST",-722.82,0.00019452,2,"2026-04-24T17:10:50.097",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105717,1777050650106,"fUST",-2707.91,0.00019452,2,"2026-04-24T17:10:50.106",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105718,1777050650115,"fUST",-2694.68,0.00019452,2,"2026-04-24T17:10:50.115",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105719,1777050650124,"fUST",-2892.85,0.00019452,2,"2026-04-24T17:10:50.124",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105720,1777050650133,"fUST",-958.03,0.00019452,2,"2026-04-24T17:10:50.133",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105721,1777050650142,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.142",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105722,1777050650152,"fUST",-925.89,0.00019452,2,"2026-04-24T17:10:50.152",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105723,1777050650161,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.161",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105724,1777050650170,"fUST",-1588.46,0.00019452,2,"2026-04-24T17:10:50.170",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105725,1777050650179,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.179",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105726,1777050650189,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.189",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105727,1777050650198,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.198",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105728,1777050650208,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.208",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105729,1777050650217,"fUST",-5621.63,0.00019452,2,"2026-04-24T17:10:50.217",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105730,1777050650228,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.228",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105731,1777050650238,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.238",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105732,1777050650247,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.247",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105733,1777050650256,"fUST",-2229.05,0.00019452,2,"2026-04-24T17:10:50.256",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105734,1777050650267,"fUST",-561.98,0.00019452,2,"2026-04-24T17:10:50.267",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105735,1777050650276,"fUST",-5283.32,0.00019452,2,"2026-04-24T17:10:50.276",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105736,1777050650285,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.285",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105737,1777050650294,"fUST",-5666.25,0.00019452,2,"2026-04-24T17:10:50.294",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105738,1777050650303,"fUST",-2037.12,0.00019452,2,"2026-04-24T17:10:50.303",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105739,1777050650313,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.313",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105740,1777050650322,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.322",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105741,1777050650331,"fUST",-1755.88,0.00019452,2,"2026-04-24T17:10:50.331",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105742,1777050650341,"fUST",-4527.83,0.00019452,2,"2026-04-24T17:10:50.341",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105743,1777050650350,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.350",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105744,1777050650359,"fUST",-1141.08,0.00019452,2,"2026-04-24T17:10:50.359",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105745,1777050650369,"fUST",-1906.73,0.00019452,2,"2026-04-24T17:10:50.369",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105746,1777050650379,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.379",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105747,1777050650388,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.388",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105748,1777050650399,"fUST",-837.54,0.00019452,2,"2026-04-24T17:10:50.399",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105749,1777050650408,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.408",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105750,1777050650417,"fUST",-998.01,0.00019452,2,"2026-04-24T17:10:50.417",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105751,1777050650427,"fUST",-11486.98,0.00019452,2,"2026-04-24T17:10:50.427",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105752,1777050650437,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.437",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105753,1777050650447,"fUST",-35129.88,0.00019452,2,"2026-04-24T17:10:50.447",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105754,1777050650456,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.456",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105755,1777050650466,"fUST",-1323.34,0.00019452,2,"2026-04-24T17:10:50.466",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105756,1777050650475,"fUST",-3208.85,0.00019452,2,"2026-04-24T17:10:50.475",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105757,1777050650484,"fUST",-1920.51,0.00019452,2,"2026-04-24T17:10:50.484",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105758,1777050650494,"fUST",-2511.72,0.00019452,2,"2026-04-24T17:10:50.494",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105759,1777050650503,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.503",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105760,1777050650512,"fUST",-5865.92,0.00019452,2,"2026-04-24T17:10:50.512",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105761,1777050650521,"fUST",-686.32,0.00019452,2,"2026-04-24T17:10:50.521",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105762,1777050650532,"fUST",-4868.64,0.00019452,2,"2026-04-24T17:10:50.532",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105763,1777050650542,"fUST",-12000.03,0.00019452,2,"2026-04-24T17:10:50.542",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105764,1777050650551,"fUST",-590.9,0.00019452,2,"2026-04-24T17:10:50.551",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105765,1777050650560,"fUST",-2507.45,0.00019452,2,"2026-04-24T17:10:50.560",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105766,1777050650569,"fUST",-866.2,0.00019452,2,"2026-04-24T17:10:50.569",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105767,1777050650579,"fUST",-287.26860083,0.00019452,2,"2026-04-24T17:10:50.579",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105768,1777050650588,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.588",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105769,1777050650598,"fUST",-500.0,0.00019452,2,"2026-04-24T17:10:50.598",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105770,1777050650608,"fUST",-13307.67,0.00019452,2,"2026-04-24T17:10:50.608",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105771,1777050650617,"fUST",-1756.3547216,0.0001953,2,"2026-04-24T17:10:50.617",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105772,1777050650627,"fUST",-185.0,0.00019581,2,"2026-04-24T17:10:50.627",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105773,1777050650636,"fUST",-442.0,0.00019581,2,"2026-04-24T17:10:50.636",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105774,1777050650646,"fUST",-3378.50105799,0.000196,2,"2026-04-24T17:10:50.646",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105775,1777050650656,"fUST",-4361.07047836,0.00019626,2,"2026-04-24T17:10:50.656",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105776,1777050650666,"fUST",-743.2,0.00019676,2,"2026-04-24T17:10:50.666",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105777,1777050650675,"fUST",-4217.98,0.00019726,2,"2026-04-24T17:10:50.675",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105778,1777050650685,"fUST",-152.49,0.00019726,2,"2026-04-24T17:10:50.685",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105779,1777050650694,"fUST",-152.49,0.00019726,2,"2026-04-24T17:10:50.694",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105780,1777050650704,"fUST",-152.49,0.00019726,2,"2026-04-24T17:10:50.704",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105781,1777050650714,"fUST",-152.49,0.00019726,2,"2026-04-24T17:10:50.714",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105782,1777050650724,"fUST",-152.49,0.00019726,2,"2026-04-24T17:10:50.724",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105783,1777050650734,"fUST",-1418.5818,0.00019726,2,"2026-04-24T17:10:50.734",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105784,1777050650743,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.743",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105785,1777050650753,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.753",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105786,1777050650764,"fUST",-1099.12,0.00019726,2,"2026-04-24T17:10:50.764",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105787,1777050650773,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.773",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105788,1777050650784,"fUST",-1263.72,0.00019726,2,"2026-04-24T17:10:50.784",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105789,1777050650793,"fUST",-888.35,0.00019726,2,"2026-04-24T17:10:50.793",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105790,1777050650803,"fUST",-805.61,0.00019726,2,"2026-04-24T17:10:50.803",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105791,1777050650813,"fUST",-1071.22,0.00019726,2,"2026-04-24T17:10:50.813",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105792,1777050650833,"fUST",-1256.96,0.00019726,2,"2026-04-24T17:10:50.833",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105793,1777050650845,"fUST",-601.95,0.00019726,2,"2026-04-24T17:10:50.845",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105794,1777050650855,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.855",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105795,1777050650865,"fUST",-2538.85,0.00019726,2,"2026-04-24T17:10:50.865",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105796,1777050650876,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.876",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105797,1777050650886,"fUST",-1252.18,0.00019726,2,"2026-04-24T17:10:50.886",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105798,1777050650897,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.897",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105799,1777050650907,"fUST",-1443.62,0.00019726,2,"2026-04-24T17:10:50.907",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105800,1777050650918,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.918",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105801,1777050650928,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.928",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105802,1777050650940,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.940",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105803,1777050650951,"fUST",-522.83,0.00019726,2,"2026-04-24T17:10:50.951",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105804,1777050650964,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.964",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105805,1777050650976,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.976",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105806,1777050650989,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:50.989",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105807,1777050651000,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.000",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105808,1777050651013,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.013",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105809,1777050651024,"fUST",-551.62,0.00019726,2,"2026-04-24T17:10:51.024",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105810,1777050651036,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.036",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105811,1777050651047,"fUST",-567.67369379,0.00019726,2,"2026-04-24T17:10:51.047",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105812,1777050651058,"fUST",-843.62,0.00019726,2,"2026-04-24T17:10:51.058",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105813,1777050651068,"fUST",-907.09,0.00019726,2,"2026-04-24T17:10:51.068",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105814,1777050651079,"fUST",-782.33,0.00019726,2,"2026-04-24T17:10:51.079",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105815,1777050651089,"fUST",-1910.61,0.00019726,2,"2026-04-24T17:10:51.089",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105816,1777050651099,"fUST",-1105.73,0.00019726,2,"2026-04-24T17:10:51.099",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105817,1777050651110,"fUST",-607.95402719,0.00019726,2,"2026-04-24T17:10:51.110",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105818,1777050651120,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.120",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105819,1777050651131,"fUST",-316.29537729,0.00019726,2,"2026-04-24T17:10:51.131",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105820,1777050651141,"fUST",-1643.48,0.00019726,2,"2026-04-24T17:10:51.141",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105821,1777050651152,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.152",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105822,1777050651162,"fUST",-1751.53,0.00019726,2,"2026-04-24T17:10:51.162",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105823,1777050651172,"fUST",-2517.28,0.00019726,2,"2026-04-24T17:10:51.172",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105824,1777050651182,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.182",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105825,1777050651192,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.192",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105826,1777050651203,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.203",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105827,1777050651213,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.213",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105828,1777050651223,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.223",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105829,1777050651233,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.233",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105830,1777050651245,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.245",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105831,1777050651255,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.255",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105832,1777050651267,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.267",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105833,1777050651278,"fUST",-1324.94,0.00019726,2,"2026-04-24T17:10:51.278",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105834,1777050651288,"fUST",-1171.87,0.00019726,2,"2026-04-24T17:10:51.288",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105835,1777050651299,"fUST",-845.33,0.00019726,2,"2026-04-24T17:10:51.299",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105836,1777050651310,"fUST",-2336.58,0.00019726,2,"2026-04-24T17:10:51.310",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105837,1777050651320,"fUST",-1167.62,0.00019726,2,"2026-04-24T17:10:51.320",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105838,1777050651330,"fUST",-616.56,0.00019726,2,"2026-04-24T17:10:51.330",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105839,1777050651340,"fUST",-501.93240568,0.00019726,2,"2026-04-24T17:10:51.340",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105840,1777050651352,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.352",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105841,1777050651363,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.363",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105842,1777050651374,"fUST",-939.48,0.00019726,2,"2026-04-24T17:10:51.374",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105843,1777050651384,"fUST",-1260.99,0.00019726,2,"2026-04-24T17:10:51.384",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105844,1777050651395,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.395",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105845,1777050651405,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.405",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105846,1777050651415,"fUST",-550.1,0.00019726,2,"2026-04-24T17:10:51.415",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105847,1777050651425,"fUST",-4745.98,0.00019726,2,"2026-04-24T17:10:51.425",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105848,1777050651435,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.435",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105849,1777050651445,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.445",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105850,1777050651455,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.455",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105851,1777050651466,"fUST",-620.13,0.00019726,2,"2026-04-24T17:10:51.466",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105852,1777050651476,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.476",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105853,1777050651486,"fUST",-577.77503505,0.00019726,2,"2026-04-24T17:10:51.486",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105854,1777050651496,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.496",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105855,1777050651507,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.507",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105856,1777050651518,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.518",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105857,1777050651527,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.527",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105858,1777050651538,"fUST",-1808.97,0.00019726,2,"2026-04-24T17:10:51.538",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105859,1777050651549,"fUST",-1588.08,0.00019726,2,"2026-04-24T17:10:51.549",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105860,1777050651559,"fUST",-777.03,0.00019726,2,"2026-04-24T17:10:51.559",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105861,1777050651569,"fUST",-877.3,0.00019726,2,"2026-04-24T17:10:51.569",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105862,1777050651579,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.579",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105863,1777050651588,"fUST",-1535.17,0.00019726,2,"2026-04-24T17:10:51.588",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105864,1777050651599,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.599",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105865,1777050651611,"fUST",-1023.46,0.00019726,2,"2026-04-24T17:10:51.611",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105866,1777050651621,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.621",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105867,1777050651632,"fUST",-521.11,0.00019726,2,"2026-04-24T17:10:51.632",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105868,1777050651642,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.642",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105869,1777050651652,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.652",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105870,1777050651663,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.663",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105871,1777050651673,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.673",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105872,1777050651684,"fUST",-733.61,0.00019726,2,"2026-04-24T17:10:51.684",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105873,1777050651693,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.693",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105874,1777050651703,"fUST",-443.8283473,0.00019726,2,"2026-04-24T17:10:51.703",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105875,1777050651713,"fUST",-505.86,0.00019726,2,"2026-04-24T17:10:51.713",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105876,1777050651722,"fUST",-516.28187466,0.00019726,2,"2026-04-24T17:10:51.722",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105877,1777050651732,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.732",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105878,1777050651742,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.742",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105879,1777050651752,"fUST",-502.31177933,0.00019726,2,"2026-04-24T17:10:51.752",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105880,1777050651761,"fUST",-512.22,0.00019726,2,"2026-04-24T17:10:51.761",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105881,1777050651776,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.776",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105882,1777050651786,"fUST",-1711.3,0.00019726,2,"2026-04-24T17:10:51.786",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105883,1777050651796,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.796",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105884,1777050651810,"fUST",-765.55,0.00019726,2,"2026-04-24T17:10:51.810",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105885,1777050651821,"fUST",-712.43,0.00019726,2,"2026-04-24T17:10:51.821",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105886,1777050651831,"fUST",-728.27,0.00019726,2,"2026-04-24T17:10:51.831",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105887,1777050651843,"fUST",-3117.0,0.00019726,2,"2026-04-24T17:10:51.843",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105888,1777050651853,"fUST",-1040.87,0.00019726,2,"2026-04-24T17:10:51.853",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105889,1777050651864,"fUST",-678.62,0.00019726,2,"2026-04-24T17:10:51.864",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105890,1777050651874,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.874",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105891,1777050651884,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.884",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105892,1777050651894,"fUST",-2908.17,0.00019726,2,"2026-04-24T17:10:51.894",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105893,1777050651904,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.904",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105894,1777050651915,"fUST",-456.64494364,0.00019726,2,"2026-04-24T17:10:51.915",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105895,1777050651926,"fUST",-1100.04,0.00019726,2,"2026-04-24T17:10:51.926",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105896,1777050651936,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.936",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105897,1777050651946,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.946",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105898,1777050651956,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.956",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105899,1777050651966,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.966",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105900,1777050651976,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.976",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105901,1777050651986,"fUST",-770.79,0.00019726,2,"2026-04-24T17:10:51.986",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105902,1777050651996,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:51.996",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105903,1777050652007,"fUST",-1569.81,0.00019726,2,"2026-04-24T17:10:52.007",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105904,1777050652017,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.017",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105905,1777050652028,"fUST",-3202.94,0.00019726,2,"2026-04-24T17:10:52.028",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105906,1777050652039,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.039",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105907,1777050652051,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.051",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105908,1777050652061,"fUST",-866.2,0.00019726,2,"2026-04-24T17:10:52.061",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105909,1777050652072,"fUST",-8545.4,0.00019726,2,"2026-04-24T17:10:52.072",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105910,1777050652083,"fUST",-744.87,0.00019726,2,"2026-04-24T17:10:52.083",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105911,1777050652093,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.093",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105912,1777050652104,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.104",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105913,1777050652116,"fUST",-1106.93,0.00019726,2,"2026-04-24T17:10:52.116",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105914,1777050652126,"fUST",-839.73,0.00019726,2,"2026-04-24T17:10:52.126",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105915,1777050652136,"fUST",-12053.63,0.00019726,2,"2026-04-24T17:10:52.136",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105916,1777050652147,"fUST",-783.36,0.00019726,2,"2026-04-24T17:10:52.147",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105917,1777050652157,"fUST",-1182.72,0.00019726,2,"2026-04-24T17:10:52.157",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105918,1777050652168,"fUST",-837.93,0.00019726,2,"2026-04-24T17:10:52.168",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105919,1777050652178,"fUST",-4603.09,0.00019726,2,"2026-04-24T17:10:52.178",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105920,1777050652189,"fUST",-1792.75,0.00019726,2,"2026-04-24T17:10:52.189",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105921,1777050652199,"fUST",-14394.24,0.00019726,2,"2026-04-24T17:10:52.199",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105922,1777050652210,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.210",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105923,1777050652220,"fUST",-1049.09,0.00019726,2,"2026-04-24T17:10:52.220",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105924,1777050652231,"fUST",-1865.49,0.00019726,2,"2026-04-24T17:10:52.231",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105925,1777050652241,"fUST",-2765.88,0.00019726,2,"2026-04-24T17:10:52.241",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105926,1777050652252,"fUST",-516.92,0.00019726,2,"2026-04-24T17:10:52.252",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105927,1777050652262,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.262",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105928,1777050652273,"fUST",-4051.98,0.00019726,2,"2026-04-24T17:10:52.273",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105929,1777050652282,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.282",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105930,1777050652293,"fUST",-518.89,0.00019726,2,"2026-04-24T17:10:52.293",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105931,1777050652303,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.303",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105932,1777050652314,"fUST",-1789.86,0.00019726,2,"2026-04-24T17:10:52.314",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105933,1777050652324,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.324",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105934,1777050652334,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.334",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105935,1777050652344,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.344",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105936,1777050652355,"fUST",-798.93,0.00019726,2,"2026-04-24T17:10:52.355",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105937,1777050652366,"fUST",-1158.33,0.00019726,2,"2026-04-24T17:10:52.366",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105938,1777050652377,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.377",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105939,1777050652387,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.387",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105940,1777050652398,"fUST",-1462.78,0.00019726,2,"2026-04-24T17:10:52.398",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105941,1777050652409,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.409",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105942,1777050652419,"fUST",-1438.64,0.00019726,2,"2026-04-24T17:10:52.419",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105943,1777050652430,"fUST",-1151.36,0.00019726,2,"2026-04-24T17:10:52.430",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105944,1777050652440,"fUST",-2929.8,0.00019726,2,"2026-04-24T17:10:52.440",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105945,1777050652452,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.452",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105946,1777050652462,"fUST",-703.64,0.00019726,2,"2026-04-24T17:10:52.462",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105947,1777050652473,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.473",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105948,1777050652483,"fUST",-566.66,0.00019726,2,"2026-04-24T17:10:52.483",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105949,1777050652494,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.494",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105950,1777050652504,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.504",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105951,1777050652514,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.514",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105952,1777050652525,"fUST",-1117.16,0.00019726,2,"2026-04-24T17:10:52.525",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105953,1777050652535,"fUST",-570.11,0.00019726,2,"2026-04-24T17:10:52.535",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105954,1777050652545,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.545",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105955,1777050652556,"fUST",-772.70083413,0.00019726,2,"2026-04-24T17:10:52.556",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105956,1777050652566,"fUST",-1144.45,0.00019726,2,"2026-04-24T17:10:52.566",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105957,1777050652576,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.576",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105958,1777050652587,"fUST",-8896.65,0.00019726,2,"2026-04-24T17:10:52.587",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105959,1777050652597,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.597",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105960,1777050652608,"fUST",-961.54,0.00019726,2,"2026-04-24T17:10:52.608",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105961,1777050652619,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.619",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105962,1777050652629,"fUST",-1855.88,0.00019726,2,"2026-04-24T17:10:52.629",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105963,1777050652639,"fUST",-643.29862024,0.00019726,2,"2026-04-24T17:10:52.639",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105964,1777050652650,"fUST",-4577.28,0.00019726,2,"2026-04-24T17:10:52.650",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105965,1777050652660,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.660",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105966,1777050652670,"fUST",-6959.27,0.00019726,2,"2026-04-24T17:10:52.670",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105967,1777050652680,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.680",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105968,1777050652690,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.690",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105969,1777050652700,"fUST",-2451.12,0.00019726,2,"2026-04-24T17:10:52.700",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105970,1777050652711,"fUST",-1939.63,0.00019726,2,"2026-04-24T17:10:52.711",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105971,1777050652721,"fUST",-5909.2,0.00019726,2,"2026-04-24T17:10:52.721",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105972,1777050652731,"fUST",-2047.81,0.00019726,2,"2026-04-24T17:10:52.731",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105973,1777050652740,"fUST",-527.59,0.00019726,2,"2026-04-24T17:10:52.740",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105974,1777050652750,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.750",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105975,1777050652761,"fUST",-724.35,0.00019726,2,"2026-04-24T17:10:52.761",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105976,1777050652772,"fUST",-680.04,0.00019726,2,"2026-04-24T17:10:52.772",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105977,1777050652782,"fUST",-8825.14,0.00019726,2,"2026-04-24T17:10:52.782",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105978,1777050652793,"fUST",-1571.89,0.00019726,2,"2026-04-24T17:10:52.793",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105979,1777050652803,"fUST",-1360.24,0.00019726,2,"2026-04-24T17:10:52.803",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105980,1777050652814,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.814",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105981,1777050652824,"fUST",-6115.6,0.00019726,2,"2026-04-24T17:10:52.824",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105982,1777050652835,"fUST",-722.82,0.00019726,2,"2026-04-24T17:10:52.835",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105983,1777050652845,"fUST",-2707.91,0.00019726,2,"2026-04-24T17:10:52.845",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105984,1777050652855,"fUST",-2694.68,0.00019726,2,"2026-04-24T17:10:52.855",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105985,1777050652866,"fUST",-2892.85,0.00019726,2,"2026-04-24T17:10:52.866",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105986,1777050652876,"fUST",-958.03,0.00019726,2,"2026-04-24T17:10:52.876",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105987,1777050652888,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.888",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105988,1777050652900,"fUST",-925.89,0.00019726,2,"2026-04-24T17:10:52.900",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105989,1777050652910,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.910",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105990,1777050652921,"fUST",-1588.46,0.00019726,2,"2026-04-24T17:10:52.921",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105991,1777050652931,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.931",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105992,1777050652941,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.941",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105993,1777050652951,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.951",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105994,1777050652961,"fUST",-5621.63,0.00019726,2,"2026-04-24T17:10:52.961",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105995,1777050652972,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.972",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105996,1777050652982,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.982",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105997,1777050652992,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:52.992",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105998,1777050653246,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.246",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421105999,1777050653304,"fUST",-2229.05,0.00019726,2,"2026-04-24T17:10:53.304",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106000,1777050653314,"fUST",-561.98,0.00019726,2,"2026-04-24T17:10:53.314",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106001,1777050653324,"fUST",-5283.32,0.00019726,2,"2026-04-24T17:10:53.324",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106002,1777050653334,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.334",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106003,1777050653344,"fUST",-5666.25,0.00019726,2,"2026-04-24T17:10:53.344",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106004,1777050653353,"fUST",-2037.12,0.00019726,2,"2026-04-24T17:10:53.353",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106005,1777050653363,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.363",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106006,1777050653372,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.372",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106007,1777050653382,"fUST",-1755.88,0.00019726,2,"2026-04-24T17:10:53.382",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106008,1777050653391,"fUST",-4527.83,0.00019726,2,"2026-04-24T17:10:53.391",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106009,1777050653402,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.402",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106010,1777050653411,"fUST",-1141.08,0.00019726,2,"2026-04-24T17:10:53.411",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106011,1777050653421,"fUST",-1906.73,0.00019726,2,"2026-04-24T17:10:53.421",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106012,1777050653431,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.431",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106013,1777050653442,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.442",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106014,1777050653452,"fUST",-837.54,0.00019726,2,"2026-04-24T17:10:53.452",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106015,1777050653462,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.462",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106016,1777050653472,"fUST",-998.01,0.00019726,2,"2026-04-24T17:10:53.472",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106017,1777050653482,"fUST",-11486.98,0.00019726,2,"2026-04-24T17:10:53.482",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106018,1777050653492,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.492",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106019,1777050653501,"fUST",-35129.88,0.00019726,2,"2026-04-24T17:10:53.501",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106020,1777050653511,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.511",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106021,1777050653522,"fUST",-1323.34,0.00019726,2,"2026-04-24T17:10:53.522",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106022,1777050653531,"fUST",-3208.85,0.00019726,2,"2026-04-24T17:10:53.531",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106023,1777050653542,"fUST",-1920.51,0.00019726,2,"2026-04-24T17:10:53.542",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106024,1777050653551,"fUST",-2511.72,0.00019726,2,"2026-04-24T17:10:53.551",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106025,1777050653561,"fUST",-500.0,0.00019726,2,"2026-04-24T17:10:53.561",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106026,1777050653571,"fUST",-5865.92,0.00019726,2,"2026-04-24T17:10:53.571",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106027,1777050653580,"fUST",-686.32,0.00019726,2,"2026-04-24T17:10:53.580",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106028,1777050653589,"fUST",-4868.64,0.00019726,2,"2026-04-24T17:10:53.589",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106029,1777050653599,"fUST",-12000.03,0.00019726,2,"2026-04-24T17:10:53.599",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106030,1777050653608,"fUST",-590.9,0.00019726,2,"2026-04-24T17:10:53.608",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106031,1777050653619,"fUST",-2507.45,0.00019726,2,"2026-04-24T17:10:53.619",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106032,1777050653628,"fUST",-866.2,0.00019726,2,"2026-04-24T17:10:53.628",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106033,1777050653638,"fUST",-502.52789257,0.00019726,2,"2026-04-24T17:10:53.638",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106034,1777050653647,"fUST",-277.52360934,0.00019726,2,"2026-04-24T17:10:53.647",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106035,1777050653656,"fUST",-13307.67,0.00019726,2,"2026-04-24T17:10:53.656",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106036,1777050653665,"fUST",-170.60035921,0.0001976,27,"2026-04-24T17:10:53.665",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106037,1777050653675,"fUST",-412.51437188,0.00019797,2,"2026-04-24T17:10:53.675",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106038,1777050653685,"fUST",-1000.0,0.00019875,2,"2026-04-24T17:10:53.685",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106039,1777050653695,"fUST",-1000.0,0.00019875,2,"2026-04-24T17:10:53.695",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106040,1777050653704,"fUST",-298.406573,0.00019878,30,"2026-04-24T17:10:53.704",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106041,1777050653712,"fUST",-162.0874429,0.00019878,30,"2026-04-24T17:10:53.712",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106042,1777050653723,"fUST",-300.0,0.00019945,7,"2026-04-24T17:10:53.723",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106043,1777050653733,"fUST",-300.0,0.00019945,7,"2026-04-24T17:10:53.733",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106044,1777050653742,"fUST",-300.0,0.00019945,7,"2026-04-24T17:10:53.742",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106045,1777050653751,"fUST",-230.0,0.00019945,7,"2026-04-24T17:10:53.751",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106046,1777050653760,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:53.760",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106047,1777050653770,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:53.770",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106048,1777050653780,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:53.780",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106049,1777050653789,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:53.789",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106050,1777050653799,"fUST",-518.46581297,0.00019973,2,"2026-04-24T17:10:53.799",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106051,1777050653808,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:53.808",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106052,1777050653818,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:53.818",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106053,1777050653828,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:53.828",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106054,1777050653838,"fUST",-501.46341489,0.00019973,2,"2026-04-24T17:10:53.838",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106055,1777050653847,"fUST",-532.28595791,0.00019973,2,"2026-04-24T17:10:53.847",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106056,1777050653856,"fUST",-362.42922662,0.00019973,2,"2026-04-24T17:10:53.856",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106057,1777050653865,"fUST",-500.81653964,0.00019973,2,"2026-04-24T17:10:53.865",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106058,1777050653874,"fUST",-371.87861982,0.00019973,2,"2026-04-24T17:10:53.874",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106059,1777050654126,"fUST",-134.21771358,0.00019973,2,"2026-04-24T17:10:54.126",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106060,1777050654137,"fUST",-213.21225833,0.00019973,2,"2026-04-24T17:10:54.137",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106061,1777050654146,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:54.146",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106062,1777050654155,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:54.155",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106063,1777050654165,"fUST",-500.0,0.00019973,2,"2026-04-24T17:10:54.165",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106064,1777050654174,"fUST",-160.2609713,0.00019973,2,"2026-04-24T17:10:54.174",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106065,1777050654183,"fUST",-167.06416187,0.00019973,2,"2026-04-24T17:10:54.183",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106066,1777050654193,"fUST",-505.48382632,0.00019973,2,"2026-04-24T17:10:54.193",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106067,1777050654202,"fUST",-8852.15136182,0.0002,2,"2026-04-24T17:10:54.202",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106068,1777050654211,"fUST",-1381.40030973,0.0002,2,"2026-04-24T17:10:54.211",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106069,1777050654223,"fUST",-742.83876695,0.0002,2,"2026-04-24T17:10:54.223",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106070,1777050654233,"fUST",-1700.99922302,0.0002,2,"2026-04-24T17:10:54.233",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106071,1777050654244,"fUST",-1428.24,0.0002,2,"2026-04-24T17:10:54.244",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106072,1777050654917,"fUST",-691.80481706,0.00010097,2,"2026-04-24T17:10:54.917",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106073,1777050654926,"fUST",-1135.18361807,0.00019175,2,"2026-04-24T17:10:54.926",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106074,1777050654936,"fUST",-500.0,0.00019178,2,"2026-04-24T17:10:54.936",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106075,1777050654947,"fUST",-358.185,0.00019589,3,"2026-04-24T17:10:54.947",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106076,1777050654957,"fUST",-4661.48770167,0.0002,2,"2026-04-24T17:10:54.957",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106077,1777050654967,"fUST",-26467.14988753,0.0002,2,"2026-04-24T17:10:54.967",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106078,1777050654978,"fUST",-39988.55875619,0.0002,2,"2026-04-24T17:10:54.978",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106079,1777051832395,"fUST",-189.95519536,9.995e-05,2,"2026-04-24T17:30:32.395",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106080,1777051832405,"fUST",-560.0,9.995e-05,2,"2026-04-24T17:30:32.405",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106081,1777051832414,"fUST",-224.14713052,0.00011995,2,"2026-04-24T17:30:32.414",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106082,1777051832424,"fUST",-300.0,0.00013697,2,"2026-04-24T17:30:32.424",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106083,1777051832434,"fUST",-1200.0,0.00013697,2,"2026-04-24T17:30:32.434",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106084,1777051832443,"fUST",-592.55,0.00013698,2,"2026-04-24T17:30:32.443",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106085,1777051832453,"fUST",-592.55,0.00013698,2,"2026-04-24T17:30:32.453",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106086,1777051832462,"fUST",-592.55,0.00013698,2,"2026-04-24T17:30:32.462",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106087,1777051832472,"fUST",-592.55,0.00013698,2,"2026-04-24T17:30:32.472",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106088,1777051832481,"fUST",-592.55,0.00013698,2,"2026-04-24T17:30:32.481",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106089,1777051832491,"fUST",-1129.7,0.00013698,2,"2026-04-24T17:30:32.491",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106090,1777051832501,"fUST",-1129.7,0.00013698,2,"2026-04-24T17:30:32.501",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106091,1777051832510,"fUST",-1129.7,0.00013698,2,"2026-04-24T17:30:32.510",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106092,1777051832520,"fUST",-1129.7,0.00013698,2,"2026-04-24T17:30:32.520",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106093,1777051832530,"fUST",-1129.7,0.00013698,2,"2026-04-24T17:30:32.530",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106094,1777051832539,"fUST",-1000.0,0.00013699,2,"2026-04-24T17:30:32.539",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106095,1777051832550,"fUST",-300.0,0.00013971,2,"2026-04-24T17:30:32.550",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106096,1777051832559,"fUST",-300.0,0.00013971,2,"2026-04-24T17:30:32.559",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106097,1777051832569,"fUST",-300.0,0.00013971,2,"2026-04-24T17:30:32.569",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106098,1777051832579,"fUST",-258.33906568,0.00013995,2,"2026-04-24T17:30:32.579",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106100,1777051832588,"fUST",-592.55,0.00014273,2,"2026-04-24T17:30:32.588",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106101,1777051832598,"fUST",-1129.7,0.00014273,2,"2026-04-24T17:30:32.598",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106103,1777051832608,"fUST",-592.55,0.00014373,2,"2026-04-24T17:30:32.608",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106105,1777051832618,"fUST",-1129.7,0.00014373,2,"2026-04-24T17:30:32.618",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106107,1777051832627,"fUST",-592.55,0.00014499,2,"2026-04-24T17:30:32.627",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106110,1777051832637,"fUST",-1129.7,0.00014499,2,"2026-04-24T17:30:32.637",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106112,1777051832647,"fUST",-162.16908833,0.00014499,2,"2026-04-24T17:30:32.647",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106114,1777051832656,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.656",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106116,1777051832666,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.666",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106118,1777051832675,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.675",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106120,1777051832685,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.685",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106122,1777051832695,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.695",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106124,1777051832704,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.704",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106126,1777051832713,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.713",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106128,1777051832724,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.724",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106130,1777051832734,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.734",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106132,1777051832744,"fUST",-151.0,0.000145,2,"2026-04-24T17:30:32.744",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106134,1777051832754,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.754",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106136,1777051832764,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.764",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106138,1777051832774,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.774",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106140,1777051832783,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.783",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106142,1777051832793,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.793",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106144,1777051832802,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.802",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106146,1777051832812,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.812",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106148,1777051832822,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.822",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106150,1777051832832,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.832",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106152,1777051832841,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.841",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106154,1777051832850,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.850",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106156,1777051832860,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.860",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106158,1777051832870,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.870",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106160,1777051832879,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.879",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106162,1777051832890,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.890",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106164,1777051832899,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.899",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106166,1777051832910,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.910",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106168,1777051832920,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.920",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106170,1777051832930,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.930",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106172,1777051832940,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.940",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106174,1777051832949,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.949",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106176,1777051832959,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.959",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106178,1777051832968,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.968",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106180,1777051832977,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.977",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106182,1777051832986,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:32.986",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106184,1777051832996,"fUST",-457.7394457,0.00014521,2,"2026-04-24T17:30:32.996",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106186,1777051833005,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:33.005",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106188,1777051833015,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:33.015",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106190,1777051833024,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:33.024",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106192,1777051833034,"fUST",-500.0,0.00014521,2,"2026-04-24T17:30:33.034",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106194,1777051833044,"fUST",-379.93650324,0.00014521,2,"2026-04-24T17:30:33.044",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106196,1777051833054,"fUST",-116545.84995119,0.00014522,2,"2026-04-24T17:30:33.054",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106199,1777051833066,"fUST",-2316.55500008,0.00014522,2,"2026-04-24T17:30:33.066",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106322,1777051839483,"fUST",-343.12693822,0.00014521,2,"2026-04-24T17:30:39.483",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106323,1777051839494,"fUST",-1232.28306178,0.00014522,2,"2026-04-24T17:30:39.494",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106324,1777051839637,"fUST",-1403533.14185653,0.00014522,2,"2026-04-24T17:30:39.637",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106325,1777051839651,"fUST",-4869.65549784,0.00014522,2,"2026-04-24T17:30:39.651",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106326,1777051839665,"fUST",-41666.40038653,0.00014522,2,"2026-04-24T17:30:39.665",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106339,1777051840728,"fUST",-6490.6388292,0.00014522,2,"2026-04-24T17:30:40.728",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106341,1777051840743,"fUST",-3488.93828452,0.00014522,2,"2026-04-24T17:30:40.743",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106577,1777051843490,"fUST",-1000.54076,0.00014522,2,"2026-04-24T17:30:43.490",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421106804,1777051847026,"fUST",-709.05352591,0.00014522,2,"2026-04-24T17:30:47.026",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108310,1777051900331,"fUST",-312.203,0.00014231,2,"2026-04-24T17:31:40.331",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108311,1777051900367,"fUST",-509.16388309,0.000145,2,"2026-04-24T17:31:40.367",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108321,1777053014783,"fUST",948.5,9e-05,2,"2026-04-24T17:50:14.783",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108340,1777053032492,"fUST",-5000.0,0.00013027,2,"2026-04-24T17:50:32.492",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108341,1777053032501,"fUST",-605.0,0.00013027,2,"2026-04-24T17:50:32.501",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108342,1777053032511,"fUST",-182.08780389,0.00013194,2,"2026-04-24T17:50:32.511",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108343,1777053032520,"fUST",-1000.0,0.00013699,2,"2026-04-24T17:50:32.520",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108344,1777053032530,"fUST",-180.17,0.00013767,2,"2026-04-24T17:50:32.530",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108345,1777053032539,"fUST",-191.46,0.00013773,2,"2026-04-24T17:50:32.539",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108346,1777053032549,"fUST",-226.71,0.00013786,2,"2026-04-24T17:50:32.549",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108347,1777053032559,"fUST",-255.55,0.00013804,2,"2026-04-24T17:50:32.559",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108348,1777053032568,"fUST",-175.2,0.0001382,2,"2026-04-24T17:50:32.568",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108349,1777053032577,"fUST",-838.94472708,0.00014175,2,"2026-04-24T17:50:32.577",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108350,1777053032587,"fUST",-510.37541363,0.000144,2,"2026-04-24T17:50:32.587",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108351,1777053032596,"fUST",-162.16908829,0.00014416,2,"2026-04-24T17:50:32.596",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108352,1777053032605,"fUST",-503.09472685,0.00014499,2,"2026-04-24T17:50:32.605",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108353,1777053032614,"fUST",-1036.18,0.00014499,2,"2026-04-24T17:50:32.614",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108354,1777053032623,"fUST",-500.0,0.00014499,2,"2026-04-24T17:50:32.623",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108355,1777053032632,"fUST",-1220.41968108,0.00014499,2,"2026-04-24T17:50:32.632",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108356,1777053032644,"fUST",-1433.94031892,0.00014499,2,"2026-04-24T17:50:32.644",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108357,1777053032653,"fUST",-500.0,0.00014499,2,"2026-04-24T17:50:32.653",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108358,1777053032662,"fUST",-753.13,0.00014499,2,"2026-04-24T17:50:32.662",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108359,1777053032672,"fUST",-500.0,0.00014499,2,"2026-04-24T17:50:32.672",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108360,1777053032681,"fUST",-8787.92968089,0.000145,2,"2026-04-24T17:50:32.681",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108362,1777053032693,"fUST",-1607.86704542,0.000145,2,"2026-04-24T17:50:32.693",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108364,1777053032704,"fUST",-1036.69568593,0.000145,2,"2026-04-24T17:50:32.704",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108366,1777053032715,"fUST",-32864.03635677,0.000145,2,"2026-04-24T17:50:32.715",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108368,1777053032725,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.725",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108369,1777053032734,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.734",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108370,1777053032744,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.744",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108371,1777053032754,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.754",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108372,1777053032763,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.763",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108373,1777053032772,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.772",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108374,1777053032782,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.782",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108375,1777053032792,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.792",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108376,1777053032803,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.803",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108377,1777053032812,"fUST",-151.0,0.000145,2,"2026-04-24T17:50:32.812",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108378,1777053032822,"fUST",-206.99369548,0.00014512,2,"2026-04-24T17:50:32.822",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108379,1777053032831,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.831",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108380,1777053032840,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.840",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108381,1777053032850,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.850",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108382,1777053032859,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.859",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108383,1777053032869,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.869",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108384,1777053032878,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.878",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108385,1777053032888,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.888",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108386,1777053032898,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.898",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108387,1777053032907,"fUST",-151.0,0.00014512,2,"2026-04-24T17:50:32.907",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108388,1777053032916,"fUST",-300.89714103,0.00014512,2,"2026-04-24T17:50:32.916",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108389,1777053032926,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:32.926",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108390,1777053032935,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:32.935",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108391,1777053032946,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:32.946",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108392,1777053032955,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:32.955",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108393,1777053032964,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:32.964",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108394,1777053032975,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:32.975",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108395,1777053032984,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:32.984",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108396,1777053032994,"fUST",-233.23312035,0.00014515,2,"2026-04-24T17:50:32.994",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108397,1777053033003,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.003",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108398,1777053033012,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.012",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108399,1777053033022,"fUST",-547.11516477,0.00014515,2,"2026-04-24T17:50:33.022",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108400,1777053033031,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.031",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108401,1777053033040,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.040",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108402,1777053033051,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.051",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108403,1777053033060,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.060",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108404,1777053033069,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.069",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108405,1777053033079,"fUST",-526.30903553,0.00014515,2,"2026-04-24T17:50:33.079",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108406,1777053033089,"fUST",-637.87967489,0.00014515,2,"2026-04-24T17:50:33.089",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108407,1777053033099,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.099",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108408,1777053033108,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.108",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108409,1777053033118,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.118",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108410,1777053033128,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.128",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108411,1777053033137,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.137",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108412,1777053033147,"fUST",-500.0,0.00014515,2,"2026-04-24T17:50:33.147",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108413,1777053033156,"fUST",-450.32109222,0.00014518,2,"2026-04-24T17:50:33.156",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108414,1777053033166,"fUST",-137917.19427745,0.00014519,2,"2026-04-24T17:50:33.166",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108421,1777053038879,"fUST",-2215.85042995,0.00014519,2,"2026-04-24T17:50:38.879",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108422,1777053038890,"fUST",-836.73170697,0.00014519,2,"2026-04-24T17:50:38.890",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108423,1777053038901,"fUST",-326425.13511631,0.00014519,2,"2026-04-24T17:50:38.901",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108424,1777053039092,"fUST",-4991.96987597,0.00014519,2,"2026-04-24T17:50:39.092",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108425,1777053039103,"fUST",-31747.42952058,0.00014519,2,"2026-04-24T17:50:39.103",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108426,1777053039114,"fUST",-10209.98579081,0.00014519,2,"2026-04-24T17:50:39.114",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108432,1777053040987,"fUST",-287.41114439,0.00014519,2,"2026-04-24T17:50:40.987",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108433,1777053040999,"fUST",-2357.72519592,0.00014519,2,"2026-04-24T17:50:40.999",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108451,1777053047134,"fUST",-6861.43968879,0.00014519,2,"2026-04-24T17:50:47.134",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108457,1777053047188,"fUST",-105982.92209153,0.00014519,2,"2026-04-24T17:50:47.188",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108492,1777053645248,"fUST",1441.0,7.6e-05,2,"2026-04-24T18:00:45.248",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108494,1777053647147,"fUST",1532.77867558,8.5e-05,7,"2026-04-24T18:00:47.147",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108503,1777053681129,"fUST",-158.1,0.00012,2,"2026-04-24T18:01:21.129",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108504,1777053681159,"fUST",-703.60498452,0.00012,2,"2026-04-24T18:01:21.159",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108505,1777053681181,"fUST",-158.1,0.00012,2,"2026-04-24T18:01:21.181",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108506,1777053681196,"fUST",-430.9,0.00012,2,"2026-04-24T18:01:21.196",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108507,1777053681206,"fUST",-182.12405203,0.00012136,2,"2026-04-24T18:01:21.206",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108508,1777053681217,"fUST",-90.58093249,0.00012272,2,"2026-04-24T18:01:21.217",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108509,1777053681255,"fUST",-258.66858867,0.00012272,2,"2026-04-24T18:01:21.255",0.00026645,36.85,0.822631258539609,297937088.7491677]
[421108551,1777054231775,"fUST",-593.0,0.00012272,2,"2026-04-24T18:10:31.775",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108553,1777054231785,"fUST",-178.48157099,0.00012272,2,"2026-04-24T18:10:31.785",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108555,1777054231796,"fUST",-354.35546336,0.00012272,2,"2026-04-24T18:10:31.796",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108557,1777054231806,"fUST",-703.60498452,0.00012545,2,"2026-04-24T18:10:31.806",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108559,1777054231816,"fUST",-570.55798113,0.00012817,7,"2026-04-24T18:10:31.816",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108561,1777054231829,"fUST",-133.04700339,0.00012817,7,"2026-04-24T18:10:31.829",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108564,1777054231839,"fUST",-703.60498452,0.0001309,7,"2026-04-24T18:10:31.839",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108566,1777054231849,"fUST",-703.60498452,0.00013362,7,"2026-04-24T18:10:31.849",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108568,1777054231859,"fUST",-703.60498452,0.00013635,7,"2026-04-24T18:10:31.859",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108570,1777054231869,"fUST",-1000.0,0.00013699,2,"2026-04-24T18:10:31.869",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108572,1777054231879,"fUST",-703.60498452,0.00013907,7,"2026-04-24T18:10:31.879",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108574,1777054231889,"fUST",-422.16299071,0.00013907,7,"2026-04-24T18:10:31.889",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108576,1777054231900,"fUST",-151.5,0.00014043,2,"2026-04-24T18:10:31.900",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108578,1777054231911,"fUST",-703.60498452,0.0001418,7,"2026-04-24T18:10:31.911",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108580,1777054231921,"fUST",-422.16299071,0.0001418,7,"2026-04-24T18:10:31.921",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108583,1777054231931,"fUST",-495.27064245,0.00014217,2,"2026-04-24T18:10:31.931",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108585,1777054231941,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:31.941",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108587,1777054231951,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:31.951",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108619,1777054232348,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.348",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108620,1777054232366,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.366",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108621,1777054232379,"fUST",-217.92341978,0.00014217,2,"2026-04-24T18:10:32.379",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108622,1777054232388,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.388",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108623,1777054232398,"fUST",-418.44188743,0.00014217,2,"2026-04-24T18:10:32.398",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108624,1777054232407,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.407",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108625,1777054232416,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.416",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108626,1777054232426,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.426",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108627,1777054232435,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.435",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108628,1777054232445,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.445",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108629,1777054232454,"fUST",-452.38233594,0.00014217,2,"2026-04-24T18:10:32.454",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108630,1777054232463,"fUST",-379.53780724,0.00014217,2,"2026-04-24T18:10:32.463",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108631,1777054232472,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.472",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108632,1777054232481,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.481",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108633,1777054232491,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.491",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108634,1777054232499,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.499",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108635,1777054232508,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.508",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108636,1777054232517,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.517",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108637,1777054232527,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.527",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108638,1777054232536,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.536",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108639,1777054232545,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.545",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108640,1777054232554,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.554",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108641,1777054232564,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.564",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108642,1777054232573,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.573",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108643,1777054232582,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.582",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108644,1777054232592,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.592",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108645,1777054232602,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.602",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108646,1777054232611,"fUST",-500.0,0.00014217,2,"2026-04-24T18:10:32.611",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108647,1777054232620,"fUST",-595.88868023,0.00014217,2,"2026-04-24T18:10:32.620",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108648,1777054232630,"fUST",-961.40109376,0.00014218,2,"2026-04-24T18:10:32.630",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108649,1777054232639,"fUST",-75063.31240394,0.00014218,2,"2026-04-24T18:10:32.639",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108703,1777054238089,"fUST",-7291.3472483,0.00014218,2,"2026-04-24T18:10:38.089",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108704,1777054238198,"fUST",-1263224.48438921,0.00014218,2,"2026-04-24T18:10:38.198",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108705,1777054238251,"fUST",-5382.06751572,0.00014218,2,"2026-04-24T18:10:38.251",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108706,1777054238263,"fUST",-5186.01910437,0.00014218,2,"2026-04-24T18:10:38.263",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108707,1777054238275,"fUST",-27102.81587786,0.00014218,2,"2026-04-24T18:10:38.275",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108742,1777054240456,"fUST",-623.0,0.00014218,2,"2026-04-24T18:10:40.456",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108743,1777054240465,"fUST",-11681.00048877,0.00014218,2,"2026-04-24T18:10:40.465",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108744,1777054240510,"fUST",-1631.0,0.00014218,2,"2026-04-24T18:10:40.510",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108780,1777054242938,"fUST",-3232.90007557,0.00014218,2,"2026-04-24T18:10:42.938",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108781,1777054243044,"fUST",-2117.33197332,0.00014218,2,"2026-04-24T18:10:43.044",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108809,1777054246275,"fUST",-2717.26685135,0.00014218,2,"2026-04-24T18:10:46.275",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108834,1777054246518,"fUST",-1443.25030795,0.00014218,2,"2026-04-24T18:10:46.518",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108888,1777055432024,"fUST",-300.0,0.00013018,2,"2026-04-24T18:30:32.024",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108890,1777055432033,"fUST",-1200.0,0.00013018,2,"2026-04-24T18:30:32.033",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108892,1777055432043,"fUST",-4017.21925995,0.00013019,2,"2026-04-24T18:30:32.043",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108969,1777055438710,"fUST",-982.78074005,0.00013019,2,"2026-04-24T18:30:38.710",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108970,1777055438720,"fUST",-184.88011168,0.00013152,2,"2026-04-24T18:30:38.720",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108971,1777055438730,"fUST",-1000.0,0.00013699,2,"2026-04-24T18:30:38.730",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108972,1777055438740,"fUST",-236.0,0.00013943,2,"2026-04-24T18:30:38.740",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108973,1777055438749,"fUST",-77.83759216,0.00014,2,"2026-04-24T18:30:38.749",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108974,1777055438760,"fUST",-73.16240784,0.00014,2,"2026-04-24T18:30:38.760",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108975,1777055438770,"fUST",-151.0,0.00014,2,"2026-04-24T18:30:38.770",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108976,1777055438779,"fUST",-151.0,0.00014,2,"2026-04-24T18:30:38.779",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108977,1777055438788,"fUST",-151.0,0.00014,2,"2026-04-24T18:30:38.788",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108978,1777055438798,"fUST",-151.0,0.00014,2,"2026-04-24T18:30:38.798",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108979,1777055438807,"fUST",-151.0,0.00014,2,"2026-04-24T18:30:38.807",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108980,1777055438816,"fUST",-151.0,0.00014,2,"2026-04-24T18:30:38.816",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108981,1777055438825,"fUST",-620.91564715,0.00014017,2,"2026-04-24T18:30:38.825",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108982,1777055438835,"fUST",-12126.12502995,0.00014018,2,"2026-04-24T18:30:38.835",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421108983,1777055438846,"fUST",-473.57376399,0.00014018,2,"2026-04-24T18:30:38.846",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109022,1777055443166,"fUST",-819.51562325,0.00014018,2,"2026-04-24T18:30:43.166",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109023,1777055443276,"fUST",-620.0,0.00014018,2,"2026-04-24T18:30:43.276",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109024,1777055443286,"fUST",-140091.23093771,0.00014018,2,"2026-04-24T18:30:43.286",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109040,1777055446561,"fUST",-20159.99999726,0.00014018,2,"2026-04-24T18:30:46.561",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109041,1777055503059,"fUST",-363.255,0.00013738,2,"2026-04-24T18:31:43.059",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109042,1777055503092,"fUST",-407.05988309,0.00013878,2,"2026-04-24T18:31:43.092",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109082,1777056638484,"fUST",-5000.0,0.00012633,2,"2026-04-24T18:50:38.484",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109084,1777056638493,"fUST",-300.0,0.00012761,2,"2026-04-24T18:50:38.493",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109086,1777056638503,"fUST",-1200.0,0.00012761,2,"2026-04-24T18:50:38.503",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109087,1777056638512,"fUST",-189.62025563,0.00012762,2,"2026-04-24T18:50:38.512",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109088,1777056638522,"fUST",-200.0,0.00012891,2,"2026-04-24T18:50:38.522",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109089,1777056638533,"fUST",-200.0,0.00012891,7,"2026-04-24T18:50:38.533",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109090,1777056638543,"fUST",-363.255,0.00013542,2,"2026-04-24T18:50:38.543",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109091,1777056638552,"fUST",-1000.0,0.00013699,2,"2026-04-24T18:50:38.552",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109092,1777056638561,"fUST",-451.81128406,0.00013717,2,"2026-04-24T18:50:38.561",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109093,1777056638572,"fUST",-500.0,0.00013717,2,"2026-04-24T18:50:38.572",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109094,1777056638582,"fUST",-500.0,0.00013717,2,"2026-04-24T18:50:38.582",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109095,1777056638591,"fUST",-476.03563953,0.00013717,2,"2026-04-24T18:50:38.591",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109096,1777056638601,"fUST",-500.0,0.00013717,2,"2026-04-24T18:50:38.601",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109097,1777056638611,"fUST",-195.65033697,0.00013717,2,"2026-04-24T18:50:38.611",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109098,1777056638623,"fUST",-20674.14838045,0.00013718,2,"2026-04-24T18:50:38.623",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109099,1777056638635,"fUST",-2000.38884425,0.00013718,2,"2026-04-24T18:50:38.635",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109100,1777056638725,"fUST",-1289.70641936,0.00013718,2,"2026-04-24T18:50:38.725",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109101,1777056638736,"fUST",-9411.80131239,0.00013718,2,"2026-04-24T18:50:38.736",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109102,1777056638748,"fUST",-3626.70358575,0.00013718,2,"2026-04-24T18:50:38.748",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109112,1777056640813,"fUST",-6981.63,0.00013718,2,"2026-04-24T18:50:40.813",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109122,1777056643418,"fUST",-615.0,0.00013718,2,"2026-04-24T18:50:43.418",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109123,1777056643428,"fUST",-652.78353468,0.00013718,2,"2026-04-24T18:50:43.428",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109154,1777057245668,"fUST",5389.592939,7.6e-05,2,"2026-04-24T19:00:45.668",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109155,1777057281749,"fUST",-2569.67886296,0.00011651,2,"2026-04-24T19:01:21.749",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109156,1777057391807,"fUST",-573.08967699,0.00019357,120,"2026-04-24T19:03:11.807",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109157,1777057392035,"fUST",-573.08967699,0.0001963,120,"2026-04-24T19:03:12.035",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109158,1777057392086,"fUST",-573.08967699,0.00019902,120,"2026-04-24T19:03:12.086",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109159,1777057392256,"fUST",-573.08967699,0.00022,120,"2026-04-24T19:03:12.256",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109160,1777057392300,"fUST",-573.08967699,0.00022,120,"2026-04-24T19:03:12.300",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109161,1777057392347,"fUST",-34828.37226107,0.00022,120,"2026-04-24T19:03:12.347",0.00026645,36.21,0.8232040677267494,298501966.55734915]
[421109192,1777057838828,"fUST",-325.80027339,0.00011304,2,"2026-04-24T19:10:38.828",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109193,1777057838840,"fUST",-3249.18906426,0.00011304,2,"2026-04-24T19:10:38.840",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109194,1777057838850,"fUST",-581.0,0.00011418,2,"2026-04-24T19:10:38.850",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109195,1777057838859,"fUST",-196.44785051,0.00011476,2,"2026-04-24T19:10:38.859",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109196,1777057838869,"fUST",-300.0,0.00013438,2,"2026-04-24T19:10:38.869",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109197,1777057838880,"fUST",-250.0,0.00013439,2,"2026-04-24T19:10:38.880",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109198,1777057838890,"fUST",-231.80846361,0.00013476,2,"2026-04-24T19:10:38.890",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109199,1777057838899,"fUST",-1068.0,0.00013499,2,"2026-04-24T19:10:38.899",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109200,1777057838908,"fUST",-576.9427026,0.000135,2,"2026-04-24T19:10:38.908",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109201,1777057838918,"fUST",-1378.65169148,0.000135,2,"2026-04-24T19:10:38.918",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109202,1777057838928,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:38.928",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109203,1777057838938,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:38.938",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109204,1777057838948,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:38.948",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109205,1777057838958,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:38.958",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109206,1777057838967,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:38.967",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109207,1777057838977,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:38.977",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109208,1777057838986,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:38.986",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109209,1777057838997,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:38.997",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109210,1777057839007,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.007",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109211,1777057839018,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.018",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109212,1777057839029,"fUST",-7021.77317858,0.000135,2,"2026-04-24T19:10:39.029",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109213,1777057839038,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.038",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109214,1777057839048,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.048",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109215,1777057839057,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.057",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109216,1777057839066,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.066",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109217,1777057839075,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.075",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109218,1777057839085,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.085",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109219,1777057839094,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.094",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109220,1777057839105,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.105",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109221,1777057839114,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.114",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109222,1777057839123,"fUST",-151.0,0.000135,2,"2026-04-24T19:10:39.123",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109223,1777057839133,"fUST",-59038.8050377,0.00013518,2,"2026-04-24T19:10:39.133",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109224,1777057839175,"fUST",-67563.59353354,0.00013518,2,"2026-04-24T19:10:39.175",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109225,1777057839186,"fUST",-432449.88095975,0.00013518,2,"2026-04-24T19:10:39.186",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109226,1777057839195,"fUST",-92747.81439349,0.00013518,2,"2026-04-24T19:10:39.195",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109249,1777057843782,"fUST",-3198.20420175,0.00013518,2,"2026-04-24T19:10:43.782",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109259,1777057847047,"fUST",-1365.08688612,0.00013518,2,"2026-04-24T19:10:47.047",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109260,1777057847159,"fUST",-2771.50693062,0.00013518,2,"2026-04-24T19:10:47.159",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109342,1777059031931,"fUST",-3712.13063085,0.00010426,2,"2026-04-24T19:30:31.931",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109344,1777059031941,"fUST",-566.0,0.00010426,2,"2026-04-24T19:30:31.941",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109346,1777059031950,"fUST",-300.0,0.00010531,2,"2026-04-24T19:30:31.950",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109348,1777059031960,"fUST",-736.0,0.00010531,2,"2026-04-24T19:30:31.960",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109351,1777059031970,"fUST",-5000.0,0.00010532,2,"2026-04-24T19:30:31.970",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109353,1777059031979,"fUST",-210.22,0.00010547,7,"2026-04-24T19:30:31.979",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109355,1777059031989,"fUST",-187.88272423,0.00010746,2,"2026-04-24T19:30:31.989",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109358,1777059031998,"fUST",-420.0,0.00011578,2,"2026-04-24T19:30:31.998",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109361,1777059032007,"fUST",-403.0,0.00012729,2,"2026-04-24T19:30:32.007",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109364,1777059032016,"fUST",-221.70161459,0.00012746,2,"2026-04-24T19:30:32.016",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109367,1777059032026,"fUST",-158.76911385,0.00013499,2,"2026-04-24T19:30:32.026",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109370,1777059032035,"fUST",-500.0,0.00013499,2,"2026-04-24T19:30:32.035",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109372,1777059032044,"fUST",-500.0,0.00013499,2,"2026-04-24T19:30:32.044",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109374,1777059032054,"fUST",-500.0,0.00013499,2,"2026-04-24T19:30:32.054",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109376,1777059032063,"fUST",-500.0,0.00013499,2,"2026-04-24T19:30:32.063",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109378,1777059032073,"fUST",-500.0,0.00013499,2,"2026-04-24T19:30:32.073",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109380,1777059032082,"fUST",-500.0,0.00013499,2,"2026-04-24T19:30:32.082",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109382,1777059032091,"fUST",-484.9046124,0.00013499,2,"2026-04-24T19:30:32.091",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109384,1777059032101,"fUST",-372.82190287,0.00013499,2,"2026-04-24T19:30:32.101",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109386,1777059032111,"fUST",-152.53576698,0.00013499,2,"2026-04-24T19:30:32.111",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109388,1777059032122,"fUST",-3951.96414556,0.000135,2,"2026-04-24T19:30:32.122",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109390,1777059032132,"fUST",-8900.76706284,0.000135,2,"2026-04-24T19:30:32.132",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109392,1777059032142,"fUST",-7961.6573516,0.000135,2,"2026-04-24T19:30:32.142",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109394,1777059032152,"fUST",-965.84362025,0.000135,2,"2026-04-24T19:30:32.152",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109467,1777059038132,"fUST",-2473.24019379,0.00013365,2,"2026-04-24T19:30:38.132",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109534,1777059042893,"fUST",-1030.40405014,0.00013365,2,"2026-04-24T19:30:42.893",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109535,1777059042903,"fUST",-6.97912986,0.000135,2,"2026-04-24T19:30:42.903",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109536,1777059042915,"fUST",-920.32817028,0.000135,2,"2026-04-24T19:30:42.915",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109537,1777059043005,"fUST",-4072.69269986,0.000135,2,"2026-04-24T19:30:43.005",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109538,1777059043017,"fUST",-3874.03315391,0.000135,2,"2026-04-24T19:30:43.017",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109539,1777059043026,"fUST",-361.15619743,0.000135,2,"2026-04-24T19:30:43.026",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109540,1777059043036,"fUST",-1032.85057189,0.000135,2,"2026-04-24T19:30:43.036",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109541,1777059043045,"fUST",-810.63655253,0.000135,2,"2026-04-24T19:30:43.045",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109542,1777059043056,"fUST",-200.0,0.00013518,2,"2026-04-24T19:30:43.056",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109543,1777059043066,"fUST",-180.3,0.00013532,2,"2026-04-24T19:30:43.066",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109544,1777059043076,"fUST",-500.0,0.00013597,2,"2026-04-24T19:30:43.076",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109545,1777059043086,"fUST",-412.92050203,0.00013597,2,"2026-04-24T19:30:43.086",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109546,1777059043096,"fUST",-601.67126627,0.00013597,2,"2026-04-24T19:30:43.096",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109547,1777059043107,"fUST",-500.0,0.00013597,2,"2026-04-24T19:30:43.107",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109548,1777059043117,"fUST",-500.0,0.00013597,2,"2026-04-24T19:30:43.117",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109549,1777059043127,"fUST",-500.0,0.00013597,2,"2026-04-24T19:30:43.127",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109550,1777059043136,"fUST",-77048.80712976,0.00013598,2,"2026-04-24T19:30:43.136",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109551,1777059043146,"fUST",-151.0,0.000136,2,"2026-04-24T19:30:43.146",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109552,1777059043158,"fUST",-151.0,0.000136,2,"2026-04-24T19:30:43.158",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109553,1777059043168,"fUST",-151.0,0.000136,2,"2026-04-24T19:30:43.168",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109554,1777059043179,"fUST",-500.0,0.000136,2,"2026-04-24T19:30:43.179",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109555,1777059043190,"fUST",-152.0,0.00013601,7,"2026-04-24T19:30:43.190",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109556,1777059043199,"fUST",-384.27282194,0.00013673,2,"2026-04-24T19:30:43.199",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109557,1777059043209,"fUST",-500.0,0.00013673,2,"2026-04-24T19:30:43.209",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109558,1777059043219,"fUST",-500.0,0.00013673,2,"2026-04-24T19:30:43.219",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109559,1777059043228,"fUST",-500.0,0.00013673,2,"2026-04-24T19:30:43.228",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109560,1777059043238,"fUST",-218.87239744,0.00013698,2,"2026-04-24T19:30:43.238",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109561,1777059043248,"fUST",-151.0,0.00013698,2,"2026-04-24T19:30:43.248",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109562,1777059043258,"fUST",-151.0,0.00013698,2,"2026-04-24T19:30:43.258",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109563,1777059043269,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.269",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109564,1777059043279,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.279",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109565,1777059043289,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.289",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109566,1777059043299,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.299",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109567,1777059043309,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.309",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109568,1777059043318,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.318",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109569,1777059043328,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.328",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109570,1777059043338,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.338",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109571,1777059043348,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.348",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109572,1777059043358,"fUST",-993.0,0.00013698,2,"2026-04-24T19:30:43.358",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109573,1777059043368,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.368",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109574,1777059043378,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.378",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109575,1777059043388,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.388",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109576,1777059043398,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.398",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109577,1777059043408,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.408",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109578,1777059043417,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.417",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109579,1777059043427,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.427",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109580,1777059043437,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.437",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109581,1777059043446,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.446",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109582,1777059043456,"fUST",-591.76,0.00013698,2,"2026-04-24T19:30:43.456",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109583,1777059043465,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.465",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109584,1777059043475,"fUST",-585.99501002,0.00013698,2,"2026-04-24T19:30:43.475",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109585,1777059043484,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.484",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109586,1777059043494,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.494",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109587,1777059043503,"fUST",-528.65262818,0.00013698,2,"2026-04-24T19:30:43.503",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109588,1777059043513,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.513",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109589,1777059043522,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.522",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109590,1777059043532,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.532",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109591,1777059043541,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.541",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109592,1777059043551,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.551",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109593,1777059043560,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.560",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109594,1777059043570,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.570",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109595,1777059043579,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.579",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109596,1777059043588,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.588",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109597,1777059043598,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.598",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109598,1777059043608,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.608",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109599,1777059043617,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.617",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109600,1777059043626,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.626",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109601,1777059043635,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.635",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109602,1777059043644,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.644",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109603,1777059043654,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.654",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109604,1777059043663,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.663",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109605,1777059043672,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.672",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109606,1777059043682,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.682",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109607,1777059043692,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.692",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109608,1777059043702,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.702",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109609,1777059043713,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.713",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109610,1777059043722,"fUST",-803.3,0.00013698,2,"2026-04-24T19:30:43.722",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109611,1777059043733,"fUST",-803.34348686,0.00013698,2,"2026-04-24T19:30:43.733",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109612,1777059043743,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.743",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109613,1777059043752,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.752",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109614,1777059043762,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.762",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109615,1777059043772,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.772",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109616,1777059043783,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.783",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109617,1777059043794,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.794",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109618,1777059043803,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.803",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109619,1777059043813,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.813",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109620,1777059043822,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.822",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109621,1777059043832,"fUST",-1695.84,0.00013698,2,"2026-04-24T19:30:43.832",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109622,1777059043841,"fUST",-151.0,0.00013698,2,"2026-04-24T19:30:43.841",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109623,1777059043851,"fUST",-151.0,0.00013698,2,"2026-04-24T19:30:43.851",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109624,1777059043861,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.861",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109625,1777059043871,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.871",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109626,1777059043880,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.880",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109627,1777059043890,"fUST",-168.16,0.00013698,2,"2026-04-24T19:30:43.890",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109628,1777059043899,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.899",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109629,1777059043910,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.910",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109630,1777059043919,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.919",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109631,1777059043929,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.929",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109632,1777059043940,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.940",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109633,1777059043951,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.951",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109634,1777059043961,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.961",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109635,1777059043970,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.970",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109636,1777059043981,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.981",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109637,1777059043990,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:43.990",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109638,1777059044000,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:44.000",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109639,1777059044010,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:44.010",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109640,1777059044019,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:44.019",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109641,1777059044030,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:44.030",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109642,1777059044039,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:44.039",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109643,1777059044049,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:44.049",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109644,1777059044058,"fUST",-500.0,0.00013698,2,"2026-04-24T19:30:44.058",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109645,1777059044067,"fUST",-480.81779178,0.00013698,2,"2026-04-24T19:30:44.067",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109646,1777059044076,"fUST",-156.0,0.00013699,2,"2026-04-24T19:30:44.076",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109647,1777059044086,"fUST",-228.587642,0.00013699,2,"2026-04-24T19:30:44.086",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109648,1777059044095,"fUST",-164.653978,0.00013699,2,"2026-04-24T19:30:44.095",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109649,1777059044105,"fUST",-171.562634,0.00013699,2,"2026-04-24T19:30:44.105",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109650,1777059044114,"fUST",-171.562634,0.00013699,2,"2026-04-24T19:30:44.114",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109651,1777059044124,"fUST",-171.562634,0.00013699,2,"2026-04-24T19:30:44.124",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109652,1777059044133,"fUST",-171.562634,0.00013699,2,"2026-04-24T19:30:44.133",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109653,1777059044143,"fUST",-171.562634,0.00013699,2,"2026-04-24T19:30:44.143",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109654,1777059044152,"fUST",-171.562634,0.00013699,2,"2026-04-24T19:30:44.152",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109655,1777059044162,"fUST",-151.0,0.00013699,2,"2026-04-24T19:30:44.162",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109656,1777059044171,"fUST",-151.0,0.00013699,2,"2026-04-24T19:30:44.171",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109657,1777059044180,"fUST",-171.562634,0.00013699,2,"2026-04-24T19:30:44.180",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109658,1777059044189,"fUST",-171.562634,0.00013699,2,"2026-04-24T19:30:44.189",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109659,1777059044199,"fUST",-415.390407,0.00013699,2,"2026-04-24T19:30:44.199",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109660,1777059044209,"fUST",-415.390407,0.00013699,2,"2026-04-24T19:30:44.209",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109661,1777059044219,"fUST",-415.390407,0.00013699,2,"2026-04-24T19:30:44.219",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109662,1777059044228,"fUST",-135.46563925,0.00013699,2,"2026-04-24T19:30:44.228",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109673,1777059081351,"fUST",-155.32848372,0.00013562,2,"2026-04-24T19:31:21.351",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109674,1777059081370,"fUST",-822.91291565,0.00013562,2,"2026-04-24T19:31:21.370",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109675,1777059081380,"fUST",-155.32848372,0.00013599,2,"2026-04-24T19:31:21.380",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109677,1777060053473,"fUST",10000.0,9.301e-05,2,"2026-04-24T19:47:33.473",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109678,1777060102829,"fUST",3460.0,9.301e-05,2,"2026-04-24T19:48:22.829",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109705,1777060232064,"fUST",-151.0,0.00012539,2,"2026-04-24T19:50:32.064",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109707,1777060232074,"fUST",-4224.3745659,0.00012706,2,"2026-04-24T19:50:32.074",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109709,1777060232085,"fUST",-275.09339287,0.00012706,2,"2026-04-24T19:50:32.085",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109753,1777060238243,"fUST",-500.53204123,0.00012706,2,"2026-04-24T19:50:38.243",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109755,1777060238253,"fUST",-203.68798077,0.00012706,2,"2026-04-24T19:50:38.253",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109772,1777060238402,"fUST",-396.31201923,0.00012706,2,"2026-04-24T19:50:38.402",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109774,1777060238412,"fUST",-182.69103746,0.00012982,2,"2026-04-24T19:50:38.412",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109776,1777060238423,"fUST",-411.81050656,0.00013324,2,"2026-04-24T19:50:38.423",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109778,1777060238435,"fUST",-142.53868044,0.00013324,2,"2026-04-24T19:50:38.435",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109780,1777060238445,"fUST",-131.6463115,0.00013324,2,"2026-04-24T19:50:38.445",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109934,1777060243229,"fUST",-193.6984495,0.00013324,2,"2026-04-24T19:50:43.229",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109935,1777060243239,"fUST",-382.097,0.00013327,2,"2026-04-24T19:50:43.239",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109936,1777060243249,"fUST",-361.8502305,0.00013361,2,"2026-04-24T19:50:43.249",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109937,1777060243259,"fUST",-455.8715388,0.00013361,2,"2026-04-24T19:50:43.259",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109938,1777060243268,"fUST",-455.8385479,0.00013383,2,"2026-04-24T19:50:43.268",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109939,1777060243278,"fUST",-517.35378688,0.000134,2,"2026-04-24T19:50:43.278",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109940,1777060243287,"fUST",-765.21404593,0.000135,2,"2026-04-24T19:50:43.287",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109941,1777060243296,"fUST",-1998.5669881,0.000135,2,"2026-04-24T19:50:43.296",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109942,1777060243306,"fUST",-1702.9073443,0.000135,2,"2026-04-24T19:50:43.306",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109943,1777060243318,"fUST",-1789.36098677,0.000135,2,"2026-04-24T19:50:43.318",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109944,1777060243329,"fUST",-15456.88791601,0.00013592,2,"2026-04-24T19:50:43.329",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109945,1777060243342,"fUST",-287.41003066,0.00013592,2,"2026-04-24T19:50:43.342",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109946,1777060243358,"fUST",-500.0,0.00013592,2,"2026-04-24T19:50:43.358",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109957,1777060246544,"fUST",-4021.75860063,0.00013191,2,"2026-04-24T19:50:46.544",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109958,1777060246554,"fUST",-6811.58038527,0.00013592,2,"2026-04-24T19:50:46.554",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109959,1777060246760,"fUST",-1463.00884548,0.00013592,2,"2026-04-24T19:50:46.760",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109987,1777060828798,"fUST",200.0,9.301e-05,2,"2026-04-24T20:00:28.798",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109988,1777060829054,"fUST",235.53403,9.301e-05,2,"2026-04-24T20:00:29.054",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109989,1777060845198,"fUST",1000.0,7.6e-05,2,"2026-04-24T20:00:45.198",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421109990,1777060845224,"fUST",14511.77344031,7.6e-05,2,"2026-04-24T20:00:45.224",0.0002628,36.57,0.823726129090322,299433469.9869681]
[421110027,1777061432475,"fUST",-688.62725706,0.00011761,2,"2026-04-24T20:10:32.475",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110028,1777061432485,"fUST",-586.0,0.00011761,2,"2026-04-24T20:10:32.485",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110029,1777061432494,"fUST",-189.65721671,0.0001194,2,"2026-04-24T20:10:32.494",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110030,1777061432504,"fUST",-4439.4500331,0.00012,2,"2026-04-24T20:10:32.504",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110031,1777061432513,"fUST",-324.029627,0.00012502,2,"2026-04-24T20:10:32.513",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110032,1777061432522,"fUST",-455.8385479,0.00012502,2,"2026-04-24T20:10:32.522",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110033,1777061432531,"fUST",-455.8385479,0.00012561,2,"2026-04-24T20:10:32.531",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110034,1777061432540,"fUST",-325.424704,0.00012561,2,"2026-04-24T20:10:32.540",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110035,1777061432549,"fUST",-4725.03941623,0.00012562,2,"2026-04-24T20:10:32.549",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110036,1777061432558,"fUST",-1565.69086345,0.00013194,2,"2026-04-24T20:10:32.558",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110037,1777061432567,"fUST",-455.8715388,0.00013281,2,"2026-04-24T20:10:32.567",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110038,1777061432576,"fUST",-242.88910312,0.00013292,2,"2026-04-24T20:10:32.576",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110039,1777061432585,"fUST",-59261.69694837,0.00013292,2,"2026-04-24T20:10:32.585",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110040,1777061432595,"fUST",-242.88910311,0.00013294,2,"2026-04-24T20:10:32.595",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110041,1777061432604,"fUST",-242.88910311,0.00013296,2,"2026-04-24T20:10:32.604",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110042,1777061432613,"fUST",-242.88910311,0.00013298,2,"2026-04-24T20:10:32.613",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110043,1777061432622,"fUST",-242.88910311,0.000133,2,"2026-04-24T20:10:32.622",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110044,1777061432632,"fUST",-325.424704,0.00013324,2,"2026-04-24T20:10:32.632",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110045,1777061432641,"fUST",-543.93,0.00013364,2,"2026-04-24T20:10:32.641",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110046,1777061432650,"fUST",-151.0,0.00013383,2,"2026-04-24T20:10:32.650",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110047,1777061432659,"fUST",-537.6845,0.00013384,2,"2026-04-24T20:10:32.659",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110048,1777061432668,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.668",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110049,1777061432678,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.678",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110050,1777061432687,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.687",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110051,1777061432696,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.696",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110052,1777061432705,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.705",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110053,1777061432715,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.715",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110054,1777061432724,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.724",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110055,1777061432733,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.733",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110056,1777061432742,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.742",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110057,1777061432752,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.752",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110058,1777061432760,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.760",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110059,1777061432770,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.770",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110060,1777061432779,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.779",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110061,1777061432788,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.788",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110062,1777061432797,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.797",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110063,1777061432806,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.806",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110064,1777061432815,"fUST",-2150.738,0.00013384,2,"2026-04-24T20:10:32.815",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110065,1777061432824,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.824",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110066,1777061432834,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.834",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110067,1777061432843,"fUST",-151.0,0.00013384,2,"2026-04-24T20:10:32.843",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110068,1777061432852,"fUST",-153.06968807,0.00013384,2,"2026-04-24T20:10:32.852",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110069,1777061432862,"fUST",-39873.54289191,0.00013392,2,"2026-04-24T20:10:32.862",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110105,1777061438905,"fUST",-18840.75142835,0.00013392,2,"2026-04-24T20:10:38.905",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110122,1777061439069,"fUST",-38180.19877313,0.00013392,2,"2026-04-24T20:10:39.069",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110124,1777061439081,"fUST",-2214.0,0.00013392,2,"2026-04-24T20:10:39.081",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110135,1777061439176,"fUST",-2988.81566009,0.00013392,2,"2026-04-24T20:10:39.176",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110172,1777061441096,"fUST",-610.0,0.00013392,2,"2026-04-24T20:10:41.096",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110173,1777061441107,"fUST",-325.36524396,0.00013392,2,"2026-04-24T20:10:41.107",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110174,1777061441383,"fUST",-16015.54180994,0.00013392,2,"2026-04-24T20:10:41.383",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110189,1777061443480,"fUST",-8008.41106366,0.00013392,2,"2026-04-24T20:10:43.480",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110190,1777061443491,"fUST",-3756.85439829,0.00013392,2,"2026-04-24T20:10:43.491",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110191,1777061443585,"fUST",-1357.39668019,0.00013392,2,"2026-04-24T20:10:43.585",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110192,1777061443596,"fUST",-388.63063247,0.00013392,2,"2026-04-24T20:10:43.596",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110193,1777061443607,"fUST",-299.99800831,0.00013392,2,"2026-04-24T20:10:43.607",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110194,1777061443639,"fUST",-3339.73672122,0.00013392,2,"2026-04-24T20:10:43.639",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110203,1777061446839,"fUST",-2028.65,0.00013392,2,"2026-04-24T20:10:46.839",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110348,1777062356033,"fUST",364.36185025,0.00018483,120,"2026-04-24T20:25:56.033",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110349,1777062356541,"fUST",208.72782674,0.00018723,120,"2026-04-24T20:25:56.541",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110350,1777062356565,"fUST",155.63402351,0.00018723,120,"2026-04-24T20:25:56.565",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110351,1777062357338,"fUST",364.36185025,0.00018963,120,"2026-04-24T20:25:57.338",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110395,1777062632591,"fUST",-1584.63876783,0.00010141,2,"2026-04-24T20:30:32.591",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110397,1777062632601,"fUST",-564.0,0.00010243,2,"2026-04-24T20:30:32.601",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110399,1777062632611,"fUST",-198.10407237,0.00010295,2,"2026-04-24T20:30:32.611",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110400,1777062632621,"fUST",-629.75,0.00010347,2,"2026-04-24T20:30:32.621",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110401,1777062632631,"fUST",-804.09,0.0001036,2,"2026-04-24T20:30:32.631",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110402,1777062632642,"fUST",-1041.66,0.00010377,2,"2026-04-24T20:30:32.642",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110403,1777062632652,"fUST",-1332.62,0.00010394,2,"2026-04-24T20:30:32.652",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110405,1777062632662,"fUST",-233.7628054,0.00012295,2,"2026-04-24T20:30:32.662",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110407,1777062632673,"fUST",-1369.97950551,0.000129,2,"2026-04-24T20:30:32.673",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110409,1777062632683,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.683",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110411,1777062632694,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.694",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110414,1777062632704,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.704",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110416,1777062632714,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.714",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110418,1777062632726,"fUST",-647.16091418,0.00012991,2,"2026-04-24T20:30:32.726",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110420,1777062632737,"fUST",-350.0,0.00012991,2,"2026-04-24T20:30:32.737",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110422,1777062632747,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.747",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110424,1777062632757,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.757",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110426,1777062632768,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.768",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110428,1777062632778,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.778",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110430,1777062632789,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.789",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110432,1777062632801,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.801",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110434,1777062632811,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.811",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110436,1777062632822,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.822",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110438,1777062632832,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.832",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110440,1777062632842,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.842",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110442,1777062632851,"fUST",-504.79298234,0.00012991,2,"2026-04-24T20:30:32.851",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110444,1777062632861,"fUST",-234.70297532,0.00012991,2,"2026-04-24T20:30:32.861",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110446,1777062632871,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.871",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110448,1777062632881,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.881",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110450,1777062632891,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.891",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110452,1777062632901,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.901",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110454,1777062632910,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.910",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110456,1777062632920,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.920",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110458,1777062632930,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.930",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110460,1777062632939,"fUST",-591.08280285,0.00012991,2,"2026-04-24T20:30:32.939",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110462,1777062632949,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.949",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110464,1777062632959,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.959",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110466,1777062632969,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.969",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110468,1777062632979,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.979",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110470,1777062632989,"fUST",-500.0,0.00012991,2,"2026-04-24T20:30:32.989",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110472,1777062632998,"fUST",-153.01263992,0.00012991,2,"2026-04-24T20:30:32.998",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110474,1777062633008,"fUST",-71019.74280502,0.00012992,2,"2026-04-24T20:30:33.008",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110544,1777062638893,"fUST",-756.81431939,0.00012992,2,"2026-04-24T20:30:38.893",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110545,1777062638951,"fUST",-2486.60025687,0.00012992,2,"2026-04-24T20:30:38.951",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110546,1777062639440,"fUST",-1507.57087319,0.00012992,2,"2026-04-24T20:30:39.440",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110558,1777062641037,"fUST",-252.0,0.00012992,2,"2026-04-24T20:30:41.037",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110559,1777062641048,"fUST",-967.91665635,0.00012992,2,"2026-04-24T20:30:41.048",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110560,1777062641060,"fUST",-310.35409388,0.00012992,2,"2026-04-24T20:30:41.060",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110582,1777062643875,"fUST",-7699.69332069,0.00012992,2,"2026-04-24T20:30:43.875",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110587,1777062646941,"fUST",-842.0,0.00012992,2,"2026-04-24T20:30:46.941",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110588,1777062646953,"fUST",-12535.50549113,0.00012992,2,"2026-04-24T20:30:46.953",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110589,1777062646996,"fUST",-235009.59699064,0.00012992,2,"2026-04-24T20:30:46.996",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110594,1777062662464,"fUST",-250.0,0.00011136,2,"2026-04-24T20:31:02.464",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110595,1777062662490,"fUST",-325.4247043,0.00012459,2,"2026-04-24T20:31:02.490",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110624,1777063831868,"fUST",-949.28743166,0.00010595,2,"2026-04-24T20:50:31.868",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110625,1777063831878,"fUST",-192.90384615,0.00010702,2,"2026-04-24T20:50:31.878",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110627,1777063831888,"fUST",-151.0,0.00011,2,"2026-04-24T20:50:31.888",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110629,1777063831897,"fUST",-151.0,0.000112,2,"2026-04-24T20:50:31.897",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110630,1777063831907,"fUST",-151.0,0.000114,2,"2026-04-24T20:50:31.907",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110632,1777063831916,"fUST",-151.0,0.000116,2,"2026-04-24T20:50:31.916",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110636,1777063831926,"fUST",-151.0,0.000118,2,"2026-04-24T20:50:31.926",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110637,1777063831935,"fUST",-151.0,0.00012,2,"2026-04-24T20:50:31.935",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110639,1777063831944,"fUST",-151.0,0.000122,2,"2026-04-24T20:50:31.944",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110640,1777063831954,"fUST",-151.0,0.000124,2,"2026-04-24T20:50:31.954",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110642,1777063831963,"fUST",-151.0,0.000126,2,"2026-04-24T20:50:31.963",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110644,1777063831972,"fUST",-527.0062168,0.000126,2,"2026-04-24T20:50:31.972",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110645,1777063831981,"fUST",-1116.5299165,0.000126,2,"2026-04-24T20:50:31.981",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110647,1777063831990,"fUST",-313610.40219692,0.00012692,2,"2026-04-24T20:50:31.990",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110755,1777063838015,"fUST",-1343.77689505,0.00012692,2,"2026-04-24T20:50:38.015",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110756,1777063838176,"fUST",-3495.8960503,0.00012692,2,"2026-04-24T20:50:38.176",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110792,1777063843233,"fUST",-2379.75601977,0.00012692,2,"2026-04-24T20:50:43.233",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110808,1777063846255,"fUST",-250.0,0.00012692,2,"2026-04-24T20:50:46.255",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110809,1777063846522,"fUST",-5811.25864895,0.00012692,2,"2026-04-24T20:50:46.522",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110810,1777064187455,"fUST",53.09380323,0.00019357,120,"2026-04-24T20:56:27.455",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110811,1777064444055,"fUST",4373.35995587,7.6e-05,2,"2026-04-24T21:00:44.055",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110812,1777064462381,"fUST",-478.61542094,0.00010586,2,"2026-04-24T21:01:02.381",0.0002628,36.5,0.8240458364345832,300056859.234216]
[421110834,1777065032044,"fUST",-656.87306214,9.668e-05,2,"2026-04-24T21:10:32.044",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110835,1777065032058,"fUST",-896.515803,9.668e-05,2,"2026-04-24T21:10:32.058",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110836,1777065032129,"fUST",-2156.00993297,9.668e-05,2,"2026-04-24T21:10:32.129",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110837,1777065032141,"fUST",-5000.0,9.766e-05,2,"2026-04-24T21:10:32.141",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110838,1777065032152,"fUST",-300.0,9.863e-05,2,"2026-04-24T21:10:32.152",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110839,1777065032163,"fUST",-287.0,9.863e-05,2,"2026-04-24T21:10:32.163",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110841,1777065032174,"fUST",-638.0,9.864e-05,2,"2026-04-24T21:10:32.174",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110843,1777065032185,"fUST",-1342.03031,9.865e-05,2,"2026-04-24T21:10:32.185",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110845,1777065032197,"fUST",-363.51266395,9.865e-05,2,"2026-04-24T21:10:32.197",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110901,1777065038473,"fUST",-1359.0,9.865e-05,2,"2026-04-24T21:10:38.473",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110927,1777065040460,"fUST",-1935.45702605,9.865e-05,2,"2026-04-24T21:10:40.460",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110929,1777065040470,"fUST",-192.04576923,0.00010015,2,"2026-04-24T21:10:40.470",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110931,1777065040479,"fUST",-172.51,0.00010354,2,"2026-04-24T21:10:40.479",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110933,1777065040489,"fUST",-177.06,0.0001036,2,"2026-04-24T21:10:40.489",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110934,1777065040498,"fUST",-186.3,0.00010373,2,"2026-04-24T21:10:40.498",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110935,1777065040507,"fUST",-198.89,0.00010391,2,"2026-04-24T21:10:40.507",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110937,1777065040516,"fUST",-214.32,0.00010407,2,"2026-04-24T21:10:40.516",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110939,1777065040526,"fUST",-180.86933223,0.00010903,2,"2026-04-24T21:10:40.526",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110940,1777065040535,"fUST",-200.0,0.00012,2,"2026-04-24T21:10:40.535",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110942,1777065040544,"fUST",-200.0,0.00012,2,"2026-04-24T21:10:40.544",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110944,1777065040553,"fUST",-51.9466706,0.00012,2,"2026-04-24T21:10:40.553",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110947,1777065040566,"fUST",-148.0533294,0.00012,2,"2026-04-24T21:10:40.566",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110949,1777065040575,"fUST",-200.13096774,0.00012,2,"2026-04-24T21:10:40.575",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110951,1777065040584,"fUST",-221.52328207,0.00012015,2,"2026-04-24T21:10:40.584",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110953,1777065040595,"fUST",-5.09072562,0.00012015,2,"2026-04-24T21:10:40.595",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421110955,1777065040605,"fUST",-437.49435189,0.00012086,2,"2026-04-24T21:10:40.605",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111007,1777065043314,"fUST",-851.65334159,0.00012086,2,"2026-04-24T21:10:43.314",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111019,1777065046643,"fUST",-2029.40275514,0.00012086,2,"2026-04-24T21:10:46.643",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111020,1777065046699,"fUST",-508.86858116,0.00012086,2,"2026-04-24T21:10:46.699",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111021,1777065046708,"fUST",-414.96699726,0.00012185,2,"2026-04-24T21:10:46.708",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111022,1777065046718,"fUST",-7761.39630082,0.00012186,2,"2026-04-24T21:10:46.718",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111023,1777065046727,"fUST",-456.924,0.00012285,2,"2026-04-24T21:10:46.727",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111024,1777065046737,"fUST",-5940.06111874,0.00012286,2,"2026-04-24T21:10:46.737",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111025,1777065046860,"fUST",-2731.3808672,0.00012286,2,"2026-04-24T21:10:46.860",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111026,1777065046870,"fUST",-9442.58694267,0.00012386,2,"2026-04-24T21:10:46.870",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111027,1777065046880,"fUST",-343.1046004,0.000124,2,"2026-04-24T21:10:46.880",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111028,1777065046889,"fUST",-754.46738602,0.000124,2,"2026-04-24T21:10:46.889",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111029,1777065046898,"fUST",-972.28668011,0.000124,2,"2026-04-24T21:10:46.898",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111030,1777065046908,"fUST",-151.5,0.00012465,2,"2026-04-24T21:10:46.908",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111031,1777065046917,"fUST",-151.5,0.00012465,2,"2026-04-24T21:10:46.917",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111032,1777065046927,"fUST",-301.64993392,0.00012465,2,"2026-04-24T21:10:46.927",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111033,1777065046936,"fUST",-255.5587626,0.00012465,2,"2026-04-24T21:10:46.936",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111034,1777065046946,"fUST",-500.0,0.00012465,2,"2026-04-24T21:10:46.946",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111035,1777065046955,"fUST",-500.0,0.00012465,2,"2026-04-24T21:10:46.955",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111036,1777065046964,"fUST",-500.0,0.00012465,2,"2026-04-24T21:10:46.964",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111037,1777065046973,"fUST",-500.0,0.00012465,2,"2026-04-24T21:10:46.973",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111038,1777065046983,"fUST",-500.0,0.00012465,2,"2026-04-24T21:10:46.983",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111039,1777065046992,"fUST",-500.0,0.00012465,2,"2026-04-24T21:10:46.992",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111040,1777065047001,"fUST",-500.0,0.00012465,2,"2026-04-24T21:10:47.001",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111041,1777065047010,"fUST",-630.73384971,0.00012465,2,"2026-04-24T21:10:47.010",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111042,1777065047019,"fUST",-500.0,0.00012465,2,"2026-04-24T21:10:47.019",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111043,1777065047029,"fUST",-454.32035703,0.00012465,2,"2026-04-24T21:10:47.029",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111044,1777066002950,"fUST",5000.0,9.301e-05,2,"2026-04-24T21:26:42.950",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111045,1777066010943,"fUST",4260.12937072,9.301e-05,2,"2026-04-24T21:26:50.943",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111046,1777066216921,"fUST",5000.0,9.301e-05,2,"2026-04-24T21:30:16.921",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111072,1777066238549,"fUST",-191.289387,9.445e-05,2,"2026-04-24T21:30:38.549",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111073,1777066238559,"fUST",-1200.0,9.588e-05,2,"2026-04-24T21:30:38.559",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111074,1777066238568,"fUST",-677.89695708,9.589e-05,2,"2026-04-24T21:30:38.568",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111075,1777066238605,"fUST",-4319.10304292,9.589e-05,2,"2026-04-24T21:30:38.605",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111076,1777066238614,"fUST",-225.72147666,0.00011444,2,"2026-04-24T21:30:38.614",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111077,1777066238624,"fUST",-2059.2546251,0.00011634,2,"2026-04-24T21:30:38.624",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111078,1777066238634,"fUST",-994.4096875,0.00011634,2,"2026-04-24T21:30:38.634",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111079,1777066238643,"fUST",-25066.63088956,0.00011634,2,"2026-04-24T21:30:38.643",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111080,1777066239020,"fUST",692.38555977,9.301e-05,2,"2026-04-24T21:30:39.020",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111127,1777066240922,"fUST",-643.78105749,0.00011634,2,"2026-04-24T21:30:40.922",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111134,1777066240978,"fUST",-34652.77053145,0.00011634,2,"2026-04-24T21:30:40.978",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111244,1777066243462,"fUST",-7470.39449217,0.00011634,2,"2026-04-24T21:30:43.462",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111339,1777066246673,"fUST",-133.87353703,0.00011634,2,"2026-04-24T21:30:46.673",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111340,1777066246683,"fUST",-1633.2713236,0.00011707,2,"2026-04-24T21:30:46.683",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111341,1777066246692,"fUST",-3634.63542356,0.00011807,2,"2026-04-24T21:30:46.692",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111342,1777066246702,"fUST",-598.21971581,0.00011907,2,"2026-04-24T21:30:46.702",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111343,1777066246942,"fUST",-3394.22172209,0.00011907,2,"2026-04-24T21:30:46.942",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111344,1777066246951,"fUST",-424.095,0.00011907,2,"2026-04-24T21:30:46.951",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111345,1777066246961,"fUST",-407.10884795,0.00012006,2,"2026-04-24T21:30:46.961",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111346,1777066246971,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:46.971",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111347,1777066246981,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:46.981",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111348,1777066246990,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:46.990",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111349,1777066246999,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:46.999",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111351,1777066247009,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.009",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111353,1777066247019,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.019",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111355,1777066247028,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.028",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111357,1777066247037,"fUST",-308.75796199,0.00012006,2,"2026-04-24T21:30:47.037",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111359,1777066247047,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.047",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111361,1777066247056,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.056",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111363,1777066247066,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.066",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111365,1777066247076,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.076",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111366,1777066247087,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.087",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111367,1777066247096,"fUST",-500.0,0.00012006,2,"2026-04-24T21:30:47.096",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111368,1777066247106,"fUST",-4014.21126355,0.00012007,2,"2026-04-24T21:30:47.106",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111369,1777066247115,"fUST",-4393.78710361,0.00012107,2,"2026-04-24T21:30:47.115",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111370,1777066247125,"fUST",-4721.8389854,0.000123,2,"2026-04-24T21:30:47.125",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111371,1777066247134,"fUST",-151.5,0.00012426,2,"2026-04-24T21:30:47.134",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111372,1777066247144,"fUST",-500.0,0.00012426,2,"2026-04-24T21:30:47.144",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111373,1777066247153,"fUST",-151.5,0.00012426,2,"2026-04-24T21:30:47.153",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111374,1777066247162,"fUST",-500.0,0.00012426,2,"2026-04-24T21:30:47.162",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111375,1777066247171,"fUST",-151.5,0.00012426,2,"2026-04-24T21:30:47.171",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111376,1777066247181,"fUST",-500.0,0.00012426,2,"2026-04-24T21:30:47.181",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111377,1777066247190,"fUST",-159.85419598,0.00012426,2,"2026-04-24T21:30:47.190",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111378,1777066247200,"fUST",-500.0,0.00012426,2,"2026-04-24T21:30:47.200",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111379,1777066247209,"fUST",-500.0,0.00012426,2,"2026-04-24T21:30:47.209",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111380,1777066247219,"fUST",-210.69402041,0.00012426,2,"2026-04-24T21:30:47.219",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111381,1777066247228,"fUST",-236.0,0.00012447,2,"2026-04-24T21:30:47.228",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111382,1777066247237,"fUST",-500.0,0.00012465,2,"2026-04-24T21:30:47.237",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111383,1777066247247,"fUST",-509.77332863,0.000125,2,"2026-04-24T21:30:47.247",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111384,1777066247256,"fUST",-151.0,0.00012565,2,"2026-04-24T21:30:47.256",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111385,1777066247265,"fUST",-151.0,0.000126,2,"2026-04-24T21:30:47.265",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111386,1777066247274,"fUST",-151.0,0.000126,2,"2026-04-24T21:30:47.274",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111387,1777066247283,"fUST",-151.0,0.000126,2,"2026-04-24T21:30:47.283",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111388,1777066247293,"fUST",-151.0,0.000126,2,"2026-04-24T21:30:47.293",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111389,1777066247302,"fUST",-151.0,0.000126,2,"2026-04-24T21:30:47.302",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111390,1777066247311,"fUST",-151.0,0.000126,2,"2026-04-24T21:30:47.311",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111391,1777066247321,"fUST",-151.0,0.000126,2,"2026-04-24T21:30:47.321",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111392,1777066247330,"fUST",-37681.70284271,0.000126,2,"2026-04-24T21:30:47.330",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111401,1777066280957,"fUST",-623.83341637,0.00011633,2,"2026-04-24T21:31:20.957",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111402,1777066281000,"fUST",-1469.60001861,0.00012375,2,"2026-04-24T21:31:21.000",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111417,1777067432568,"fUST",-598.03811208,0.00011731,2,"2026-04-24T21:50:32.568",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111418,1777067432580,"fUST",-4401.96188792,0.00011731,2,"2026-04-24T21:50:32.580",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111419,1777067432589,"fUST",-182.94916972,0.0001191,2,"2026-04-24T21:50:32.589",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111420,1777067432599,"fUST",-3393.12424053,0.0001209,2,"2026-04-24T21:50:32.599",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111438,1777067439202,"fUST",-6672.17072737,0.0001209,2,"2026-04-24T21:50:39.202",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111439,1777067439213,"fUST",-4649.4204925,0.0001209,2,"2026-04-24T21:50:39.213",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111440,1777067439222,"fUST",-4853.2329808,0.0001209,2,"2026-04-24T21:50:39.222",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111441,1777067439233,"fUST",-151.0,0.000121,2,"2026-04-24T21:50:39.233",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111442,1777067439242,"fUST",-151.0,0.000121,2,"2026-04-24T21:50:39.242",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111443,1777067439252,"fUST",-151.0,0.000122,2,"2026-04-24T21:50:39.252",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111444,1777067439261,"fUST",-151.0,0.000122,2,"2026-04-24T21:50:39.261",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111445,1777067439270,"fUST",-151.0,0.000123,2,"2026-04-24T21:50:39.270",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111446,1777067439280,"fUST",-151.0,0.000123,2,"2026-04-24T21:50:39.280",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111447,1777067439290,"fUST",-151.0,0.000124,2,"2026-04-24T21:50:39.290",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111448,1777067439300,"fUST",-151.0,0.000124,2,"2026-04-24T21:50:39.300",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111449,1777067439310,"fUST",-623.83341637,0.00012499,2,"2026-04-24T21:50:39.310",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111450,1777067439319,"fUST",-151.0,0.000125,2,"2026-04-24T21:50:39.319",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111451,1777067439329,"fUST",-151.0,0.000125,2,"2026-04-24T21:50:39.329",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111452,1777067439339,"fUST",-6117.23806156,0.000125,2,"2026-04-24T21:50:39.339",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111453,1777067439348,"fUST",-162.380719,0.00012573,2,"2026-04-24T21:50:39.348",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111454,1777067439358,"fUST",-512.30513911,0.00012573,2,"2026-04-24T21:50:39.358",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111455,1777067439369,"fUST",-537.6845,0.00012573,2,"2026-04-24T21:50:39.369",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111456,1777067439378,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.378",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111457,1777067439387,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.387",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111458,1777067439396,"fUST",-537.6845,0.00012573,2,"2026-04-24T21:50:39.396",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111459,1777067439406,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.406",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111460,1777067439415,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.415",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111461,1777067439425,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.425",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111462,1777067439434,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.434",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111463,1777067439444,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.444",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111464,1777067439453,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.453",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111465,1777067439463,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.463",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111466,1777067439473,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.473",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111467,1777067439482,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.482",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111468,1777067439492,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.492",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111469,1777067439501,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.501",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111470,1777067439511,"fUST",-2150.738,0.00012573,2,"2026-04-24T21:50:39.511",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111471,1777067439521,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.521",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111472,1777067439530,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.530",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111473,1777067439540,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.540",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111474,1777067439549,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.549",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111475,1777067439559,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.559",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111476,1777067439568,"fUST",-151.0,0.00012573,2,"2026-04-24T21:50:39.568",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111477,1777067439578,"fUST",-151.84430154,0.00012573,2,"2026-04-24T21:50:39.578",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111478,1777067439587,"fUST",-406.82713135,0.0001258,2,"2026-04-24T21:50:39.587",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111479,1777067439597,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.597",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111480,1777067439606,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.606",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111481,1777067439616,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.616",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111482,1777067439625,"fUST",-473.91983727,0.0001258,2,"2026-04-24T21:50:39.625",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111483,1777067439635,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.635",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111484,1777067439645,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.645",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111485,1777067439655,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.655",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111486,1777067439664,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.664",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111487,1777067439673,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.673",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111488,1777067439683,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.683",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111489,1777067439693,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.693",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111490,1777067439702,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.702",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111491,1777067439711,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.711",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111492,1777067439721,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.721",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111493,1777067439730,"fUST",-500.0,0.0001258,2,"2026-04-24T21:50:39.730",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111494,1777067439740,"fUST",-450.0,0.0001258,2,"2026-04-24T21:50:39.740",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111495,1777067439754,"fUST",-32317.30876876,0.00012581,2,"2026-04-24T21:50:39.754",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111496,1777067439783,"fUST",-244048.33720184,0.00012581,2,"2026-04-24T21:50:39.783",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111679,1777067447153,"fUST",-364470.24390709,0.00012581,2,"2026-04-24T21:50:47.153",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111680,1777067447165,"fUST",-4476.95,0.00012581,2,"2026-04-24T21:50:47.165",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111682,1777068068703,"fUST",2097.48,0.00011301,2,"2026-04-24T22:01:08.703",0.0002628,36.5,0.8239948090705981,300064300.3608268]
[421111683,1777068338327,"fUST",-362.98345217,0.00010855,2,"2026-04-24T22:05:38.327",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111684,1777068439791,"fUST",25.6471803,0.00010855,2,"2026-04-24T22:07:19.791",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111685,1777068439813,"fUST",299.99800831,0.00010855,2,"2026-04-24T22:07:19.813",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111724,1777068631784,"fUST",-853.624,0.00010639,2,"2026-04-24T22:10:31.784",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111725,1777068631844,"fUST",-72.74735922,0.00010639,2,"2026-04-24T22:10:31.844",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111726,1777068631853,"fUST",-752.05861814,0.00010746,2,"2026-04-24T22:10:31.853",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111727,1777068631864,"fUST",-4247.94138186,0.00010746,2,"2026-04-24T22:10:31.864",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111728,1777068631874,"fUST",-185.83018633,0.0001091,2,"2026-04-24T22:10:31.874",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111729,1777068631884,"fUST",-57.76544969,0.00011893,2,"2026-04-24T22:10:31.884",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111770,1777068638089,"fUST",-2394.71288479,0.00011893,2,"2026-04-24T22:10:38.089",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111771,1777068638099,"fUST",-339.276,0.0001225,2,"2026-04-24T22:10:38.099",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111772,1777068638110,"fUST",-287.0,0.00012292,2,"2026-04-24T22:10:38.110",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111773,1777068638120,"fUST",-6452.27093144,0.00012293,2,"2026-04-24T22:10:38.120",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111774,1777068638130,"fUST",-151.0,0.000123,2,"2026-04-24T22:10:38.130",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111775,1777068638140,"fUST",-151.0,0.000123,2,"2026-04-24T22:10:38.140",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111776,1777068638150,"fUST",-5759.89560054,0.000123,2,"2026-04-24T22:10:38.150",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111777,1777068638160,"fUST",-524.70775537,0.000123,2,"2026-04-24T22:10:38.160",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111778,1777068638170,"fUST",-370.0746484,0.00012399,2,"2026-04-24T22:10:38.170",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111779,1777068638180,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.180",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111780,1777068638190,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.190",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111781,1777068638200,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.200",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111782,1777068638209,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.209",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111783,1777068638219,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.219",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111784,1777068638229,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.229",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111785,1777068638238,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.238",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111786,1777068638248,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.248",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111787,1777068638258,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.258",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111788,1777068638267,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.267",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111789,1777068638277,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.277",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111790,1777068638287,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.287",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111791,1777068638297,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.297",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111792,1777068638306,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.306",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111793,1777068638316,"fUST",-500.0,0.00012399,2,"2026-04-24T22:10:38.316",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111794,1777068638327,"fUST",-527.03798651,0.00012399,2,"2026-04-24T22:10:38.327",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111795,1777068638337,"fUST",-600.0,0.00012399,2,"2026-04-24T22:10:38.337",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111798,1777068638348,"fUST",-151.0,0.000124,2,"2026-04-24T22:10:38.348",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111799,1777068638357,"fUST",-151.0,0.000124,2,"2026-04-24T22:10:38.357",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111800,1777068638369,"fUST",-151.0,0.000124,2,"2026-04-24T22:10:38.369",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111801,1777068638379,"fUST",-151.0,0.000124,2,"2026-04-24T22:10:38.379",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111802,1777068638389,"fUST",-151.0,0.000124,2,"2026-04-24T22:10:38.389",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111803,1777068638399,"fUST",-2356.68180796,0.000124,2,"2026-04-24T22:10:38.399",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111804,1777068638726,"fUST",-5036.29911567,0.000124,2,"2026-04-24T22:10:38.726",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111805,1777068638761,"fUST",-846280.9957664,0.000124,2,"2026-04-24T22:10:38.761",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111813,1777068640282,"fUST",-2902.52,0.00011774,2,"2026-04-24T22:10:40.282",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111814,1777068640292,"fUST",-7128.18531631,0.000124,2,"2026-04-24T22:10:40.292",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111824,1777068643076,"fUST",-4642.358051,0.000124,2,"2026-04-24T22:10:43.076",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111836,1777068646383,"fUST",-1730.75318802,0.000124,2,"2026-04-24T22:10:46.383",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111837,1777068646584,"fUST",-10000.0,0.000124,2,"2026-04-24T22:10:46.584",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111839,1777069832075,"fUST",-1817.85721664,0.00010771,2,"2026-04-24T22:30:32.075",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111840,1777069832084,"fUST",-5000.0,0.0001088,2,"2026-04-24T22:30:32.084",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111841,1777069832095,"fUST",-202.5135826,0.0001127,2,"2026-04-24T22:30:32.095",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111842,1777069832104,"fUST",-271.421,0.00012054,2,"2026-04-24T22:30:32.104",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111843,1777069832114,"fUST",-155.37116779,0.000121,2,"2026-04-24T22:30:32.114",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111844,1777069832123,"fUST",-917.81238056,0.000121,2,"2026-04-24T22:30:32.123",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111846,1777069832135,"fUST",-950.16733839,0.000121,2,"2026-04-24T22:30:32.135",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111847,1777069832146,"fUST",-2334.10422389,0.000121,2,"2026-04-24T22:30:32.146",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111867,1777069838701,"fUST",-981.8220977,0.000121,2,"2026-04-24T22:30:38.701",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111868,1777069838710,"fUST",-154.72546394,0.00012123,2,"2026-04-24T22:30:38.710",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111869,1777069838722,"fUST",-0.64570382,0.00012123,2,"2026-04-24T22:30:38.722",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111870,1777069838731,"fUST",-155.37116776,0.00012147,2,"2026-04-24T22:30:38.731",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111871,1777069838740,"fUST",-155.37116776,0.0001217,2,"2026-04-24T22:30:38.740",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111872,1777069838749,"fUST",-155.37116776,0.00012193,2,"2026-04-24T22:30:38.749",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111873,1777069838759,"fUST",-259.05225388,0.00012199,2,"2026-04-24T22:30:38.759",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111874,1777069838768,"fUST",-729.67053347,0.000122,2,"2026-04-24T22:30:38.768",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111875,1777069838777,"fUST",-5458.65890506,0.000122,2,"2026-04-24T22:30:38.777",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111876,1777069838789,"fUST",-53178.73377301,0.000122,2,"2026-04-24T22:30:38.789",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111877,1777069838798,"fUST",-344466.42264955,0.000122,2,"2026-04-24T22:30:38.798",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111878,1777069838809,"fUST",-423.61164771,0.000122,2,"2026-04-24T22:30:38.809",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111879,1777069838820,"fUST",-74473.64943193,0.000122,2,"2026-04-24T22:30:38.820",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111922,1777069840546,"fUST",-520.09031662,0.000122,2,"2026-04-24T22:30:40.546",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111924,1777069840557,"fUST",-7873.4,0.000122,2,"2026-04-24T22:30:40.557",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111929,1777069843239,"fUST",-403.29280148,0.000122,2,"2026-04-24T22:30:43.239",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111935,1777069846503,"fUST",-27582.33033567,0.000122,2,"2026-04-24T22:30:46.503",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111936,1777069881224,"fUST",-767.49219064,0.00011957,2,"2026-04-24T22:31:21.224",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421111937,1777069881252,"fUST",-1182.28247007,0.00011957,2,"2026-04-24T22:31:21.252",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112201,1777071032418,"fUST",-5000.0,0.00010598,2,"2026-04-24T22:50:32.418",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112203,1777071032428,"fUST",-1949.77466071,0.00010705,2,"2026-04-24T22:50:32.428",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112205,1777071032437,"fUST",-223.22329925,0.00010759,2,"2026-04-24T22:50:32.437",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112207,1777071032447,"fUST",-217.137,0.00011858,2,"2026-04-24T22:50:32.447",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112209,1777071032456,"fUST",-300.0,0.00011899,2,"2026-04-24T22:50:32.456",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112211,1777071032465,"fUST",-552.0,0.00011899,2,"2026-04-24T22:50:32.465",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112213,1777071032475,"fUST",-1818.04504004,0.000119,2,"2026-04-24T22:50:32.475",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112215,1777071032486,"fUST",-16210.18264899,0.000119,2,"2026-04-24T22:50:32.486",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112359,1777071038603,"fUST",-36241.92704218,0.000119,2,"2026-04-24T22:50:38.603",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112360,1777071038755,"fUST",-4575.49445828,0.000119,2,"2026-04-24T22:50:38.755",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112361,1777071038767,"fUST",-2217.99894682,0.000119,2,"2026-04-24T22:50:38.767",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112362,1777071038778,"fUST",-1339.12402333,0.000119,2,"2026-04-24T22:50:38.778",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112397,1777071043531,"fUST",-114.48574169,0.000119,2,"2026-04-24T22:50:43.531",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112398,1777071043544,"fUST",-741.48,0.000119,2,"2026-04-24T22:50:43.544",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112399,1777071043572,"fUST",-3866.93277533,0.000119,2,"2026-04-24T22:50:43.572",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112406,1777071046694,"fUST",-102021.6938058,0.000119,2,"2026-04-24T22:50:46.694",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112407,1777071046747,"fUST",-1260.13155678,0.000119,2,"2026-04-24T22:50:46.747",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112409,1777071046960,"fUST",-1545.2,0.000119,2,"2026-04-24T22:50:46.960",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112418,1777071424756,"fUST",235.57886531,9.301e-05,2,"2026-04-24T22:57:04.756",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112419,1777071645485,"fUST",97082.28636695,7.6e-05,2,"2026-04-24T23:00:45.485",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112420,1777071658709,"fUST",8681.77568821,7.857e-05,2,"2026-04-24T23:00:58.709",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112421,1777071681049,"fUST",-4904.49848256,0.0001143,2,"2026-04-24T23:01:21.049",0.0002628,36.77,0.8235356587990649,299163502.4557208]
[421112428,1777072232686,"fUST",-355.71045177,0.0001122,2,"2026-04-24T23:10:32.686",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112429,1777072232698,"fUST",-334.45923056,0.0001122,2,"2026-04-24T23:10:32.698",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112431,1777072232793,"fUST",-4309.83031767,0.0001122,2,"2026-04-24T23:10:32.793",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112433,1777072232802,"fUST",-163.0743128,0.00011259,2,"2026-04-24T23:10:32.802",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112435,1777072232811,"fUST",-232.61883326,0.00011419,2,"2026-04-24T23:10:32.811",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112437,1777072232821,"fUST",-173.709,0.00011563,2,"2026-04-24T23:10:32.821",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112439,1777072232831,"fUST",-413.80677925,0.000116,2,"2026-04-24T23:10:32.831",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112497,1777072238833,"fUST",-238.21231474,0.000116,2,"2026-04-24T23:10:38.833",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112498,1777072238842,"fUST",-300.0,0.00011606,2,"2026-04-24T23:10:38.842",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112499,1777072238852,"fUST",-455.9413881,0.00011607,2,"2026-04-24T23:10:38.852",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112500,1777072238861,"fUST",-325.3967881,0.00011607,2,"2026-04-24T23:10:38.861",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112501,1777072238870,"fUST",-325.148015,0.00011607,2,"2026-04-24T23:10:38.870",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112502,1777072238879,"fUST",-325.424704,0.00011607,2,"2026-04-24T23:10:38.879",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112503,1777072238888,"fUST",-325.3967881,0.00011607,2,"2026-04-24T23:10:38.888",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112504,1777072238898,"fUST",-457.8331791,0.00011607,2,"2026-04-24T23:10:38.898",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112505,1777072238907,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.907",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112506,1777072238916,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.916",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112507,1777072238925,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.925",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112508,1777072238935,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.935",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112509,1777072238945,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.945",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112510,1777072238954,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.954",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112511,1777072238963,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.963",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112512,1777072238973,"fUST",-300.10009609,0.00011698,2,"2026-04-24T23:10:38.973",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112513,1777072238982,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.982",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112514,1777072238991,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:38.991",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112515,1777072239000,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.000",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112516,1777072239009,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.009",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112518,1777072239018,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.018",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112519,1777072239034,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.034",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112520,1777072239048,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.048",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112522,1777072239057,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.057",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112524,1777072239067,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.067",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112525,1777072239077,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.077",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112527,1777072239087,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.087",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112529,1777072239096,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.096",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112530,1777072239105,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.105",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112532,1777072239115,"fUST",-182.21774351,0.00011698,2,"2026-04-24T23:10:39.115",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112534,1777072239124,"fUST",-276.43854989,0.00011698,2,"2026-04-24T23:10:39.124",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112536,1777072239134,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.134",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112537,1777072239143,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.143",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112539,1777072239152,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.152",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112542,1777072239433,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.433",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112543,1777072239443,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.443",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112544,1777072239453,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.453",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112545,1777072239462,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.462",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112546,1777072239471,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.471",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112547,1777072239481,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.481",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112548,1777072239491,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.491",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112549,1777072239500,"fUST",-500.0,0.00011698,2,"2026-04-24T23:10:39.500",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112550,1777072239509,"fUST",-26921.58203166,0.00011699,2,"2026-04-24T23:10:39.509",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112551,1777072239525,"fUST",-15404.28636343,0.00011699,2,"2026-04-24T23:10:39.525",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112552,1777072239540,"fUST",-1856.86616958,0.00011699,2,"2026-04-24T23:10:39.540",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112553,1777072239551,"fUST",-811.51114452,0.00011699,2,"2026-04-24T23:10:39.551",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112564,1777072243723,"fUST",-1372.56330807,0.00011699,2,"2026-04-24T23:10:43.723",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112565,1777072243830,"fUST",-13998.86834645,0.00011699,2,"2026-04-24T23:10:43.830",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112566,1777072243841,"fUST",-27518.18721161,0.00011699,2,"2026-04-24T23:10:43.841",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112567,1777072243852,"fUST",-3980.54937266,0.00011699,2,"2026-04-24T23:10:43.852",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112568,1777072243863,"fUST",-895.66316871,0.00011699,2,"2026-04-24T23:10:43.863",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112569,1777072243874,"fUST",-705.20145067,0.00011699,2,"2026-04-24T23:10:43.874",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112570,1777072243884,"fUST",-3043.89712044,0.00011699,2,"2026-04-24T23:10:43.884",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112577,1777072246928,"fUST",-5000.0,0.00011582,2,"2026-04-24T23:10:46.928",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112578,1777072246938,"fUST",-3616.65914692,0.00011699,2,"2026-04-24T23:10:46.938",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112579,1777072246950,"fUST",-14971.62145355,0.00011699,2,"2026-04-24T23:10:46.950",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112580,1777072246961,"fUST",-27524.50914761,0.00011699,2,"2026-04-24T23:10:46.961",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112629,1777073431840,"fUST",-5000.0,0.00010161,2,"2026-04-24T23:30:31.840",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112631,1777073431851,"fUST",-243.2064566,0.00010213,2,"2026-04-24T23:30:31.851",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112633,1777073431861,"fUST",-1230.49567203,0.00010264,2,"2026-04-24T23:30:31.861",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112635,1777073431870,"fUST",-152.47092284,0.00010785,2,"2026-04-24T23:30:31.870",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112648,1777073431991,"fUST",-303.40061596,0.00010785,2,"2026-04-24T23:30:31.991",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112651,1777073432001,"fUST",-171.339,0.00011367,2,"2026-04-24T23:30:32.001",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112653,1777073432011,"fUST",-1200.0,0.00011496,2,"2026-04-24T23:30:32.011",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112655,1777073432020,"fUST",-300.0,0.00011499,2,"2026-04-24T23:30:32.020",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112657,1777073432029,"fUST",-3612.80224692,0.000115,2,"2026-04-24T23:30:32.029",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112736,1777073438112,"fUST",-424.1750197,0.00011385,2,"2026-04-24T23:30:38.112",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112737,1777073438171,"fUST",-914.66080467,0.00011385,2,"2026-04-24T23:30:38.171",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112738,1777073438180,"fUST",-207.36188999,0.000115,2,"2026-04-24T23:30:38.180",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112739,1777073438191,"fUST",-845.35129954,0.000115,2,"2026-04-24T23:30:38.191",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112740,1777073438200,"fUST",-216.37,0.00011542,2,"2026-04-24T23:30:38.200",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112741,1777073438210,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.210",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112742,1777073438219,"fUST",-289.82011813,0.00011594,2,"2026-04-24T23:30:38.219",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112743,1777073438228,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.228",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112744,1777073438237,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.237",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112745,1777073438246,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.246",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112746,1777073438255,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.255",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112747,1777073438264,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.264",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112748,1777073438273,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.273",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112749,1777073438545,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.545",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112750,1777073438555,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.555",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112751,1777073438564,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.564",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112752,1777073438573,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.573",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112753,1777073438584,"fUST",-492.21960637,0.00011594,2,"2026-04-24T23:30:38.584",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112754,1777073438593,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.593",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112755,1777073438603,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.603",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112756,1777073438612,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.612",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112757,1777073438621,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.621",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112758,1777073438630,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.630",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112759,1777073438640,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.640",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112760,1777073438650,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.650",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112761,1777073438659,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.659",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112762,1777073438668,"fUST",-500.0,0.00011594,2,"2026-04-24T23:30:38.668",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112763,1777073438677,"fUST",-626.15329661,0.00011594,2,"2026-04-24T23:30:38.677",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112764,1777073438687,"fUST",-450.0,0.00011594,2,"2026-04-24T23:30:38.687",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112765,1777073438695,"fUST",-32114.69586337,0.00011595,2,"2026-04-24T23:30:38.695",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112766,1777073438714,"fUST",-30181.55771569,0.00011595,2,"2026-04-24T23:30:38.714",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112767,1777073438726,"fUST",-2923.86707462,0.00011595,2,"2026-04-24T23:30:38.726",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112768,1777073438737,"fUST",-33360.76577196,0.00011595,2,"2026-04-24T23:30:38.737",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112769,1777073438747,"fUST",-1928.00211669,0.00011595,2,"2026-04-24T23:30:38.747",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112771,1777073438762,"fUST",-263.8249803,0.00011595,2,"2026-04-24T23:30:38.762",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112777,1777073440537,"fUST",-2915.03903928,0.00011595,2,"2026-04-24T23:30:40.537",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112785,1777073442973,"fUST",-10412.76468092,0.00011595,2,"2026-04-24T23:30:42.973",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112786,1777073442984,"fUST",-4574.14783359,0.00011595,2,"2026-04-24T23:30:42.984",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112787,1777073443081,"fUST",-152614.67119096,0.00011595,2,"2026-04-24T23:30:43.081",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112794,1777073446384,"fUST",-16244.0478683,0.00011595,2,"2026-04-24T23:30:46.384",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112795,1777073446395,"fUST",-901.5442417,0.00011595,2,"2026-04-24T23:30:46.395",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112796,1777073482011,"fUST",-300.0,0.00011594,2,"2026-04-24T23:31:22.011",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112797,1777073482043,"fUST",-500.0,0.00011594,2,"2026-04-24T23:31:22.043",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112798,1777073482078,"fUST",-271.12880086,0.00011594,2,"2026-04-24T23:31:22.078",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112799,1777073482107,"fUST",-75.00924963,0.00011594,2,"2026-04-24T23:31:22.107",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112800,1777073482120,"fUST",-300.0,0.00011594,2,"2026-04-24T23:31:22.120",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112801,1777073482135,"fUST",-124.99075037,0.00011594,2,"2026-04-24T23:31:22.135",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112802,1777073482145,"fUST",-375.00924963,0.00011594,2,"2026-04-24T23:31:22.145",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112803,1777073482163,"fUST",-124.99075037,0.00011594,2,"2026-04-24T23:31:22.163",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112804,1777073482174,"fUST",-146.13805049,0.00011594,2,"2026-04-24T23:31:22.174",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112805,1777073482191,"fUST",-329.07336649,0.00011594,2,"2026-04-24T23:31:22.191",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112806,1777073482201,"fUST",-170.92663351,0.00011595,2,"2026-04-24T23:31:22.201",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112846,1777074632075,"fUST",-1605.92221814,0.00010354,2,"2026-04-24T23:50:32.075",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112850,1777074632130,"fUST",-441.36114199,0.00010354,2,"2026-04-24T23:50:32.130",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112857,1777074632184,"fUST",-283.624,0.00010354,2,"2026-04-24T23:50:32.184",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112951,1777074638405,"fUST",-431.87462275,0.00010354,2,"2026-04-24T23:50:38.405",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112952,1777074638807,"fUST",-244.88232747,0.00010565,2,"2026-04-24T23:50:38.807",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112953,1777074638817,"fUST",-455.7290828,0.00010778,2,"2026-04-24T23:50:38.817",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112954,1777074638826,"fUST",-455.7675055,0.00010778,2,"2026-04-24T23:50:38.826",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112955,1777074638835,"fUST",-325.424704,0.00010788,2,"2026-04-24T23:50:38.835",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112956,1777074638845,"fUST",-325.424704,0.00010788,2,"2026-04-24T23:50:38.845",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112957,1777074638854,"fUST",-1223.2326243,0.00010948,2,"2026-04-24T23:50:38.854",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112958,1777074638863,"fUST",-2422.07731747,0.00011356,2,"2026-04-24T23:50:38.863",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112959,1777074638873,"fUST",-300.0,0.00011498,2,"2026-04-24T23:50:38.873",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112960,1777074638882,"fUST",-4198.96389276,0.000115,2,"2026-04-24T23:50:38.882",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112961,1777074638891,"fUST",-1004.13,0.0001158,2,"2026-04-24T23:50:38.891",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112962,1777074638900,"fUST",-2746.9924069,0.00011595,2,"2026-04-24T23:50:38.900",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112963,1777074638910,"fUST",-409.522418,0.00011595,2,"2026-04-24T23:50:38.910",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112964,1777074638919,"fUST",-171.339,0.00011595,2,"2026-04-24T23:50:38.919",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112965,1777074638928,"fUST",-11785.23126192,0.00011595,2,"2026-04-24T23:50:38.928",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112980,1777074643233,"fUST",-1736.30493989,0.00011595,2,"2026-04-24T23:50:43.233",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112981,1777074643244,"fUST",-3454.45171539,0.00011595,2,"2026-04-24T23:50:43.244",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112982,1777074643254,"fUST",-151.0,0.000116,2,"2026-04-24T23:50:43.254",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112983,1777074643263,"fUST",-151.0,0.000116,2,"2026-04-24T23:50:43.263",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112984,1777074643272,"fUST",-151.0,0.000116,2,"2026-04-24T23:50:43.272",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112985,1777074643281,"fUST",-151.0,0.000116,2,"2026-04-24T23:50:43.281",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112986,1777074643290,"fUST",-151.0,0.000116,2,"2026-04-24T23:50:43.290",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112987,1777074643299,"fUST",-151.0,0.000116,2,"2026-04-24T23:50:43.299",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112988,1777074643308,"fUST",-20.77130006,0.000116,2,"2026-04-24T23:50:43.308",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112991,1777074980535,"fUST",300.0,9.281e-05,25,"2026-04-24T23:56:20.535",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112997,1777075244836,"fUST",20212.36829762,7.6e-05,2,"2026-04-25T00:00:44.836",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421112998,1777075262327,"fUST",-2095.65756956,0.0001,5,"2026-04-25T00:01:02.327",0.0002628,37.05,0.8235703748420623,299811284.44716746]
[421113005,1777075832447,"fUST",-1193.30073341,9.866e-05,2,"2026-04-25T00:10:32.447",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113006,1777075832459,"fUST",-3806.69926659,9.866e-05,2,"2026-04-25T00:10:32.459",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113007,1777075832470,"fUST",-151.0,9.966e-05,2,"2026-04-25T00:10:32.470",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113008,1777075832480,"fUST",-851.96120017,9.999e-05,2,"2026-04-25T00:10:32.480",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113009,1777075832491,"fUST",-295.30926659,9.999e-05,2,"2026-04-25T00:10:32.491",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113053,1777075838746,"fUST",-52.72953324,9.999e-05,2,"2026-04-25T00:10:38.746",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113055,1777075838756,"fUST",-5856.66240926,0.0001,5,"2026-04-25T00:10:38.756",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113057,1777075838766,"fUST",-279.89721295,0.00010014,2,"2026-04-25T00:10:38.766",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113059,1777075838775,"fUST",-300.0,0.00010028,2,"2026-04-25T00:10:38.775",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113061,1777075838784,"fUST",-1332.22564591,0.00010439,2,"2026-04-25T00:10:38.784",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113063,1777075838794,"fUST",-3013.8718093,0.00010539,2,"2026-04-25T00:10:38.794",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113066,1777075838803,"fUST",-3341.64995399,0.00010639,2,"2026-04-25T00:10:38.803",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113068,1777075838813,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.813",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113070,1777075838822,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.822",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113072,1777075838832,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.832",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113074,1777075838841,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.841",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113076,1777075838850,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.850",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113078,1777075838859,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.859",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113080,1777075838869,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.869",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113082,1777075838878,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.878",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113084,1777075838887,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.887",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113085,1777075838896,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.896",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113087,1777075838905,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.905",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113089,1777075838914,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.914",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113091,1777075838923,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.923",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113093,1777075838932,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.932",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113095,1777075838941,"fUST",-300.0,0.00010675,2,"2026-04-25T00:10:38.941",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113097,1777075838950,"fUST",-3352.19594278,0.00010739,2,"2026-04-25T00:10:38.950",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113099,1777075838959,"fUST",-187.5862883,0.00010758,2,"2026-04-25T00:10:38.959",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113101,1777075838969,"fUST",-151.0,0.00010758,2,"2026-04-25T00:10:38.969",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113103,1777075838979,"fUST",-347.35036629,0.00010786,2,"2026-04-25T00:10:38.979",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113105,1777075838989,"fUST",-219.46793522,0.00010786,2,"2026-04-25T00:10:38.989",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113107,1777075838998,"fUST",-241.8377692,0.00010788,2,"2026-04-25T00:10:38.998",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113109,1777075839008,"fUST",-534.030941,0.00010788,2,"2026-04-25T00:10:39.008",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113111,1777075839017,"fUST",-455.492733,0.00010798,2,"2026-04-25T00:10:39.017",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113113,1777075839026,"fUST",-3669.42809875,0.00010839,2,"2026-04-25T00:10:39.026",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113115,1777075839036,"fUST",-600.0,0.00010887,2,"2026-04-25T00:10:39.036",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113117,1777075839045,"fUST",-183.0,0.00010999,2,"2026-04-25T00:10:39.045",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113119,1777075839054,"fUST",-420.0,0.0001103,2,"2026-04-25T00:10:39.054",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113121,1777075839064,"fUST",-326.7502333,0.00011323,2,"2026-04-25T00:10:39.064",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113123,1777075839073,"fUST",-1556027.46498398,0.00011324,2,"2026-04-25T00:10:39.073",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113126,1777075839092,"fUST",-449.14612763,0.00011324,2,"2026-04-25T00:10:39.092",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113208,1777075840911,"fUST",-429.42624312,0.00011324,2,"2026-04-25T00:10:40.911",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113209,1777075841009,"fUST",-1075.08886253,0.00011324,2,"2026-04-25T00:10:41.009",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113210,1777075841019,"fUST",-395.07987909,0.00011324,2,"2026-04-25T00:10:41.019",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113211,1777075841029,"fUST",-361.545,0.00011324,2,"2026-04-25T00:10:41.029",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113229,1777075843695,"fUST",-29710.29944801,0.00011324,2,"2026-04-25T00:10:43.695",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113230,1777075843706,"fUST",-3654.16979638,0.00011324,2,"2026-04-25T00:10:43.706",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113231,1777075843718,"fUST",-495.82527824,0.00011324,2,"2026-04-25T00:10:43.718",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113232,1777075843728,"fUST",-5296.90217875,0.00011324,2,"2026-04-25T00:10:43.728",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113291,1777075846943,"fUST",-2283.95619972,0.00011324,2,"2026-04-25T00:10:46.943",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113292,1777075846954,"fUST",-586.36369892,0.00011324,2,"2026-04-25T00:10:46.954",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113293,1777075846966,"fUST",-2329.18508868,0.00011324,2,"2026-04-25T00:10:46.966",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113294,1777075846998,"fUST",-33363.25175628,0.00011324,2,"2026-04-25T00:10:46.998",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113339,1777077031681,"fUST",-4935.10342824,9.539e-05,2,"2026-04-25T00:30:31.681",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113341,1777077031692,"fUST",-64.89657176,9.539e-05,2,"2026-04-25T00:30:31.692",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113343,1777077031701,"fUST",-1646.05852278,9.635e-05,2,"2026-04-25T00:30:31.701",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113348,1777077031735,"fUST",-508.4635813,9.635e-05,2,"2026-04-25T00:30:31.735",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113378,1777077032065,"fUST",-2845.47789592,9.635e-05,2,"2026-04-25T00:30:32.065",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113380,1777077032075,"fUST",-300.0,9.78e-05,2,"2026-04-25T00:30:32.075",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113382,1777077032083,"fUST",-274.2992687,9.781e-05,2,"2026-04-25T00:30:32.083",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113384,1777077032093,"fUST",-531.6697044,9.936e-05,2,"2026-04-25T00:30:32.093",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113386,1777077032102,"fUST",-327.2006384,9.936e-05,2,"2026-04-25T00:30:32.102",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113388,1777077032111,"fUST",-1192.29660675,0.0001022,2,"2026-04-25T00:30:32.111",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113389,1777077032119,"fUST",-2355.8678231,0.00010687,2,"2026-04-25T00:30:32.119",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113391,1777077032129,"fUST",-420.0,0.00010758,2,"2026-04-25T00:30:32.129",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113393,1777077032138,"fUST",-455.8715388,0.00010758,2,"2026-04-25T00:30:32.138",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113394,1777077032147,"fUST",-509.40396084,0.00010861,2,"2026-04-25T00:30:32.147",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113431,1777077038121,"fUST",-72.59603916,0.00010861,2,"2026-04-25T00:30:38.121",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113433,1777077038131,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:38.131",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113435,1777077038141,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:38.141",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113437,1777077038151,"fUST",-328.86396084,0.00010861,2,"2026-04-25T00:30:38.151",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113460,1777077038505,"fUST",-253.13603916,0.00010861,2,"2026-04-25T00:30:38.505",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113461,1777077038515,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:38.515",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113462,1777077038524,"fUST",-515.92808063,0.00010861,2,"2026-04-25T00:30:38.524",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113545,1777077040877,"fUST",-66.07191937,0.00010861,2,"2026-04-25T00:30:40.877",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113546,1777077040889,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:40.889",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113547,1777077040901,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:40.901",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113548,1777077040911,"fUST",-280.10180947,0.00010861,2,"2026-04-25T00:30:40.911",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113551,1777077040930,"fUST",-301.89819053,0.00010861,2,"2026-04-25T00:30:40.930",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113552,1777077040943,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:40.943",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113553,1777077040957,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:40.957",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113554,1777077040970,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:40.970",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113555,1777077040987,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:40.987",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113556,1777077040999,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:40.999",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113557,1777077041012,"fUST",-568.00879775,0.00010861,2,"2026-04-25T00:30:41.012",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113597,1777077043989,"fUST",-13.99120225,0.00010861,2,"2026-04-25T00:30:43.989",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113599,1777077044000,"fUST",-474.57905361,0.00010861,2,"2026-04-25T00:30:44.000",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113602,1777077044014,"fUST",-107.42094639,0.00010861,2,"2026-04-25T00:30:44.014",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113604,1777077044025,"fUST",-143.39991661,0.00010861,2,"2026-04-25T00:30:44.025",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113618,1777077044164,"fUST",-438.60008339,0.00010861,2,"2026-04-25T00:30:44.164",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113620,1777077044174,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:44.174",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113622,1777077044185,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:44.185",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113624,1777077044195,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:44.195",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113626,1777077044205,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:44.205",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113628,1777077044216,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:44.216",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113629,1777077044225,"fUST",-582.0,0.00010861,2,"2026-04-25T00:30:44.225",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113630,1777077044235,"fUST",-586.94469991,0.00010861,2,"2026-04-25T00:30:44.235",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113631,1777077044245,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:44.245",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113632,1777077044256,"fUST",-514.74632545,0.00010876,2,"2026-04-25T00:30:44.256",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113633,1777077044268,"fUST",-11342.00942715,0.00010876,2,"2026-04-25T00:30:44.268",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113634,1777077044279,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:44.279",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113635,1777077044289,"fUST",-495.49848215,0.00010876,2,"2026-04-25T00:30:44.289",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113636,1777077044301,"fUST",-4.50151785,0.00010876,2,"2026-04-25T00:30:44.301",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113637,1777077044311,"fUST",-375.68148215,0.00010876,2,"2026-04-25T00:30:44.311",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113638,1777077044328,"fUST",-124.31851785,0.00010876,2,"2026-04-25T00:30:44.328",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113639,1777077044338,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:44.338",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113640,1777077044349,"fUST",-535.89710033,0.00010876,2,"2026-04-25T00:30:44.349",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113641,1777077044359,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:44.359",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113642,1777077044370,"fUST",-84.55358969,0.00010876,2,"2026-04-25T00:30:44.370",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113712,1777077046822,"fUST",-415.44641031,0.00010876,2,"2026-04-25T00:30:46.822",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113713,1777077046832,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.832",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113714,1777077046841,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.841",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113715,1777077046851,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.851",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113716,1777077046861,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.861",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113717,1777077046870,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.870",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113718,1777077046880,"fUST",-217.46872115,0.00010876,2,"2026-04-25T00:30:46.880",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113719,1777077046890,"fUST",-194.36672979,0.00010876,2,"2026-04-25T00:30:46.890",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113720,1777077046899,"fUST",-163.83909932,0.00010876,2,"2026-04-25T00:30:46.899",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113721,1777077046908,"fUST",-261.46984455,0.00010876,2,"2026-04-25T00:30:46.908",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113722,1777077046918,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.918",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113723,1777077046927,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.927",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113724,1777077046937,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.937",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113725,1777077046946,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.946",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113726,1777077046956,"fUST",-500.0,0.00010876,2,"2026-04-25T00:30:46.956",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113727,1777077046966,"fUST",-503.49821131,0.00010876,2,"2026-04-25T00:30:46.966",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113728,1777077046976,"fUST",-392.20143322,0.00010984,2,"2026-04-25T00:30:46.976",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113729,1777077046985,"fUST",-163.83833475,0.00011036,2,"2026-04-25T00:30:46.985",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113730,1777077046995,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:46.995",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113731,1777077047005,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.005",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113732,1777077047014,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.014",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113733,1777077047024,"fUST",-228.72516331,0.00011049,2,"2026-04-25T00:30:47.024",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113734,1777077047033,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.033",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113735,1777077047043,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.043",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113736,1777077047052,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.052",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113737,1777077047062,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.062",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113738,1777077047073,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.073",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113739,1777077047083,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.083",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113740,1777077047092,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.092",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113741,1777077047101,"fUST",-240.05510434,0.00011049,2,"2026-04-25T00:30:47.101",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113742,1777077047111,"fUST",-500.0,0.00011049,2,"2026-04-25T00:30:47.111",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113743,1777077047120,"fUST",-63542.29545867,0.0001105,2,"2026-04-25T00:30:47.120",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113744,1777077047129,"fUST",-11477.07408269,0.00011123,2,"2026-04-25T00:30:47.129",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113745,1777077047148,"fUST",-1618.46571294,0.00011123,2,"2026-04-25T00:30:47.148",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113746,1777077062462,"fUST",-1171.7938,0.00011012,2,"2026-04-25T00:31:02.462",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113941,1777078232113,"fUST",-5000.0,9.801e-05,2,"2026-04-25T00:50:32.113",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113943,1777078232124,"fUST",-151.0,9.9e-05,2,"2026-04-25T00:50:32.124",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113945,1777078232133,"fUST",-306.09597598,0.00010053,2,"2026-04-25T00:50:32.133",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113947,1777078232142,"fUST",-165.3351601,0.00010072,21,"2026-04-25T00:50:32.142",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113949,1777078232151,"fUST",-165.33516011,0.00010309,21,"2026-04-25T00:50:32.151",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113951,1777078232160,"fUST",-165.33516011,0.00010414,21,"2026-04-25T00:50:32.160",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113953,1777078232170,"fUST",-826.67580056,0.00010518,21,"2026-04-25T00:50:32.170",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113955,1777078232179,"fUST",-165.33516011,0.00010518,21,"2026-04-25T00:50:32.179",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113957,1777078232188,"fUST",-1200.0,0.0001057,2,"2026-04-25T00:50:32.188",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113959,1777078232197,"fUST",-826.67580056,0.00010571,21,"2026-04-25T00:50:32.197",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113960,1777078232206,"fUST",-165.33516011,0.00010571,21,"2026-04-25T00:50:32.206",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113962,1777078232215,"fUST",-263.23101441,0.00010621,2,"2026-04-25T00:50:32.215",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113964,1777078232227,"fUST",-36.76898559,0.00010621,2,"2026-04-25T00:50:32.227",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113966,1777078232236,"fUST",-480.98187024,0.00010623,2,"2026-04-25T00:50:32.236",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421113967,1777078232247,"fUST",-1380.56441874,0.00010623,2,"2026-04-25T00:50:32.247",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114018,1777078238216,"fUST",-328.37852849,0.000106,2,"2026-04-25T00:50:38.216",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114020,1777078238227,"fUST",-247.58810831,0.00010623,2,"2026-04-25T00:50:38.227",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114026,1777078238272,"fUST",-453.0,0.00010623,2,"2026-04-25T00:50:38.272",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114028,1777078238283,"fUST",-3585.36740699,0.00010623,2,"2026-04-25T00:50:38.283",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114030,1777078238294,"fUST",-462.38997103,0.00010623,2,"2026-04-25T00:50:38.294",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114032,1777078238304,"fUST",-303.71010122,0.00010624,21,"2026-04-25T00:50:38.304",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114034,1777078238313,"fUST",-826.67580056,0.00010624,21,"2026-04-25T00:50:38.313",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114036,1777078238323,"fUST",-313.76114656,0.0001065,2,"2026-04-25T00:50:38.323",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114038,1777078238333,"fUST",-313.76114656,0.00010656,2,"2026-04-25T00:50:38.333",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114040,1777078238342,"fUST",-116.27183407,0.00010663,2,"2026-04-25T00:50:38.342",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114047,1777078238431,"fUST",-197.48931249,0.00010663,2,"2026-04-25T00:50:38.431",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114049,1777078238440,"fUST",-313.76114656,0.00010669,2,"2026-04-25T00:50:38.440",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114050,1777078238451,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.451",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114051,1777078238460,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.460",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114052,1777078238469,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.469",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114053,1777078238478,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.478",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114054,1777078238488,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.488",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114055,1777078238496,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.496",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114056,1777078238506,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.506",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114057,1777078238516,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.516",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114058,1777078238526,"fUST",-500.0,0.00010675,2,"2026-04-25T00:50:38.526",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114059,1777078238536,"fUST",-518.09479091,0.00010675,2,"2026-04-25T00:50:38.536",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114060,1777078238546,"fUST",-313.76114656,0.00010675,2,"2026-04-25T00:50:38.546",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114061,1777078238555,"fUST",-188.97771296,0.00010678,21,"2026-04-25T00:50:38.555",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114062,1777078238565,"fUST",-303.71010122,0.00010678,21,"2026-04-25T00:50:38.565",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114063,1777078238575,"fUST",-826.67580056,0.00010678,21,"2026-04-25T00:50:38.575",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114064,1777078238584,"fUST",-199.70405808,0.00010699,2,"2026-04-25T00:50:38.584",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114065,1777078238594,"fUST",-323.72266507,0.00010699,2,"2026-04-25T00:50:38.594",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114066,1777078238603,"fUST",-243.85326136,0.00010699,2,"2026-04-25T00:50:38.603",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114067,1777078238612,"fUST",-511.57749715,0.000107,2,"2026-04-25T00:50:38.612",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114068,1777078238622,"fUST",-4355.05706361,0.000107,2,"2026-04-25T00:50:38.622",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114069,1777078238632,"fUST",-303.71010122,0.00010731,21,"2026-04-25T00:50:38.632",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114070,1777078238641,"fUST",-283.46656945,0.00010731,21,"2026-04-25T00:50:38.641",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114071,1777078238650,"fUST",-303.71010122,0.00010731,21,"2026-04-25T00:50:38.650",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114072,1777078238660,"fUST",-357.89688648,0.00010749,2,"2026-04-25T00:50:38.660",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114073,1777078238881,"fUST",-182866.81957301,0.0001075,2,"2026-04-25T00:50:38.881",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114074,1777078238891,"fUST",-870960.73458262,0.0001075,2,"2026-04-25T00:50:38.891",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114075,1777078238902,"fUST",-18387.43019396,0.0001075,2,"2026-04-25T00:50:38.902",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114076,1777078238914,"fUST",-4580.9180064,0.0001075,2,"2026-04-25T00:50:38.914",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114085,1777078240707,"fUST",-2685.40494975,0.0001075,2,"2026-04-25T00:50:40.707",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114090,1777078243341,"fUST",-9341.07543023,0.0001075,2,"2026-04-25T00:50:43.341",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114091,1777078243396,"fUST",-9102.2563412,0.0001075,2,"2026-04-25T00:50:43.396",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114141,1777078246779,"fUST",-2892.8924404,0.0001075,2,"2026-04-25T00:50:46.779",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114142,1777078246874,"fUST",-80083.27532338,0.0001075,2,"2026-04-25T00:50:46.874",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114143,1777078246893,"fUST",-6222.19569115,0.0001075,2,"2026-04-25T00:50:46.893",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114146,1777078845098,"fUST",1347.95852538,7.6e-05,2,"2026-04-25T01:00:45.098",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114147,1777078861814,"fUST",-180.3,9.95e-05,2,"2026-04-25T01:01:01.814",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114148,1777078861845,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:01:01.845",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114149,1777078861865,"fUST",-180.3,9.999e-05,2,"2026-04-25T01:01:01.865",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114150,1777078861880,"fUST",-319.7,9.999e-05,2,"2026-04-25T01:01:01.880",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114151,1777078861889,"fUST",-180.3,9.999e-05,2,"2026-04-25T01:01:01.889",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114152,1777078861901,"fUST",-299.58145188,9.999e-05,2,"2026-04-25T01:01:01.901",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114153,1777078980538,"fUST",-300.0,9.998e-05,2,"2026-04-25T01:03:00.538",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114154,1777078981745,"fUST",6670.89,9.999e-05,2,"2026-04-25T01:03:01.745",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114155,1777078982318,"fUST",300.0,9.998e-05,2,"2026-04-25T01:03:02.318",0.0002628,37.68,0.8232541384871783,299283039.6051268]
[421114213,1777079432487,"fUST",-198.17107563,9.36e-05,2,"2026-04-25T01:10:32.487",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114215,1777079432497,"fUST",-1007.34471536,9.553e-05,2,"2026-04-25T01:10:32.497",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114218,1777079432509,"fUST",-673.65800602,9.553e-05,2,"2026-04-25T01:10:32.509",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114220,1777079432549,"fUST",-501.0,9.553e-05,2,"2026-04-25T01:10:32.549",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114223,1777079432560,"fUST",-1706.42021178,9.553e-05,2,"2026-04-25T01:10:32.560",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114225,1777079432572,"fUST",-1111.57706684,9.553e-05,2,"2026-04-25T01:10:32.572",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114227,1777079432581,"fUST",-320.37405646,9.949e-05,2,"2026-04-25T01:10:32.581",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114229,1777079432590,"fUST",-300.0,9.998e-05,2,"2026-04-25T01:10:32.590",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114231,1777079432600,"fUST",-1200.0,9.998e-05,2,"2026-04-25T01:10:32.600",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114233,1777079432609,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:32.609",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114235,1777079432618,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:32.618",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114236,1777079432628,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:32.628",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114238,1777079432638,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:32.638",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114240,1777079432647,"fUST",-203.00084286,9.999e-05,2,"2026-04-25T01:10:32.647",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114242,1777079432657,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:32.657",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114244,1777079432666,"fUST",-302.41743566,9.999e-05,2,"2026-04-25T01:10:32.666",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114325,1777079438635,"fUST",-197.58256434,9.999e-05,2,"2026-04-25T01:10:38.635",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114326,1777079438645,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.645",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114327,1777079438654,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.654",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114328,1777079438664,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.664",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114329,1777079438673,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.673",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114330,1777079438683,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.683",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114331,1777079438692,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.692",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114332,1777079438701,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.701",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114333,1777079438710,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.710",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114334,1777079438719,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.719",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114335,1777079438729,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.729",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114336,1777079438738,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.738",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114337,1777079438749,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.749",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114338,1777079438759,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.759",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114339,1777079438768,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.768",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114340,1777079438778,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.778",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114341,1777079438787,"fUST",-237.04801895,9.999e-05,2,"2026-04-25T01:10:38.787",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114342,1777079438797,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.797",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114343,1777079438806,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.806",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114344,1777079438816,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.816",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114346,1777079438825,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.825",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114348,1777079438835,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.835",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114350,1777079438844,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:10:38.844",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114352,1777079438853,"fUST",-312.6816969,9.999e-05,2,"2026-04-25T01:10:38.853",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114354,1777079438862,"fUST",-60056.42946331,0.0001,5,"2026-04-25T01:10:38.862",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114356,1777079438872,"fUST",-558.81779771,0.000104,2,"2026-04-25T01:10:38.872",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114357,1777079438881,"fUST",-1198.69912318,0.000104,2,"2026-04-25T01:10:38.881",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114358,1777079438891,"fUST",-347.47801455,0.00010499,2,"2026-04-25T01:10:38.891",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114359,1777079438900,"fUST",-9521.71356491,0.000105,2,"2026-04-25T01:10:38.900",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114360,1777079438910,"fUST",-224604.24668622,0.000105,2,"2026-04-25T01:10:38.910",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114361,1777079438921,"fUST",-1161.01341524,0.000105,2,"2026-04-25T01:10:38.921",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114362,1777079438947,"fUST",-16325.69923307,0.000105,2,"2026-04-25T01:10:38.947",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114363,1777079438958,"fUST",-8510.47459472,0.000105,2,"2026-04-25T01:10:38.958",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114364,1777079438970,"fUST",-746.64523705,0.000105,2,"2026-04-25T01:10:38.970",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114370,1777079440870,"fUST",-1040.99059756,0.000105,2,"2026-04-25T01:10:40.870",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114393,1777079443748,"fUST",-5000.0,0.00010395,2,"2026-04-25T01:10:43.748",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114394,1777079443760,"fUST",-7574.54441998,0.000105,2,"2026-04-25T01:10:43.760",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114395,1777079443771,"fUST",-2700.0000006,0.000105,2,"2026-04-25T01:10:43.771",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114396,1777079443813,"fUST",-0.00690161,0.000105,2,"2026-04-25T01:10:43.813",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114397,1777079443824,"fUST",-1588.66910052,0.000105,2,"2026-04-25T01:10:43.824",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114406,1777080192208,"fUST",1796.97470072,0.00012,120,"2026-04-25T01:23:12.208",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114490,1777080639232,"fUST",-5000.0,9.702e-05,2,"2026-04-25T01:30:39.232",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114491,1777080639242,"fUST",-340.06657534,9.849e-05,2,"2026-04-25T01:30:39.242",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114492,1777080639252,"fUST",-1200.0,0.0001019,2,"2026-04-25T01:30:39.252",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114518,1777080639540,"fUST",-1866.47359958,0.00010191,2,"2026-04-25T01:30:39.540",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114520,1777080639550,"fUST",-300.0,0.00010389,2,"2026-04-25T01:30:39.550",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114522,1777080639560,"fUST",-300.0,0.00010389,2,"2026-04-25T01:30:39.560",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114524,1777080639569,"fUST",-300.0,0.00010389,2,"2026-04-25T01:30:39.569",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114525,1777080639578,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.578",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114526,1777080639587,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.587",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114527,1777080639596,"fUST",-492.52479345,0.0001039,2,"2026-04-25T01:30:39.596",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114528,1777080639605,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.605",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114529,1777080639615,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.615",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114530,1777080639624,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.624",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114531,1777080639634,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.634",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114532,1777080639643,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.643",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114533,1777080639652,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.652",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114534,1777080639662,"fUST",-191.73912515,0.0001039,2,"2026-04-25T01:30:39.662",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114535,1777080639672,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.672",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114536,1777080639681,"fUST",-158.15702075,0.0001039,2,"2026-04-25T01:30:39.681",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114537,1777080639691,"fUST",-500.0,0.0001039,2,"2026-04-25T01:30:39.691",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114538,1777080639701,"fUST",-12881.00912919,0.0001039,2,"2026-04-25T01:30:39.701",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114539,1777080639711,"fUST",-3779.9318243,0.00010391,2,"2026-04-25T01:30:39.711",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114540,1777080639721,"fUST",-369.6197504,0.00010391,2,"2026-04-25T01:30:39.721",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114541,1777080639731,"fUST",-3415.2485529,0.00010391,2,"2026-04-25T01:30:39.731",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114542,1777080639741,"fUST",-1073.0517828,0.00010391,2,"2026-04-25T01:30:39.741",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114543,1777080639750,"fUST",-10564.90330183,0.00010391,2,"2026-04-25T01:30:39.750",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114544,1777080639762,"fUST",-2105.35719235,0.00010391,2,"2026-04-25T01:30:39.762",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114547,1777080641410,"fUST",-389.9284953,0.00010391,2,"2026-04-25T01:30:41.410",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114646,1777080644072,"fUST",-642.99355765,0.00010391,2,"2026-04-25T01:30:44.072",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114647,1777080644084,"fUST",-541.65,0.00010391,2,"2026-04-25T01:30:44.084",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114648,1777080644095,"fUST",-1634.0094616,0.00010391,2,"2026-04-25T01:30:44.095",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114649,1777080644107,"fUST",-585.97660249,0.00010391,2,"2026-04-25T01:30:44.107",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114650,1777080644119,"fUST",-766.06856268,0.00010391,2,"2026-04-25T01:30:44.119",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114651,1777080644128,"fUST",-6608.76076397,0.00010391,2,"2026-04-25T01:30:44.128",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114652,1777080644268,"fUST",-7845.22490423,0.00010391,2,"2026-04-25T01:30:44.268",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114653,1777080644277,"fUST",-152.0,0.00010457,7,"2026-04-25T01:30:44.277",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114654,1777080644287,"fUST",-626.915,0.00010457,2,"2026-04-25T01:30:44.287",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114655,1777080644296,"fUST",-187.803,0.00010457,2,"2026-04-25T01:30:44.296",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114657,1777080644305,"fUST",-610.83163043,0.000105,2,"2026-04-25T01:30:44.305",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114658,1777080644314,"fUST",-166.0,0.000105,2,"2026-04-25T01:30:44.314",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114659,1777080644324,"fUST",-263.74786835,0.000105,2,"2026-04-25T01:30:44.324",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114660,1777080644333,"fUST",-167.0,0.000105,2,"2026-04-25T01:30:44.333",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114661,1777080644342,"fUST",-500.0,0.000105,2,"2026-04-25T01:30:44.342",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114662,1777080644353,"fUST",-155.0,0.000105,2,"2026-04-25T01:30:44.353",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114663,1777080644362,"fUST",-182.78794441,0.000105,2,"2026-04-25T01:30:44.362",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114664,1777080644371,"fUST",-179.0,0.000105,2,"2026-04-25T01:30:44.371",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114666,1777080644380,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.380",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114668,1777080644389,"fUST",-179.0,0.000105,2,"2026-04-25T01:30:44.389",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114670,1777080644399,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.399",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114672,1777080644408,"fUST",-180.90365582,0.000105,2,"2026-04-25T01:30:44.408",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114673,1777080644417,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.417",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114675,1777080644427,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.427",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114678,1777080644436,"fUST",-300.93742755,0.000105,2,"2026-04-25T01:30:44.436",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114680,1777080644447,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.447",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114682,1777080644457,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.457",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114684,1777080644466,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.466",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114686,1777080644476,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.476",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114687,1777080644485,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.485",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114690,1777080644494,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.494",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114692,1777080644504,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.504",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114694,1777080644514,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.514",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114696,1777080644523,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.523",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114697,1777080644532,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.532",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114700,1777080644543,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.543",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114702,1777080644552,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.552",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114704,1777080644561,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.561",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114706,1777080644570,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.570",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114707,1777080644580,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.580",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114708,1777080644589,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.589",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114709,1777080644599,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.599",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114710,1777080644608,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.608",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114711,1777080644617,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.617",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114712,1777080644626,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.626",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114713,1777080644635,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.635",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114714,1777080644645,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.645",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114715,1777080644654,"fUST",-649.0,0.000105,2,"2026-04-25T01:30:44.654",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114716,1777080644664,"fUST",-152.0,0.00010502,7,"2026-04-25T01:30:44.664",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114717,1777080644675,"fUST",-3731.28442381,0.00010598,2,"2026-04-25T01:30:44.675",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114718,1777080644685,"fUST",-500.0,0.00010599,2,"2026-04-25T01:30:44.685",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114719,1777080644694,"fUST",-440.281482,0.00010599,2,"2026-04-25T01:30:44.694",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114720,1777080644703,"fUST",-537.6845,0.00010727,2,"2026-04-25T01:30:44.703",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114721,1777080644713,"fUST",-1683.31810188,0.00010727,2,"2026-04-25T01:30:44.713",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114722,1777080644722,"fUST",-2150.738,0.00010727,2,"2026-04-25T01:30:44.722",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114723,1777080644732,"fUST",-151.0,0.00010742,2,"2026-04-25T01:30:44.732",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114724,1777080644742,"fUST",-445.202766,0.00010742,2,"2026-04-25T01:30:44.742",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114725,1777080644752,"fUST",-162.380719,0.00010742,2,"2026-04-25T01:30:44.752",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114726,1777080644761,"fUST",-303.10151341,0.00010742,2,"2026-04-25T01:30:44.761",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114727,1777080644770,"fUST",-537.6845,0.00010742,2,"2026-04-25T01:30:44.770",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114728,1777080644781,"fUST",-500.0,0.00010742,2,"2026-04-25T01:30:44.781",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114729,1777080644790,"fUST",-345.04659253,0.00010749,2,"2026-04-25T01:30:44.790",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114730,1777080644800,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.800",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114731,1777080644810,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.810",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114732,1777080644820,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.820",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114733,1777080644831,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.831",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114734,1777080644840,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.840",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114735,1777080644851,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.851",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114736,1777080644862,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.862",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114737,1777080644871,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.871",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114738,1777080644881,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.881",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114739,1777080644892,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.892",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114740,1777080644902,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.902",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114741,1777080644911,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.911",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114742,1777080644924,"fUST",-1000.0,0.0001075,2,"2026-04-25T01:30:44.924",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114743,1777080644934,"fUST",-756.39359825,0.0001075,2,"2026-04-25T01:30:44.934",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114744,1777080644943,"fUST",-151.0,0.0001075,2,"2026-04-25T01:30:44.943",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114745,1777080644953,"fUST",-151.00000001,0.0001075,2,"2026-04-25T01:30:44.953",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114746,1777080644962,"fUST",-500.0,0.00010774,2,"2026-04-25T01:30:44.962",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114747,1777080644971,"fUST",-557.5788265,0.00010782,2,"2026-04-25T01:30:44.971",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114748,1777080644980,"fUST",-578.20924308,0.00010837,2,"2026-04-25T01:30:44.980",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114749,1777080644990,"fUST",-170.22170177,0.00010889,2,"2026-04-25T01:30:44.990",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114750,1777080645000,"fUST",-599.60298507,0.00010892,2,"2026-04-25T01:30:45.000",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114751,1777080645011,"fUST",-621.78829552,0.00010947,2,"2026-04-25T01:30:45.011",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114752,1777080645021,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.021",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114753,1777080645031,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.031",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114754,1777080645041,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.041",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114755,1777080645052,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.052",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114756,1777080645061,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.061",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114757,1777080645071,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.071",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114758,1777080645080,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.080",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114759,1777080645090,"fUST",-496.84620389,0.00010959,2,"2026-04-25T01:30:45.090",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114760,1777080645100,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.100",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114761,1777080645110,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.110",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114762,1777080645119,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.119",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114763,1777080645128,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.128",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114764,1777080645137,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.137",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114765,1777080645146,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.146",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114766,1777080645156,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.156",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114767,1777080645165,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.165",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114768,1777080645174,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.174",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114769,1777080645183,"fUST",-500.0,0.00010959,2,"2026-04-25T01:30:45.183",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114770,1777080645193,"fUST",-50141.14680085,0.00011,2,"2026-04-25T01:30:45.193",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114771,1777080645205,"fUST",-43602.51983142,0.00011,2,"2026-04-25T01:30:45.205",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114772,1777080645215,"fUST",-363.85543317,0.00011,2,"2026-04-25T01:30:45.215",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114773,1777080645226,"fUST",-388.39333647,0.00011,2,"2026-04-25T01:30:45.226",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114774,1777080645237,"fUST",-597.9905559,0.00011,2,"2026-04-25T01:30:45.237",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114783,1777080647181,"fUST",-11497.68540175,0.00011,2,"2026-04-25T01:30:47.181",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114784,1777080647193,"fUST",-151.0,0.00011,2,"2026-04-25T01:30:47.193",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114785,1777080647205,"fUST",-151.0,0.00011,2,"2026-04-25T01:30:47.205",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114786,1777080647217,"fUST",-151.0,0.00011,2,"2026-04-25T01:30:47.217",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114787,1777080647229,"fUST",-151.0,0.00011,2,"2026-04-25T01:30:47.229",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114788,1777080647241,"fUST",-124.23494226,0.00011,2,"2026-04-25T01:30:47.241",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114789,1777080647256,"fUST",-26.76505774,0.00011,2,"2026-04-25T01:30:47.256",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114790,1777080647268,"fUST",-514.26743578,0.00011,2,"2026-04-25T01:30:47.268",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114791,1777080647370,"fUST",-4485.73256422,0.00011,2,"2026-04-25T01:30:47.370",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114792,1777080647383,"fUST",-5000.0,0.00011,2,"2026-04-25T01:30:47.383",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114793,1777080647395,"fUST",-272.84874491,0.00011,2,"2026-04-25T01:30:47.395",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114794,1777080647409,"fUST",-3089.93296609,0.00011,2,"2026-04-25T01:30:47.409",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114795,1777080647420,"fUST",-644.79446246,0.00011002,2,"2026-04-25T01:30:47.420",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114796,1777080647430,"fUST",-5596.09524805,0.00011005,2,"2026-04-25T01:30:47.430",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114797,1777080647440,"fUST",-151.0,0.00011022,2,"2026-04-25T01:30:47.440",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114798,1777080647451,"fUST",-500.0,0.00011048,2,"2026-04-25T01:30:47.451",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114799,1777080647462,"fUST",-668.65185757,0.00011057,2,"2026-04-25T01:30:47.462",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114800,1777080647473,"fUST",-151.0,0.000111,2,"2026-04-25T01:30:47.473",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114801,1777080647486,"fUST",-151.0,0.000111,2,"2026-04-25T01:30:47.486",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114802,1777080647497,"fUST",-693.3919763,0.00011112,2,"2026-04-25T01:30:47.497",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114803,1777080647507,"fUST",-719.04747942,0.00011167,2,"2026-04-25T01:30:47.507",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114804,1777080647518,"fUST",-306.17863048,0.00011167,2,"2026-04-25T01:30:47.518",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114805,1777080647529,"fUST",-151.0,0.000112,2,"2026-04-25T01:30:47.529",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114806,1777080647542,"fUST",-1680.0,0.00011209,2,"2026-04-25T01:30:47.542",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114807,1777080647555,"fUST",-745.65223616,0.00011222,2,"2026-04-25T01:30:47.555",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114808,1777080647566,"fUST",-2230.315306,0.00011275,2,"2026-04-25T01:30:47.566",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114809,1777080647576,"fUST",-773.2413689,0.00011277,2,"2026-04-25T01:30:47.576",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114810,1777080647587,"fUST",-213.06571399,0.0001129,2,"2026-04-25T01:30:47.587",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114811,1777080647598,"fUST",-461.67526834,0.0001129,2,"2026-04-25T01:30:47.598",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114812,1777080647609,"fUST",-557.5788265,0.0001129,2,"2026-04-25T01:30:47.609",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114813,1777080647619,"fUST",-151.0,0.000113,2,"2026-04-25T01:30:47.619",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114814,1777080647630,"fUST",-151.0,0.000113,2,"2026-04-25T01:30:47.630",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114815,1777080647642,"fUST",-151.0,0.000113,2,"2026-04-25T01:30:47.642",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114816,1777080647653,"fUST",-151.0,0.000113,2,"2026-04-25T01:30:47.653",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114817,1777080647668,"fUST",-500.0,0.00011322,2,"2026-04-25T01:30:47.668",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114818,1777080647682,"fUST",-801.85129955,0.00011332,2,"2026-04-25T01:30:47.682",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114819,1777080647693,"fUST",-831.51979763,0.00011387,2,"2026-04-25T01:30:47.693",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114820,1777080647704,"fUST",-151.0,0.000114,2,"2026-04-25T01:30:47.704",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114821,1777080647715,"fUST",-5764.36771542,0.00011411,2,"2026-04-25T01:30:47.715",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114822,1777080647725,"fUST",-420.0,0.00011423,2,"2026-04-25T01:30:47.725",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114823,1777080647736,"fUST",-151.5,0.00011424,2,"2026-04-25T01:30:47.736",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114824,1777080647746,"fUST",-862.28603014,0.00011442,2,"2026-04-25T01:30:47.746",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114825,1777080647756,"fUST",-894.19061326,0.00011497,2,"2026-04-25T01:30:47.756",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114826,1777080647767,"fUST",-151.0,0.000115,2,"2026-04-25T01:30:47.767",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114827,1777080647777,"fUST",-151.0,0.000115,2,"2026-04-25T01:30:47.777",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114828,1777080647788,"fUST",-151.0,0.000115,2,"2026-04-25T01:30:47.788",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114829,1777080647798,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:47.798",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114830,1777080647809,"fUST",-155.0,0.00011506,2,"2026-04-25T01:30:47.809",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114831,1777080647819,"fUST",-340.0,0.00011506,2,"2026-04-25T01:30:47.819",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114832,1777080647830,"fUST",-155.0,0.00011506,2,"2026-04-25T01:30:47.830",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114833,1777080647840,"fUST",-151.0,0.00011506,2,"2026-04-25T01:30:47.840",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114834,1777080647851,"fUST",-155.0,0.00011506,2,"2026-04-25T01:30:47.851",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114835,1777080647861,"fUST",-151.0,0.00011506,2,"2026-04-25T01:30:47.861",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114836,1777080647872,"fUST",-151.0,0.00011506,2,"2026-04-25T01:30:47.872",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114837,1777080647882,"fUST",-155.0,0.00011506,2,"2026-04-25T01:30:47.882",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114838,1777080647892,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:47.892",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114839,1777080647903,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:47.903",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114840,1777080647914,"fUST",-151.0,0.00011506,2,"2026-04-25T01:30:47.914",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114841,1777080647925,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:47.925",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114842,1777080647936,"fUST",-151.0,0.00011506,2,"2026-04-25T01:30:47.936",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114843,1777080647948,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:47.948",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114844,1777080647959,"fUST",-151.0,0.00011506,2,"2026-04-25T01:30:47.959",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114845,1777080647971,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:47.971",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114846,1777080647984,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:47.984",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114847,1777080647995,"fUST",-151.0,0.00011506,2,"2026-04-25T01:30:47.995",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114848,1777080648005,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.005",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114849,1777080648015,"fUST",-155.68144193,0.00011506,2,"2026-04-25T01:30:48.015",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114850,1777080648025,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.025",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114851,1777080648036,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.036",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114852,1777080648046,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.046",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114853,1777080648056,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.056",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114854,1777080648068,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.068",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114855,1777080648078,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.078",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114856,1777080648089,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.089",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114857,1777080648099,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.099",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114858,1777080648110,"fUST",-161.52891142,0.00011506,2,"2026-04-25T01:30:48.110",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114859,1777080648120,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.120",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114860,1777080648131,"fUST",-347.41390026,0.00011506,2,"2026-04-25T01:30:48.131",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114861,1777080648141,"fUST",-340.0,0.00011506,2,"2026-04-25T01:30:48.141",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114862,1777080648151,"fUST",-340.0,0.00011506,2,"2026-04-25T01:30:48.151",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114863,1777080648162,"fUST",-340.0,0.00011506,2,"2026-04-25T01:30:48.162",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114864,1777080648172,"fUST",-340.0,0.00011506,2,"2026-04-25T01:30:48.172",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114865,1777080648183,"fUST",-340.0,0.00011506,2,"2026-04-25T01:30:48.183",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114866,1777080648193,"fUST",-340.0,0.00011506,2,"2026-04-25T01:30:48.193",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114867,1777080648204,"fUST",-153.87817935,0.00011506,2,"2026-04-25T01:30:48.204",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114868,1777080648215,"fUST",-166.0,0.00011506,2,"2026-04-25T01:30:48.215",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114869,1777080648225,"fUST",-166.0,0.00011506,2,"2026-04-25T01:30:48.225",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114870,1777080648235,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.235",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114871,1777080648246,"fUST",-166.0,0.00011506,2,"2026-04-25T01:30:48.246",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114872,1777080648256,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.256",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114873,1777080648267,"fUST",-155.0,0.00011506,2,"2026-04-25T01:30:48.267",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114874,1777080648277,"fUST",-166.0,0.00011506,2,"2026-04-25T01:30:48.277",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114875,1777080648288,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.288",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114876,1777080648298,"fUST",-155.0,0.00011506,2,"2026-04-25T01:30:48.298",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114877,1777080648309,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.309",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114878,1777080648319,"fUST",-160.73381183,0.00011506,2,"2026-04-25T01:30:48.319",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114879,1777080648330,"fUST",-649.0,0.00011506,2,"2026-04-25T01:30:48.330",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114880,1777080648341,"fUST",-2157.05920854,0.00011521,2,"2026-04-25T01:30:48.341",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114881,1777080648354,"fUST",-637.00774766,0.00011521,2,"2026-04-25T01:30:48.354",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114882,1777080662459,"fUST",-915.15319002,0.0001078,2,"2026-04-25T01:31:02.459",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114899,1777081146373,"fUST",151.0,9.225e-05,2,"2026-04-25T01:39:06.373",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114918,1777081302076,"fUST",1661.25743481,9.301e-05,2,"2026-04-25T01:41:42.076",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421114947,1777081423260,"fUST",5000.0,9.301e-05,2,"2026-04-25T01:43:43.260",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115002,1777081638023,"fUST",5000.0,9.301e-05,2,"2026-04-25T01:47:18.023",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115088,1777081831957,"fUST",-372.03497985,9.439e-05,2,"2026-04-25T01:50:31.957",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115089,1777081831966,"fUST",-352.60333716,9.487e-05,2,"2026-04-25T01:50:31.966",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115090,1777081831976,"fUST",-575.534,9.999e-05,2,"2026-04-25T01:50:31.976",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115091,1777081831984,"fUST",-187.899,9.999e-05,2,"2026-04-25T01:50:31.984",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115092,1777081831999,"fUST",-300.0,9.999e-05,2,"2026-04-25T01:50:31.999",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115093,1777081832009,"fUST",-1200.0,9.999e-05,2,"2026-04-25T01:50:32.009",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115095,1777081832018,"fUST",-500.0,9.999e-05,2,"2026-04-25T01:50:32.018",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115097,1777081832028,"fUST",-169.99164138,9.999e-05,2,"2026-04-25T01:50:32.028",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115098,1777081832038,"fUST",-2929.37892004,0.0001,2,"2026-04-25T01:50:32.038",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115099,1777081832049,"fUST",-397.91517571,0.0001,2,"2026-04-25T01:50:32.049",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115100,1777081832065,"fUST",-305.668248,0.0001,2,"2026-04-25T01:50:32.065",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115101,1777081832077,"fUST",-3541.28686708,0.0001,2,"2026-04-25T01:50:32.077",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115102,1777081832088,"fUST",-1263.11405889,0.0001,2,"2026-04-25T01:50:32.088",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115132,1777081838358,"fUST",-5373.92150916,0.0001,2,"2026-04-25T01:50:38.358",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115133,1777081838373,"fUST",-7885.61625332,0.0001,2,"2026-04-25T01:50:38.373",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115134,1777081838383,"fUST",-2150.16289229,0.0001,2,"2026-04-25T01:50:38.383",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115135,1777081838392,"fUST",-213.08114263,0.0001,2,"2026-04-25T01:50:38.392",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115136,1777081838402,"fUST",-7864.21305498,0.0001,2,"2026-04-25T01:50:38.402",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115137,1777081838413,"fUST",-500.0,0.0001,2,"2026-04-25T01:50:38.413",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115138,1777081838423,"fUST",-252.62436629,0.00010365,2,"2026-04-25T01:50:38.423",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115139,1777081838433,"fUST",-151.0,0.00010479,2,"2026-04-25T01:50:38.433",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115140,1777081838443,"fUST",-151.0,0.00010479,2,"2026-04-25T01:50:38.443",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115141,1777081838452,"fUST",-445.202766,0.00010555,2,"2026-04-25T01:50:38.452",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115142,1777081838462,"fUST",-162.380719,0.00010555,2,"2026-04-25T01:50:38.462",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115143,1777081838472,"fUST",-537.6845,0.00010555,2,"2026-04-25T01:50:38.472",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115144,1777081838481,"fUST",-537.6845,0.00010555,2,"2026-04-25T01:50:38.481",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115145,1777081838490,"fUST",-2150.738,0.00010555,2,"2026-04-25T01:50:38.490",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115146,1777081838501,"fUST",-557.5788265,0.0001061,2,"2026-04-25T01:50:38.501",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115147,1777081838511,"fUST",-578.20924308,0.00010665,2,"2026-04-25T01:50:38.511",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115148,1777081838520,"fUST",-599.60298507,0.0001072,2,"2026-04-25T01:50:38.520",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115149,1777081838534,"fUST",-621.78829552,0.00010775,2,"2026-04-25T01:50:38.534",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115150,1777081838545,"fUST",-4112.47336429,0.0001078,2,"2026-04-25T01:50:38.545",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115151,1777081838554,"fUST",-644.79446246,0.0001083,2,"2026-04-25T01:50:38.554",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115152,1777081838564,"fUST",-500.0,0.00010839,2,"2026-04-25T01:50:38.564",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115153,1777081838574,"fUST",-668.65185757,0.00010885,2,"2026-04-25T01:50:38.574",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115154,1777081838583,"fUST",-312.26761181,0.00010897,2,"2026-04-25T01:50:38.583",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115155,1777081838594,"fUST",-365544.74776025,0.00010898,2,"2026-04-25T01:50:38.594",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115156,1777081838607,"fUST",-155940.77238029,0.00010898,2,"2026-04-25T01:50:38.607",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115157,1777081838617,"fUST",-693.3919763,0.0001094,2,"2026-04-25T01:50:38.617",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115158,1777081838627,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.627",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115159,1777081838636,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.636",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115160,1777081838646,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.646",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115161,1777081838655,"fUST",-300.0,0.00010959,2,"2026-04-25T01:50:38.655",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115162,1777081838665,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.665",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115163,1777081838675,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.675",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115164,1777081838684,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.684",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115165,1777081838694,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.694",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115166,1777081838704,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.704",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115167,1777081838715,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.715",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115168,1777081838724,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.724",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115169,1777081838734,"fUST",-497.79234272,0.00010959,2,"2026-04-25T01:50:38.734",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115170,1777081838744,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.744",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115171,1777081838753,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.753",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115172,1777081838763,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.763",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115173,1777081838773,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.773",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115174,1777081838782,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.782",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115175,1777081838792,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.792",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115176,1777081838802,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.802",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115177,1777081838811,"fUST",-500.0,0.00010959,2,"2026-04-25T01:50:38.811",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115178,1777081838821,"fUST",-600.0,0.00010959,2,"2026-04-25T01:50:38.821",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115179,1777081838831,"fUST",-719.04747942,0.00010995,2,"2026-04-25T01:50:38.831",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115180,1777081838840,"fUST",-420.0,0.00010999,2,"2026-04-25T01:50:38.840",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115181,1777081838850,"fUST",-1680.0,0.00010999,2,"2026-04-25T01:50:38.850",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115182,1777081838859,"fUST",-500.0,0.00011,2,"2026-04-25T01:50:38.859",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115183,1777081838869,"fUST",-745.65223616,0.0001105,2,"2026-04-25T01:50:38.869",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115184,1777081838879,"fUST",-385.34726561,0.00011103,2,"2026-04-25T01:50:38.879",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115185,1777081838891,"fUST",-557.5788265,0.00011103,2,"2026-04-25T01:50:38.891",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115186,1777081838901,"fUST",-2230.315306,0.00011103,2,"2026-04-25T01:50:38.901",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115187,1777081838911,"fUST",-773.2413689,0.00011105,2,"2026-04-25T01:50:38.911",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115188,1777081838921,"fUST",-801.85129955,0.0001116,2,"2026-04-25T01:50:38.921",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115189,1777081838931,"fUST",-831.51979763,0.00011215,2,"2026-04-25T01:50:38.931",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115190,1777081838941,"fUST",-500.0,0.00011233,2,"2026-04-25T01:50:38.941",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115191,1777081838950,"fUST",-862.28603014,0.0001127,2,"2026-04-25T01:50:38.950",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115192,1777081838961,"fUST",-894.19061326,0.00011325,2,"2026-04-25T01:50:38.961",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115193,1777081838971,"fUST",-927.27566595,0.0001138,2,"2026-04-25T01:50:38.971",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115194,1777081838980,"fUST",-961.58486559,0.00011435,2,"2026-04-25T01:50:38.980",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115195,1777081838990,"fUST",-250.0,0.00011463,2,"2026-04-25T01:50:38.990",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115196,1777081839001,"fUST",-250.0,0.00011463,2,"2026-04-25T01:50:39.001",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115197,1777081839012,"fUST",-250.0,0.00011463,2,"2026-04-25T01:50:39.012",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115198,1777081839023,"fUST",-250.0,0.00011463,2,"2026-04-25T01:50:39.023",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115199,1777081839032,"fUST",-152.28,0.00011463,2,"2026-04-25T01:50:39.032",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115200,1777081839044,"fUST",-250.0,0.00011467,2,"2026-04-25T01:50:39.044",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115201,1777081839054,"fUST",-1233.7663739,0.00011479,2,"2026-04-25T01:50:39.054",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115202,1777081839064,"fUST",-1031.6085174,0.00011479,2,"2026-04-25T01:50:39.064",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115203,1777081839073,"fUST",-151.0,0.00011482,2,"2026-04-25T01:50:39.073",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115204,1777081839083,"fUST",-416.07193785,0.00011487,2,"2026-04-25T01:50:39.083",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115205,1777081839092,"fUST",-250.0,0.00011489,2,"2026-04-25T01:50:39.092",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115206,1777081839102,"fUST",-997.16350561,0.0001149,2,"2026-04-25T01:50:39.102",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115207,1777081839113,"fUST",-500.0,0.00011507,2,"2026-04-25T01:50:39.113",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115208,1777081839122,"fUST",-11659.918712,0.00011521,2,"2026-04-25T01:50:39.122",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115209,1777081839132,"fUST",-500.0,0.00011521,2,"2026-04-25T01:50:39.132",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115210,1777081839143,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.143",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115211,1777081839152,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.152",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115212,1777081839162,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.162",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115213,1777081839171,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.171",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115214,1777081839181,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.181",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115215,1777081839190,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.190",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115216,1777081839200,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.200",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115217,1777081839209,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.209",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115218,1777081839219,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.219",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115219,1777081839228,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.228",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115220,1777081839238,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.238",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115221,1777081839248,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.248",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115222,1777081839257,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.257",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115223,1777081839267,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.267",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115224,1777081839276,"fUST",-300.0,0.0001155,2,"2026-04-25T01:50:39.276",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115225,1777081839285,"fUST",-600.0,0.0001155,2,"2026-04-25T01:50:39.285",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115226,1777081839295,"fUST",-649.0,0.000116,2,"2026-04-25T01:50:39.295",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115227,1777081839305,"fUST",-649.0,0.000116,2,"2026-04-25T01:50:39.305",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115228,1777081839314,"fUST",-603.03112017,0.000116,2,"2026-04-25T01:50:39.314",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115229,1777081839324,"fUST",-155.31689184,0.000116,2,"2026-04-25T01:50:39.324",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115230,1777081839333,"fUST",-649.0,0.000116,2,"2026-04-25T01:50:39.333",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115231,1777081839342,"fUST",-649.0,0.000116,2,"2026-04-25T01:50:39.342",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115232,1777081839352,"fUST",-657.75349754,0.000116,2,"2026-04-25T01:50:39.352",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115233,1777081839362,"fUST",-792.0,0.000116,2,"2026-04-25T01:50:39.362",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115234,1777081839371,"fUST",-250.0,0.00011606,2,"2026-04-25T01:50:39.371",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115235,1777081839382,"fUST",-151.0,0.00011631,2,"2026-04-25T01:50:39.382",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115236,1777081839392,"fUST",-578.20924308,0.00011651,2,"2026-04-25T01:50:39.392",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115237,1777081839402,"fUST",-2312.83697232,0.00011651,2,"2026-04-25T01:50:39.402",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115238,1777081839411,"fUST",-303.71010122,0.00011656,21,"2026-04-25T01:50:39.411",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115239,1777081839421,"fUST",-5448.64190066,0.00011662,2,"2026-04-25T01:50:39.421",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115240,1777081839431,"fUST",-151.5,0.00011698,2,"2026-04-25T01:50:39.431",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115241,1777081839440,"fUST",-2211.0,0.00011743,2,"2026-04-25T01:50:39.440",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115242,1777081839449,"fUST",-646.0,0.00011743,2,"2026-04-25T01:50:39.449",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115243,1777081839459,"fUST",-1409.0,0.00011743,2,"2026-04-25T01:50:39.459",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115244,1777081839469,"fUST",-442.0,0.00011743,2,"2026-04-25T01:50:39.469",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115245,1777081839479,"fUST",-740.0,0.00011743,2,"2026-04-25T01:50:39.479",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115246,1777081839488,"fUST",-500.0,0.00011781,2,"2026-04-25T01:50:39.488",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115247,1777081839498,"fUST",-554.60903375,0.000118,2,"2026-04-25T01:50:39.498",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115248,1777081839508,"fUST",-407.30492267,0.000118,2,"2026-04-25T01:50:39.508",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115249,1777081839517,"fUST",-500.0,0.000118,2,"2026-04-25T01:50:39.517",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115250,1777081839527,"fUST",-6928.82916736,0.00011818,2,"2026-04-25T01:50:39.527",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115251,1777081839536,"fUST",-587.06123548,0.000119,5,"2026-04-25T01:50:39.536",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115252,1777081839545,"fUST",-690.31160537,0.000119,2,"2026-04-25T01:50:39.545",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115253,1777081839554,"fUST",-168.3888056,0.00011924,2,"2026-04-25T01:50:39.554",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115254,1777081839564,"fUST",-171.7938,0.00011947,2,"2026-04-25T01:50:39.564",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115255,1777081839573,"fUST",-199239.81370793,0.00011952,2,"2026-04-25T01:50:39.573",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115256,1777081839583,"fUST",-151.5,0.00011972,2,"2026-04-25T01:50:39.583",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115257,1777081839593,"fUST",-13608.881842,0.0001198,2,"2026-04-25T01:50:39.593",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115258,1777081839603,"fUST",-1050.0,0.00012,2,"2026-04-25T01:50:39.603",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115259,1777081839612,"fUST",-176.62583125,0.00012,2,"2026-04-25T01:50:39.612",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115260,1777081839622,"fUST",-175.65797028,0.00012,2,"2026-04-25T01:50:39.622",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115261,1777081839631,"fUST",-175.65797028,0.00012,2,"2026-04-25T01:50:39.631",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115262,1777081839641,"fUST",-167.17207812,0.00012,2,"2026-04-25T01:50:39.641",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115263,1777081839650,"fUST",-168.72055831,0.00012,2,"2026-04-25T01:50:39.650",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115264,1777081839660,"fUST",-620.14339682,0.00012,2,"2026-04-25T01:50:39.660",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115265,1777081839669,"fUST",-188.4597775,0.00012,2,"2026-04-25T01:50:39.669",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115266,1777081839679,"fUST",-197.54273663,0.00012,2,"2026-04-25T01:50:39.679",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115267,1777081839689,"fUST",-336.68023689,0.00012,2,"2026-04-25T01:50:39.689",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115268,1777081839699,"fUST",-367.63007794,0.00012,2,"2026-04-25T01:50:39.699",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115269,1777081839708,"fUST",-153.6808759,0.00012,2,"2026-04-25T01:50:39.708",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115270,1777081839718,"fUST",-321.28734325,0.00012,2,"2026-04-25T01:50:39.718",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115272,1777081839727,"fUST",-180.11945925,0.00012,2,"2026-04-25T01:50:39.727",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115273,1777081839737,"fUST",-153.6808759,0.00012,2,"2026-04-25T01:50:39.737",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115274,1777081839747,"fUST",-500.0,0.00012,2,"2026-04-25T01:50:39.747",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115275,1777081839756,"fUST",-500.0,0.00012055,2,"2026-04-25T01:50:39.756",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115276,1777081839766,"fUST",-151.0,0.00012057,2,"2026-04-25T01:50:39.766",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115277,1777081839775,"fUST",-587.0,0.00012099,2,"2026-04-25T01:50:39.775",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115278,1777081839785,"fUST",-151.0,0.000121,2,"2026-04-25T01:50:39.785",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115279,1777081839795,"fUST",-5000.0,0.00012152,2,"2026-04-25T01:50:39.795",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115280,1777081839804,"fUST",-232.597,0.0001218,2,"2026-04-25T01:50:39.804",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115281,1777081839814,"fUST",-210.775,0.0001218,2,"2026-04-25T01:50:39.814",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115282,1777081839823,"fUST",-150.0,0.0001218,2,"2026-04-25T01:50:39.823",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115283,1777081839832,"fUST",-150.0,0.0001218,2,"2026-04-25T01:50:39.832",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115284,1777081839841,"fUST",-281.503,0.0001218,2,"2026-04-25T01:50:39.841",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115285,1777081839851,"fUST",-267.66,0.0001218,2,"2026-04-25T01:50:39.851",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115286,1777081839860,"fUST",-599.60298507,0.00012199,2,"2026-04-25T01:50:39.860",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115287,1777081839871,"fUST",-2398.4119403,0.00012199,2,"2026-04-25T01:50:39.871",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115288,1777081839880,"fUST",-1000.00000007,0.00012216,2,"2026-04-25T01:50:39.880",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115289,1777081839890,"fUST",-7460.90607229,0.00012225,2,"2026-04-25T01:50:39.890",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115290,1777081839899,"fUST",-250.0,0.00012226,2,"2026-04-25T01:50:39.899",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115291,1777081839909,"fUST",-162.890036,0.00012234,2,"2026-04-25T01:50:39.909",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115292,1777081839918,"fUST",-276.429552,0.00012234,2,"2026-04-25T01:50:39.918",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115293,1777081839928,"fUST",-151.5,0.00012246,2,"2026-04-25T01:50:39.928",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115294,1777081839938,"fUST",-151.0,0.000123,2,"2026-04-25T01:50:39.938",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115295,1777081839947,"fUST",-507.11516636,0.00012329,2,"2026-04-25T01:50:39.947",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115296,1777081839956,"fUST",-1000.0,0.00012348,2,"2026-04-25T01:50:39.956",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115297,1777081839967,"fUST",-194.2,0.000124,2,"2026-04-25T01:50:39.967",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115298,1777081839976,"fUST",-151.0,0.000124,2,"2026-04-25T01:50:39.976",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115299,1777081839986,"fUST",-151.0,0.00012484,2,"2026-04-25T01:50:39.986",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115300,1777081839995,"fUST",-336.68023689,0.00012493,2,"2026-04-25T01:50:39.995",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115301,1777081840004,"fUST",-367.63007794,0.00012493,2,"2026-04-25T01:50:40.004",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115302,1777081840013,"fUST",-274.08394529,0.0001252,2,"2026-04-25T01:50:40.013",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115303,1777081840023,"fUST",-151.0,0.000126,2,"2026-04-25T01:50:40.023",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115304,1777081840032,"fUST",-151.0,0.000126,2,"2026-04-25T01:50:40.032",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115305,1777081840042,"fUST",-8093.29061943,0.00012632,2,"2026-04-25T01:50:40.042",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115306,1777081840062,"fUST",-14453.9856682,0.00012651,2,"2026-04-25T01:50:40.062",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115311,1777081840072,"fUST",-151.0,0.00012651,2,"2026-04-25T01:50:40.072",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115313,1777081840384,"fUST",-720.0,0.00012705,2,"2026-04-25T01:50:40.384",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115315,1777081840393,"fUST",-621.78829552,0.00012747,2,"2026-04-25T01:50:40.393",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115316,1777081840403,"fUST",-2487.15318209,0.00012747,2,"2026-04-25T01:50:40.403",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115317,1777081840412,"fUST",-3844.7306146,0.0001278,2,"2026-04-25T01:50:40.412",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115318,1777081840422,"fUST",-151.0,0.000128,2,"2026-04-25T01:50:40.422",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115319,1777081840431,"fUST",-151.0,0.00012839,2,"2026-04-25T01:50:40.431",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115320,1777081840441,"fUST",-1500.0,0.00012896,2,"2026-04-25T01:50:40.441",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115321,1777081840451,"fUST",-151.0,0.000129,2,"2026-04-25T01:50:40.451",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115322,1777081840460,"fUST",-1640.29214474,0.000129,2,"2026-04-25T01:50:40.460",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115323,1777081840470,"fUST",-1640.29214467,0.000129,2,"2026-04-25T01:50:40.470",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115324,1777081840480,"fUST",-180.11945925,0.00012937,7,"2026-04-25T01:50:40.480",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115325,1777081840489,"fUST",-336.68023689,0.00012987,7,"2026-04-25T01:50:40.489",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115326,1777081840500,"fUST",-367.63007794,0.00012987,7,"2026-04-25T01:50:40.500",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115327,1777081840509,"fUST",-176.62583125,0.0001299,7,"2026-04-25T01:50:40.509",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115328,1777081840519,"fUST",-151.0,0.00013,2,"2026-04-25T01:50:40.519",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115329,1777081840528,"fUST",-500.0,0.00013,2,"2026-04-25T01:50:40.528",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115330,1777081840538,"fUST",-9257.75207149,0.00013038,2,"2026-04-25T01:50:40.538",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115331,1777081840547,"fUST",-151.0,0.00013038,2,"2026-04-25T01:50:40.547",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115332,1777081840557,"fUST",-1640.29214467,0.00013099,2,"2026-04-25T01:50:40.557",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115333,1777081840566,"fUST",-168.72055831,0.00013188,7,"2026-04-25T01:50:40.566",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115334,1777081840575,"fUST",-301.49710959,0.00013188,7,"2026-04-25T01:50:40.575",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115335,1777081840585,"fUST",-151.0,0.000132,2,"2026-04-25T01:50:40.585",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115336,1777081840594,"fUST",-151.0,0.000132,2,"2026-04-25T01:50:40.594",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115337,1777081840604,"fUST",-151.0,0.00013236,2,"2026-04-25T01:50:40.604",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115338,1777081840613,"fUST",-435.0,0.00013268,2,"2026-04-25T01:50:40.613",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115339,1777081840623,"fUST",-801.0,0.00013268,2,"2026-04-25T01:50:40.623",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115340,1777081840632,"fUST",-489.0,0.00013268,2,"2026-04-25T01:50:40.632",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115341,1777081840642,"fUST",-232.0,0.00013268,2,"2026-04-25T01:50:40.642",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115342,1777081840652,"fUST",-200.0,0.00013268,2,"2026-04-25T01:50:40.652",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115343,1777081840661,"fUST",-3009.0,0.00013268,2,"2026-04-25T01:50:40.661",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115344,1777081840671,"fUST",-511.0,0.00013268,2,"2026-04-25T01:50:40.671",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115345,1777081840681,"fUST",-297.0,0.00013268,2,"2026-04-25T01:50:40.681",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115347,1777081840690,"fUST",-174.61919141,0.00013293,2,"2026-04-25T01:50:40.690",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115348,1777081840700,"fUST",-644.79446246,0.00013295,2,"2026-04-25T01:50:40.700",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115349,1777081840709,"fUST",-2579.17784983,0.00013295,2,"2026-04-25T01:50:40.709",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115350,1777081840719,"fUST",-151.0,0.000133,2,"2026-04-25T01:50:40.719",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115351,1777081840728,"fUST",-823.0,0.00013309,2,"2026-04-25T01:50:40.728",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115353,1777081840738,"fUST",-857.8753577,0.00013313,2,"2026-04-25T01:50:40.738",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115354,1777081840747,"fUST",-3155.54,0.00013342,2,"2026-04-25T01:50:40.747",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115355,1777081840756,"fUST",-170.45463399,0.00013365,14,"2026-04-25T01:50:40.756",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115356,1777081840766,"fUST",-151.0,0.000134,2,"2026-04-25T01:50:40.766",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115357,1777081840775,"fUST",-2000.0,0.00013444,2,"2026-04-25T01:50:40.775",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115358,1777081840785,"fUST",-9325.71689652,0.00013445,2,"2026-04-25T01:50:40.785",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115359,1777081840794,"fUST",-151.0,0.00013473,2,"2026-04-25T01:50:40.794",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115360,1777081840803,"fUST",-367.63007794,0.0001348,7,"2026-04-25T01:50:40.803",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115361,1777081840812,"fUST",-336.68023689,0.0001348,7,"2026-04-25T01:50:40.812",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115362,1777081840822,"fUST",-479.54053854,0.00013487,2,"2026-04-25T01:50:40.822",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115363,1777081840831,"fUST",-509.16388309,0.00013491,2,"2026-04-25T01:50:40.831",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115364,1777081840841,"fUST",-151.0,0.000135,2,"2026-04-25T01:50:40.841",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115365,1777081840850,"fUST",-151.0,0.000135,2,"2026-04-25T01:50:40.850",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115366,1777081840859,"fUST",-3921.38300547,0.00013599,2,"2026-04-25T01:50:40.859",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115367,1777081840869,"fUST",-151.0,0.000136,2,"2026-04-25T01:50:40.869",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115368,1777081840878,"fUST",-151.0,0.000136,2,"2026-04-25T01:50:40.878",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115369,1777081840887,"fUST",-690.31160537,0.000136,2,"2026-04-25T01:50:40.887",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115370,1777081840896,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.896",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115371,1777081840906,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.906",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115372,1777081840915,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.915",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115373,1777081840925,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.925",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115374,1777081840934,"fUST",-315.0194952,0.00013673,2,"2026-04-25T01:50:40.934",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115375,1777081840944,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.944",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115376,1777081840953,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.953",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115377,1777081840962,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.962",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115378,1777081840971,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.971",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115379,1777081840980,"fUST",-169.56090779,0.00013673,2,"2026-04-25T01:50:40.980",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115380,1777081840989,"fUST",-648.08998217,0.00013673,2,"2026-04-25T01:50:40.989",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115381,1777081840999,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:40.999",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115382,1777081841008,"fUST",-208.34295359,0.00013673,2,"2026-04-25T01:50:41.008",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115383,1777081841017,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.017",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115384,1777081841026,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.026",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115385,1777081841036,"fUST",-531.92340821,0.00013673,2,"2026-04-25T01:50:41.036",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115386,1777081841045,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.045",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115387,1777081841054,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.054",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115388,1777081841064,"fUST",-501.38358324,0.00013673,2,"2026-04-25T01:50:41.064",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115389,1777081841073,"fUST",-500.35690579,0.00013673,2,"2026-04-25T01:50:41.073",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115390,1777081841083,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.083",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115391,1777081841092,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.092",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115392,1777081841100,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.100",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115393,1777081841109,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.109",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115394,1777081841119,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.119",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115395,1777081841129,"fUST",-500.98057486,0.00013673,2,"2026-04-25T01:50:41.129",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115396,1777081841139,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.139",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115397,1777081841148,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.148",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115398,1777081841157,"fUST",-501.99515592,0.00013673,2,"2026-04-25T01:50:41.157",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115399,1777081841167,"fUST",-161.08870102,0.00013673,2,"2026-04-25T01:50:41.167",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115400,1777081841177,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.177",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115401,1777081841186,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.186",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115402,1777081841195,"fUST",-163.85720706,0.00013673,2,"2026-04-25T01:50:41.195",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115403,1777081841204,"fUST",-500.0,0.00013673,2,"2026-04-25T01:50:41.204",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115404,1777081841213,"fUST",-619.58234914,0.00013698,2,"2026-04-25T01:50:41.213",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115405,1777081841223,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.223",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115406,1777081841232,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.232",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115407,1777081841242,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.242",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115408,1777081841251,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.251",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115409,1777081841260,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.260",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115410,1777081841269,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.269",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115411,1777081841279,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.279",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115412,1777081841288,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.288",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115413,1777081841297,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.297",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115414,1777081841306,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.306",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115415,1777081841316,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.316",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115416,1777081841325,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.325",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115417,1777081841334,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.334",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115418,1777081841343,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.343",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115419,1777081841353,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.353",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115420,1777081841362,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.362",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115421,1777081841371,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.371",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115422,1777081841380,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.380",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115423,1777081841390,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.390",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115424,1777081841399,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.399",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115425,1777081841408,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.408",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115426,1777081841418,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.418",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115427,1777081841427,"fUST",-993.51,0.00013698,2,"2026-04-25T01:50:41.427",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115428,1777081841438,"fUST",-993.69304136,0.00013698,2,"2026-04-25T01:50:41.438",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115429,1777081841450,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.450",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115430,1777081841459,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.459",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115431,1777081841469,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.469",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115432,1777081841479,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.479",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115433,1777081841488,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.488",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115434,1777081841497,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.497",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115435,1777081841507,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.507",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115436,1777081841517,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.517",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115437,1777081841526,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.526",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115438,1777081841537,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.537",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115439,1777081841547,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.547",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115440,1777081841556,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.556",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115441,1777081841566,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.566",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115442,1777081841575,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.575",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115443,1777081841584,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.584",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115444,1777081841594,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.594",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115445,1777081841604,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.604",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115446,1777081841613,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.613",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115447,1777081841622,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.622",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115448,1777081841631,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.631",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115449,1777081841641,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.641",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115450,1777081841650,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.650",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115451,1777081841659,"fUST",-592.11,0.00013698,2,"2026-04-25T01:50:41.659",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115452,1777081841668,"fUST",-592.28489887,0.00013698,2,"2026-04-25T01:50:41.668",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115453,1777081841678,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:41.678",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115454,1777081841688,"fUST",-589.41404521,0.00013698,2,"2026-04-25T01:50:41.688",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115455,1777081841697,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.697",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115456,1777081841707,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.707",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115457,1777081841716,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.716",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115458,1777081841726,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.726",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115459,1777081841735,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.735",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115460,1777081841744,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.744",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115461,1777081841754,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.754",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115462,1777081841763,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.763",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115463,1777081841772,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.772",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115464,1777081841782,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.782",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115465,1777081841791,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.791",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115466,1777081841801,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.801",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115467,1777081841811,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.811",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115468,1777081841820,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.820",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115469,1777081841830,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.830",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115470,1777081841839,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.839",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115471,1777081841849,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.849",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115472,1777081841858,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.858",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115473,1777081841868,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.868",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115474,1777081841877,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.877",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115475,1777081841887,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.887",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115476,1777081841896,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.896",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115477,1777081841905,"fUST",-2544.41,0.00013698,2,"2026-04-25T01:50:41.905",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115478,1777081841915,"fUST",-2544.6427871,0.00013698,2,"2026-04-25T01:50:41.915",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115479,1777081841924,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:41.924",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115480,1777081841933,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:41.933",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115481,1777081841942,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:41.942",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115482,1777081841951,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:41.951",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115483,1777081841961,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:41.961",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115484,1777081841970,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:41.970",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115485,1777081841980,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:41.980",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115486,1777081841993,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:41.993",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115487,1777081842002,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.002",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115488,1777081842011,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.011",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115489,1777081842021,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.021",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115490,1777081842030,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.030",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115491,1777081842041,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.041",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115492,1777081842050,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.050",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115493,1777081842060,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.060",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115494,1777081842069,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.069",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115495,1777081842078,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.078",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115496,1777081842088,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.088",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115497,1777081842098,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.098",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115498,1777081842109,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.109",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115499,1777081842119,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.119",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115500,1777081842128,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.128",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115501,1777081842138,"fUST",-510.85,0.00013698,2,"2026-04-25T01:50:42.138",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115502,1777081842147,"fUST",-511.08925043,0.00013698,2,"2026-04-25T01:50:42.147",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115503,1777081842157,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.157",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115504,1777081842166,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.166",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115505,1777081842175,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.175",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115506,1777081842184,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.184",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115507,1777081842194,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.194",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115508,1777081842203,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.203",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115509,1777081842213,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.213",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115510,1777081842222,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.222",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115511,1777081842231,"fUST",-273.16433063,0.00013698,2,"2026-04-25T01:50:42.231",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115512,1777081842241,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.241",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115513,1777081842251,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.251",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115514,1777081842260,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.260",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115515,1777081842269,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.269",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115516,1777081842279,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.279",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115517,1777081842288,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.288",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115518,1777081842297,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.297",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115519,1777081842307,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.307",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115520,1777081842317,"fUST",-529.9168829,0.00013698,2,"2026-04-25T01:50:42.317",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115521,1777081842326,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.326",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115522,1777081842335,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.335",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115523,1777081842344,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.344",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115524,1777081842354,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.354",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115525,1777081842363,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.363",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115526,1777081842372,"fUST",-570.13306772,0.00013698,2,"2026-04-25T01:50:42.372",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115527,1777081842382,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.382",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115528,1777081842392,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.392",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115529,1777081842401,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.401",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115530,1777081842410,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.410",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115531,1777081842419,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.419",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115532,1777081842429,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.429",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115533,1777081842439,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.439",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115534,1777081842448,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.448",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115535,1777081842458,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.458",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115536,1777081842467,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.467",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115537,1777081842476,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.476",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115538,1777081842485,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.485",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115540,1777081842496,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.496",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115541,1777081842505,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.505",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115542,1777081842514,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.514",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115543,1777081842523,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.523",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115544,1777081842533,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.533",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115545,1777081842543,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.543",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115546,1777081842552,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.552",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115547,1777081842562,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.562",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115548,1777081842571,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.571",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115549,1777081842580,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.580",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115550,1777081842589,"fUST",-515.67,0.00013698,2,"2026-04-25T01:50:42.589",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115551,1777081842599,"fUST",-515.71944409,0.00013698,2,"2026-04-25T01:50:42.599",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115552,1777081842608,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.608",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115553,1777081842620,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.620",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115554,1777081842629,"fUST",-532.35936578,0.00013698,2,"2026-04-25T01:50:42.629",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115555,1777081842638,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.638",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115556,1777081842647,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.647",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115557,1777081842656,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.656",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115558,1777081842666,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.666",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115560,1777081842676,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.676",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115562,1777081842685,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.685",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115563,1777081842694,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.694",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115564,1777081842704,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.704",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115565,1777081842713,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.713",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115566,1777081842722,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.722",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115567,1777081842732,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.732",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115568,1777081842743,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.743",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115569,1777081842756,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.756",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115571,1777081842769,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.769",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115572,1777081842782,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.782",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115573,1777081842795,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.795",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115574,1777081842807,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.807",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115575,1777081842817,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.817",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115576,1777081842828,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.828",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115577,1777081842840,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.840",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115578,1777081842852,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.852",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115579,1777081842863,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.863",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115580,1777081842876,"fUST",-804.46,0.00013698,2,"2026-04-25T01:50:42.876",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115581,1777081842888,"fUST",-804.6717198,0.00013698,2,"2026-04-25T01:50:42.888",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115582,1777081842900,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.900",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115583,1777081842912,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.912",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115584,1777081842923,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.923",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115585,1777081842936,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.936",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115586,1777081842948,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.948",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115587,1777081842960,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.960",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115588,1777081842971,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.971",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115589,1777081842983,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.983",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115590,1777081842994,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:42.994",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115591,1777081843006,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.006",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115592,1777081843017,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.017",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115593,1777081843027,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.027",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115594,1777081843036,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.036",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115595,1777081843047,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.047",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115596,1777081843059,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.059",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115597,1777081843070,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.070",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115598,1777081843082,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.082",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115599,1777081843094,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.094",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115600,1777081843107,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.107",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115601,1777081843118,"fUST",-565.92292119,0.00013698,2,"2026-04-25T01:50:43.118",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115603,1777081843131,"fUST",-151.0,0.00013698,2,"2026-04-25T01:50:43.131",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115604,1777081843143,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.143",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115605,1777081843154,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.154",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115606,1777081843168,"fUST",-151.0,0.00013698,2,"2026-04-25T01:50:43.168",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115607,1777081843181,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.181",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115608,1777081843193,"fUST",-375.36779958,0.00013698,2,"2026-04-25T01:50:43.193",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115609,1777081843204,"fUST",-219.37452676,0.00013698,2,"2026-04-25T01:50:43.204",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115610,1777081843214,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.214",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115611,1777081843225,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.225",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115612,1777081843235,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.235",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115613,1777081843251,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.251",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115614,1777081843265,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.265",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115615,1777081843277,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.277",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115616,1777081843287,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.287",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115617,1777081843297,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.297",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115618,1777081843309,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.309",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115619,1777081843321,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.321",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115620,1777081843334,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.334",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115621,1777081843346,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.346",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115622,1777081843356,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.356",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115623,1777081843369,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.369",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115624,1777081843381,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.381",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115625,1777081843392,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.392",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115626,1777081843403,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.403",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115627,1777081843414,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.414",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115628,1777081843424,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.424",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115629,1777081843436,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.436",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115630,1777081843447,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.447",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115631,1777081843458,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.458",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115632,1777081843468,"fUST",-581.3,0.00013698,2,"2026-04-25T01:50:43.468",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115633,1777081843479,"fUST",-581.53820004,0.00013698,2,"2026-04-25T01:50:43.479",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115635,1777081843491,"fUST",-151.0,0.00013698,2,"2026-04-25T01:50:43.491",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115636,1777081843501,"fUST",-151.0,0.00013698,2,"2026-04-25T01:50:43.501",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115637,1777081843513,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.513",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115638,1777081843525,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.525",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115639,1777081843536,"fUST",-500.0,0.00013698,2,"2026-04-25T01:50:43.536",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115640,1777081843547,"fUST",-174.17660452,0.00013698,2,"2026-04-25T01:50:43.547",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115641,1777081843559,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.559",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115643,1777081843571,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.571",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115644,1777081843583,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.583",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115645,1777081843595,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.595",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115646,1777081843606,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.606",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115647,1777081843619,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.619",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115648,1777081843631,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.631",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115649,1777081843643,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.643",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115650,1777081843654,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.654",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115651,1777081843665,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.665",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115652,1777081843679,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.679",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115653,1777081843689,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.689",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115654,1777081843700,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.700",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115655,1777081843711,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.711",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115656,1777081843721,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.721",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115657,1777081843733,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.733",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115658,1777081843744,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.744",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115659,1777081843755,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.755",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115660,1777081843766,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.766",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115661,1777081843777,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.777",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115662,1777081843787,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.787",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115663,1777081843799,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.799",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115664,1777081843810,"fUST",-581.21,0.00013698,2,"2026-04-25T01:50:43.810",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115665,1777081843820,"fUST",-581.38937333,0.00013698,2,"2026-04-25T01:50:43.820",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115666,1777081843831,"fUST",-156.0,0.00013699,2,"2026-04-25T01:50:43.831",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115667,1777081843843,"fUST",-179.9460162,0.00013699,2,"2026-04-25T01:50:43.843",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115668,1777081843855,"fUST",-228.587642,0.00013699,2,"2026-04-25T01:50:43.855",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115669,1777081843867,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:43.867",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115670,1777081843878,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:43.878",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115671,1777081843888,"fUST",-163.323394,0.00013699,2,"2026-04-25T01:50:43.888",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115672,1777081843899,"fUST",-164.653978,0.00013699,2,"2026-04-25T01:50:43.899",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115673,1777081843911,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:43.911",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115674,1777081843921,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:43.921",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115675,1777081843932,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:43.932",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115676,1777081843942,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:43.942",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115677,1777081843953,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:43.953",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115678,1777081843963,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:43.963",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115679,1777081843974,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:43.974",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115680,1777081843985,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:43.985",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115681,1777081843995,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:43.995",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115682,1777081844006,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.006",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115683,1777081844018,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.018",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115684,1777081844029,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.029",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115685,1777081844040,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.040",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115686,1777081844051,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.051",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115687,1777081844061,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.061",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115688,1777081844072,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.072",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115689,1777081844083,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.083",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115690,1777081844094,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.094",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115691,1777081844105,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.105",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115692,1777081844117,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.117",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115693,1777081844129,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.129",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115694,1777081844140,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.140",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115695,1777081844151,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.151",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115696,1777081844161,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.161",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115697,1777081844172,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.172",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115698,1777081844182,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.182",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115699,1777081844193,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.193",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115700,1777081844203,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.203",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115701,1777081844214,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.214",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115702,1777081844225,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.225",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115703,1777081844235,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.235",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115704,1777081844246,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.246",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115705,1777081844256,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.256",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115706,1777081844267,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.267",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115707,1777081844277,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.277",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115708,1777081844288,"fUST",-169.055134,0.00013699,2,"2026-04-25T01:50:44.288",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115709,1777081844299,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.299",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115710,1777081844309,"fUST",-169.055127,0.00013699,2,"2026-04-25T01:50:44.309",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115711,1777081844320,"fUST",-334.037531,0.00013699,2,"2026-04-25T01:50:44.320",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115712,1777081844330,"fUST",-334.037538,0.00013699,2,"2026-04-25T01:50:44.330",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115713,1777081844341,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.341",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115714,1777081844351,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.351",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115715,1777081844362,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.362",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115716,1777081844373,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.373",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115717,1777081844384,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.384",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115718,1777081844395,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.395",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115719,1777081844405,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.405",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115720,1777081844416,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.416",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115721,1777081844427,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.427",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115722,1777081844438,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.438",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115723,1777081844449,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.449",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115724,1777081844460,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.460",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115725,1777081844471,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.471",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115726,1777081844482,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.482",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115727,1777081844493,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.493",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115728,1777081844503,"fUST",-213.182186,0.00013699,2,"2026-04-25T01:50:44.503",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115729,1777081844514,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.514",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115730,1777081844525,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.525",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115731,1777081844536,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.536",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115732,1777081844547,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.547",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115733,1777081844558,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.558",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115734,1777081844569,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.569",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115735,1777081844580,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:44.580",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115736,1777081844592,"fUST",-250.129762,0.00013699,2,"2026-04-25T01:50:44.592",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115737,1777081844603,"fUST",-151.720104,0.00013699,2,"2026-04-25T01:50:44.603",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115738,1777081844614,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.614",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115739,1777081844625,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.625",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115740,1777081844636,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.636",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115741,1777081844647,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.647",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115742,1777081844657,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.657",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115743,1777081844668,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.668",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115744,1777081844680,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.680",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115745,1777081844690,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.690",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115746,1777081844701,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.701",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115747,1777081844712,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.712",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115748,1777081844722,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.722",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115749,1777081844734,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.734",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115750,1777081844745,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.745",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115751,1777081844755,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.755",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115752,1777081844765,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.765",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115753,1777081844776,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.776",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115754,1777081844786,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.786",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115755,1777081844796,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.796",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115756,1777081844807,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.807",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115757,1777081844817,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.817",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115758,1777081844829,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.829",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115759,1777081844839,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.839",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115760,1777081844849,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.849",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115761,1777081844860,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.860",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115762,1777081844870,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.870",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115763,1777081844881,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.881",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115764,1777081844892,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.892",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115765,1777081844903,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.903",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115766,1777081844913,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.913",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115767,1777081844924,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.924",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115768,1777081844934,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.934",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115769,1777081844946,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.946",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115770,1777081844957,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.957",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115771,1777081844967,"fUST",-489.8765,0.00013699,2,"2026-04-25T01:50:44.967",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115772,1777081844977,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.977",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115773,1777081844988,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.988",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115774,1777081844999,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:44.999",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115775,1777081845009,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:45.009",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115776,1777081845020,"fUST",-428.906585,0.00013699,2,"2026-04-25T01:50:45.020",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115777,1777081845031,"fUST",-428.906579,0.00013699,2,"2026-04-25T01:50:45.031",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115778,1777081845041,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:45.041",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115779,1777081845052,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:45.052",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115780,1777081845063,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:45.063",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115781,1777081845073,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:45.073",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115782,1777081845085,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:45.085",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115783,1777081845096,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:45.096",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115784,1777081845106,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:45.106",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115785,1777081845118,"fUST",-153.26675,0.00013699,2,"2026-04-25T01:50:45.118",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115786,1777081845128,"fUST",-151.183633,0.00013699,2,"2026-04-25T01:50:45.128",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115787,1777081845140,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.140",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115788,1777081845150,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.150",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115789,1777081845161,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.161",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115790,1777081845171,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.171",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115791,1777081845181,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.181",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115792,1777081845192,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.192",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115793,1777081845202,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.202",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115794,1777081845212,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.212",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115795,1777081845223,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.223",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115796,1777081845233,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.233",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115797,1777081845244,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.244",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115798,1777081845255,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.255",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115799,1777081845265,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.265",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115800,1777081845275,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.275",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115801,1777081845285,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.285",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115802,1777081845296,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.296",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115803,1777081845306,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.306",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115804,1777081845317,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.317",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115805,1777081845327,"fUST",-415.390407,0.00013699,2,"2026-04-25T01:50:45.327",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115806,1777081845338,"fUST",-415.390403,0.00013699,2,"2026-04-25T01:50:45.338",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115807,1777081845348,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.348",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115808,1777081845359,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.359",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115809,1777081845369,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.369",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115810,1777081845380,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.380",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115811,1777081845391,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.391",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115812,1777081845723,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.723",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115813,1777081845743,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.743",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115815,1777081845757,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.757",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115816,1777081845767,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.767",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115817,1777081845776,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.776",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115818,1777081845785,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.785",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115819,1777081845794,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.794",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115820,1777081845803,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.803",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115821,1777081845812,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.812",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115822,1777081845822,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.822",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115824,1777081845831,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.831",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115825,1777081845839,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.839",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115826,1777081845849,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.849",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115827,1777081845859,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.859",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115828,1777081845868,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:45.868",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115829,1777081845879,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.879",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115831,1777081845889,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.889",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115833,1777081845899,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.899",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115834,1777081845909,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.909",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115835,1777081845921,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.921",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115836,1777081845930,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.930",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115837,1777081845940,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.940",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115838,1777081845949,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.949",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115839,1777081845958,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.958",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115840,1777081845967,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.967",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115841,1777081845979,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.979",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115842,1777081845989,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.989",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115843,1777081845999,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:45.999",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115844,1777081846008,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:46.008",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115845,1777081846018,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:46.018",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115846,1777081846028,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:46.028",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115847,1777081846037,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:46.037",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115848,1777081846047,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:46.047",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115849,1777081846057,"fUST",-251.686732,0.00013699,2,"2026-04-25T01:50:46.057",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115850,1777081846066,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.066",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115851,1777081846076,"fUST",-251.686742,0.00013699,2,"2026-04-25T01:50:46.076",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115852,1777081846086,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.086",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115853,1777081846097,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.097",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115854,1777081846107,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.107",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115855,1777081846116,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.116",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115856,1777081846126,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.126",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115857,1777081846135,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.135",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115858,1777081846144,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.144",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115859,1777081846154,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.154",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115860,1777081846164,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.164",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115861,1777081846174,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.174",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115862,1777081846184,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.184",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115863,1777081846193,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.193",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115864,1777081846203,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.203",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115865,1777081846212,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.212",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115866,1777081846222,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.222",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115867,1777081846232,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.232",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115868,1777081846241,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.241",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115869,1777081846251,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.251",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115870,1777081846261,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.261",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115871,1777081846270,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.270",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115872,1777081846279,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.279",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115873,1777081846288,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.288",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115874,1777081846298,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.298",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115875,1777081846308,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.308",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115876,1777081846318,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.318",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115877,1777081846328,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.328",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115878,1777081846337,"fUST",-690.530787,0.00013699,2,"2026-04-25T01:50:46.337",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115879,1777081846347,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.347",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115880,1777081846357,"fUST",-690.53079,0.00013699,2,"2026-04-25T01:50:46.357",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115881,1777081846367,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.367",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115882,1777081846376,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.376",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115883,1777081846386,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.386",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115884,1777081846395,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.395",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115885,1777081846405,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.405",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115886,1777081846414,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.414",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115887,1777081846424,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.424",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115888,1777081846433,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.433",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115889,1777081846442,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.442",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115890,1777081846451,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.451",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115891,1777081846460,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.460",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115892,1777081846469,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.469",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115893,1777081846479,"fUST",-170.504408,0.00013699,2,"2026-04-25T01:50:46.479",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115894,1777081846488,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.488",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115895,1777081846497,"fUST",-170.504399,0.00013699,2,"2026-04-25T01:50:46.497",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115896,1777081846508,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.508",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115897,1777081846517,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.517",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115898,1777081846527,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.527",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115899,1777081846536,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.536",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115900,1777081846549,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.549",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115901,1777081846559,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.559",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115902,1777081846568,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.568",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115903,1777081846577,"fUST",-175.572771,0.00013699,2,"2026-04-25T01:50:46.577",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115904,1777081846587,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.587",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115905,1777081846597,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.597",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115906,1777081846607,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.607",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115907,1777081846616,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.616",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115908,1777081846626,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.626",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115909,1777081846635,"fUST",-240.731927,0.00013699,2,"2026-04-25T01:50:46.635",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115910,1777081846647,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.647",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115911,1777081846657,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.657",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115912,1777081846667,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.667",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115913,1777081846677,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.677",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115914,1777081846686,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.686",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115915,1777081846696,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.696",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115916,1777081846705,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.705",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115917,1777081846715,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.715",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115918,1777081846724,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.724",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115919,1777081846734,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.734",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115920,1777081846743,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.743",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115921,1777081846753,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.753",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115922,1777081846762,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.762",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115923,1777081846772,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.772",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115924,1777081846781,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.781",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115925,1777081846790,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.790",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115926,1777081846800,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.800",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115927,1777081846809,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.809",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115928,1777081846819,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.819",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115929,1777081846828,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.828",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115930,1777081846838,"fUST",-216.212112,0.00013699,2,"2026-04-25T01:50:46.838",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115931,1777081846847,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.847",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115932,1777081846857,"fUST",-216.212115,0.00013699,2,"2026-04-25T01:50:46.857",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115933,1777081846867,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:46.867",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115934,1777081846876,"fUST",-174.776381,0.00013699,2,"2026-04-25T01:50:46.876",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115936,1777081846885,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.885",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115937,1777081846894,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.894",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115938,1777081846903,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.903",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115939,1777081846913,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.913",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115940,1777081846922,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.922",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115941,1777081846931,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.931",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115942,1777081846941,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.941",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115943,1777081846950,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.950",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115944,1777081846960,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.960",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115945,1777081846970,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.970",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115946,1777081846979,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.979",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115947,1777081846988,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.988",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115948,1777081846998,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:46.998",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115949,1777081847007,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:47.007",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115950,1777081847017,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:47.017",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115951,1777081847027,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:47.027",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115952,1777081847036,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:47.036",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115953,1777081847046,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:47.046",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115954,1777081847055,"fUST",-263.362793,0.00013699,2,"2026-04-25T01:50:47.055",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115955,1777081847065,"fUST",-263.362797,0.00013699,2,"2026-04-25T01:50:47.065",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115956,1777081847074,"fUST",-160.675072,0.00013699,2,"2026-04-25T01:50:47.074",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115957,1777081847083,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.083",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115958,1777081847092,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.092",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115959,1777081847102,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.102",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115960,1777081847112,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.112",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115961,1777081847122,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.122",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115962,1777081847131,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.131",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115963,1777081847140,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.140",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115964,1777081847149,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.149",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115965,1777081847159,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.159",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115966,1777081847168,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.168",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115967,1777081847177,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.177",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115968,1777081847186,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.186",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115969,1777081847196,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.196",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115970,1777081847205,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.205",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115971,1777081847214,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.214",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115972,1777081847223,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.223",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115973,1777081847232,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.232",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115974,1777081847242,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.242",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115975,1777081847251,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.251",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115976,1777081847260,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.260",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115977,1777081847269,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.269",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115978,1777081847278,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.278",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115979,1777081847288,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.288",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115980,1777081847297,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.297",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115981,1777081847306,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.306",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115982,1777081847316,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.316",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115983,1777081847325,"fUST",-318.427203,0.00013699,2,"2026-04-25T01:50:47.325",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115984,1777081847334,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.334",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115985,1777081847344,"fUST",-318.427196,0.00013699,2,"2026-04-25T01:50:47.344",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115986,1777081847354,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.354",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115987,1777081847363,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.363",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115988,1777081847372,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.372",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115989,1777081847382,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.382",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115990,1777081847391,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.391",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115991,1777081847401,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.401",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115992,1777081847410,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.410",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115993,1777081847419,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.419",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115994,1777081847428,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.428",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115995,1777081847438,"fUST",-249.798166,0.00013699,2,"2026-04-25T01:50:47.438",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115996,1777081847447,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.447",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115997,1777081847456,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.456",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115998,1777081847466,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.466",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421115999,1777081847475,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.475",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116000,1777081847484,"fUST",-166.50652,0.00013699,2,"2026-04-25T01:50:47.484",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116001,1777081847493,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.493",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116002,1777081847503,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.503",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116003,1777081847513,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.513",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116004,1777081847522,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.522",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116005,1777081847532,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.532",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116006,1777081847541,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.541",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116007,1777081847551,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.551",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116008,1777081847560,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.560",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116009,1777081847569,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.569",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116010,1777081847579,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.579",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116012,1777081847589,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.589",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116014,1777081847598,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.598",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116016,1777081847609,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.609",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116017,1777081847619,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.619",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116019,1777081847629,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.629",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116020,1777081847639,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.639",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116021,1777081847648,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.648",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116022,1777081847659,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.659",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116023,1777081847668,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.668",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116024,1777081847677,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.677",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116025,1777081847688,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.688",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116026,1777081847697,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.697",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116027,1777081847707,"fUST",-525.224022,0.00013699,2,"2026-04-25T01:50:47.707",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116028,1777081847717,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.717",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116029,1777081847726,"fUST",-525.224028,0.00013699,2,"2026-04-25T01:50:47.726",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116030,1777081847737,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.737",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116031,1777081847747,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.747",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116032,1777081847756,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.756",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116033,1777081847765,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.765",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116034,1777081847775,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.775",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116035,1777081847784,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.784",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116036,1777081847793,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.793",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116037,1777081847802,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.802",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116038,1777081847811,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.811",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116039,1777081847820,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.820",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116040,1777081847830,"fUST",-299.299202,0.00013699,2,"2026-04-25T01:50:47.830",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116041,1777081847839,"fUST",-6861.57160868,0.00013699,2,"2026-04-25T01:50:47.839",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116042,1777081847849,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:47.849",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116043,1777081847859,"fUST",-151.377579,0.00013699,2,"2026-04-25T01:50:47.859",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116044,1777081847868,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.868",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116045,1777081847878,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.878",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116046,1777081847887,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.887",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116047,1777081847897,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.897",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116048,1777081847906,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.906",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116049,1777081847915,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.915",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116050,1777081847925,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.925",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116051,1777081847934,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.934",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116052,1777081847944,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.944",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116053,1777081847953,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.953",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116054,1777081847964,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.964",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116055,1777081847974,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.974",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116056,1777081847985,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.985",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116057,1777081847994,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:47.994",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116058,1777081848004,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:48.004",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116059,1777081848014,"fUST",-1155.822079,0.00013699,2,"2026-04-25T01:50:48.014",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116060,1777081848023,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.023",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116061,1777081848032,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.032",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116062,1777081848041,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.041",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116063,1777081848051,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.051",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116064,1777081848060,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.060",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116065,1777081848070,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.070",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116066,1777081848079,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.079",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116067,1777081848089,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.089",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116068,1777081848098,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.098",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116069,1777081848108,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.108",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116070,1777081848118,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.118",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116071,1777081848131,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.131",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116072,1777081848141,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.141",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116073,1777081848151,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.151",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116074,1777081848161,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.161",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116075,1777081848172,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.172",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116076,1777081848182,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.182",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116077,1777081848192,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.192",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116078,1777081848202,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.202",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116079,1777081848212,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.212",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116080,1777081848222,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.222",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116081,1777081848232,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.232",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116082,1777081848243,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.243",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116083,1777081848254,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.254",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116084,1777081848263,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.263",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116085,1777081848273,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.273",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116086,1777081848284,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.284",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116087,1777081848293,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.293",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116088,1777081848302,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.302",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116089,1777081848312,"fUST",-967.921052,0.00013699,2,"2026-04-25T01:50:48.312",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116090,1777081848323,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.323",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116091,1777081848332,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.332",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116092,1777081848342,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.342",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116093,1777081848351,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.351",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116094,1777081848360,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.360",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116095,1777081848370,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.370",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116096,1777081848379,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.379",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116097,1777081848389,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.389",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116098,1777081848399,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.399",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116099,1777081848408,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.408",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116100,1777081848417,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.417",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116101,1777081848427,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.427",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116102,1777081848437,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.437",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116103,1777081848447,"fUST",-1097.348779,0.00013699,2,"2026-04-25T01:50:48.447",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116104,1777081848456,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.456",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116105,1777081848466,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.466",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116106,1777081848475,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.475",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116107,1777081848485,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.485",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116108,1777081848494,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.494",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116109,1777081848505,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.505",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116110,1777081848514,"fUST",-167.585894,0.00013699,2,"2026-04-25T01:50:48.514",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116111,1777081848524,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.524",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116112,1777081848533,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.533",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116113,1777081848543,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.543",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116114,1777081848553,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.553",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116115,1777081848563,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.563",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116116,1777081848573,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.573",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116117,1777081848582,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.582",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116118,1777081848591,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.591",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116119,1777081848601,"fUST",-154.361502,0.00013699,2,"2026-04-25T01:50:48.601",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116120,1777081848610,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.610",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116121,1777081848620,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.620",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116122,1777081848629,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.629",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116123,1777081848639,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.639",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116124,1777081848648,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.648",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116125,1777081848657,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.657",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116126,1777081848667,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.667",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116127,1777081848677,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.677",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116128,1777081848686,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.686",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116129,1777081848695,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.695",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116130,1777081848704,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.704",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116131,1777081848713,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.713",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116132,1777081848723,"fUST",-1349.183143,0.00013699,2,"2026-04-25T01:50:48.723",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116133,1777081848733,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.733",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116134,1777081848742,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.742",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116135,1777081848751,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.751",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116136,1777081848761,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.761",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116137,1777081848771,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.771",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116138,1777081848780,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.780",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116139,1777081848790,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:48.790",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116140,1777081848799,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.799",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116141,1777081848809,"fUST",-176.952546,0.00013699,2,"2026-04-25T01:50:48.809",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116142,1777081848818,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.818",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116143,1777081848828,"fUST",-1389.757617,0.00013699,2,"2026-04-25T01:50:48.828",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116144,1777081848837,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.837",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116145,1777081848847,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.847",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116146,1777081848856,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.856",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116147,1777081848865,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.865",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116148,1777081848874,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.874",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116149,1777081848884,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.884",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116150,1777081848893,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.893",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116151,1777081848902,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.902",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116152,1777081848911,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.911",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116153,1777081848921,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.921",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116154,1777081848930,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.930",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116155,1777081848939,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.939",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116156,1777081848948,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:48.948",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116157,1777081848957,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.957",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116158,1777081848967,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:48.967",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116159,1777081848976,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.976",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116160,1777081848985,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:48.985",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116161,1777081848995,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:48.995",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116162,1777081849167,"fUST",-1461.388929,0.00013699,2,"2026-04-25T01:50:49.167",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116163,1777081849178,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.178",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116164,1777081849188,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.188",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116165,1777081849197,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.197",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116166,1777081849207,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.207",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116167,1777081849216,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.216",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116168,1777081849225,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.225",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116169,1777081849234,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.234",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116170,1777081849243,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.243",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116171,1777081849253,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.253",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116172,1777081849262,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.262",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116173,1777081849272,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.272",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116174,1777081849282,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.282",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116175,1777081849292,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.292",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116176,1777081849302,"fUST",-356.56973,0.00013699,2,"2026-04-25T01:50:49.302",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116177,1777081849312,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.312",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116178,1777081849322,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.322",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116179,1777081849331,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.331",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116180,1777081849341,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.341",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116181,1777081849350,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.350",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116182,1777081849360,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.360",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116183,1777081849369,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.369",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116184,1777081849379,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.379",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116185,1777081849388,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.388",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116186,1777081849398,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.398",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116187,1777081849408,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.408",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116188,1777081849417,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.417",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116189,1777081849427,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.427",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116190,1777081849437,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.437",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116191,1777081849446,"fUST",-492.45,0.00013699,2,"2026-04-25T01:50:49.446",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116192,1777081849456,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.456",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116193,1777081849466,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.466",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116194,1777081849476,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.476",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116195,1777081849487,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.487",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116196,1777081849497,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.497",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116197,1777081849506,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.506",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116198,1777081849516,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.516",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116199,1777081849526,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.526",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116200,1777081849536,"fUST",-222.308063,0.00013699,2,"2026-04-25T01:50:49.536",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116201,1777081849546,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.546",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116202,1777081849555,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.555",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116203,1777081849565,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.565",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116204,1777081849574,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.574",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116205,1777081849584,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.584",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116206,1777081849594,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.594",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116207,1777081849603,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.603",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116208,1777081849613,"fUST",-500.0,0.00013699,2,"2026-04-25T01:50:49.613",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116209,1777081849622,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:49.622",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116210,1777081849633,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:49.633",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116211,1777081849643,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:49.643",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116212,1777081849653,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:49.653",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116213,1777081849662,"fUST",-216.816591,0.00013699,2,"2026-04-25T01:50:49.662",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116214,1777081849672,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.672",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116215,1777081849682,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.682",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116216,1777081849692,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.692",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116217,1777081849702,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.702",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116218,1777081849711,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.711",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116219,1777081849721,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.721",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116220,1777081849731,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.731",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116221,1777081849740,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.740",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116222,1777081849750,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.750",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116223,1777081849760,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.760",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116224,1777081849770,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.770",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116225,1777081849780,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.780",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116226,1777081849789,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.789",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116227,1777081849799,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.799",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116228,1777081849808,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.808",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116229,1777081849818,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.818",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116230,1777081849828,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.828",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116231,1777081849837,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.837",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116232,1777081849847,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.847",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116233,1777081849856,"fUST",-1380.112939,0.00013699,2,"2026-04-25T01:50:49.856",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116234,1777081849866,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.866",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116235,1777081849875,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.875",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116236,1777081849885,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.885",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116237,1777081849895,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.895",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116238,1777081849904,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.904",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116239,1777081849913,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.913",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116240,1777081849923,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.923",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116241,1777081849932,"fUST",-3594.502922,0.00013699,2,"2026-04-25T01:50:49.932",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116242,1777081849942,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:49.942",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116243,1777081849952,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:49.952",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116244,1777081849961,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:49.961",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116245,1777081849971,"fUST",-5275.02497034,0.00013699,2,"2026-04-25T01:50:49.971",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116246,1777081850264,"fUST",-4674.94748666,0.00013699,2,"2026-04-25T01:50:50.264",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116247,1777081850274,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.274",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116248,1777081850284,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.284",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116249,1777081850293,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:50.293",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116250,1777081850303,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:50.303",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116251,1777081850312,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.312",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116252,1777081850321,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:50.321",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116253,1777081850331,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.331",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116254,1777081850340,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.340",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116255,1777081850349,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:50.349",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116256,1777081850358,"fUST",-2770.28862083,0.00013699,2,"2026-04-25T01:50:50.358",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116257,1777081850375,"fUST",-7179.68383617,0.00013699,2,"2026-04-25T01:50:50.375",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116258,1777081850384,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.384",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116259,1777081850394,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:50.394",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116260,1777081850403,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.403",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116261,1777081850412,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.412",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116262,1777081850422,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:50.422",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116263,1777081850431,"fUST",-2277.46982568,0.00013699,2,"2026-04-25T01:50:50.431",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116264,1777081850443,"fUST",-3191.72976468,0.00013699,2,"2026-04-25T01:50:50.443",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116265,1777081850454,"fUST",-4480.77286664,0.00013699,2,"2026-04-25T01:50:50.454",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116266,1777081850464,"fUST",-9949.972457,0.00013699,2,"2026-04-25T01:50:50.464",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116267,1777081850473,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.473",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116268,1777081850483,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.483",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116269,1777081850492,"fUST",-220.471497,0.00013699,2,"2026-04-25T01:50:50.492",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116270,1777081850502,"fUST",-320.0,0.00013699,2,"2026-04-25T01:50:50.502",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116271,1777081850511,"fUST",-320.0,0.00013699,2,"2026-04-25T01:50:50.511",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116272,1777081850521,"fUST",-151.0,0.00013699,2,"2026-04-25T01:50:50.521",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116273,1777081850530,"fUST",-226.48457187,0.00013699,2,"2026-04-25T01:50:50.530",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116274,1777081850681,"fUST",-93.51542813,0.00013699,2,"2026-04-25T01:50:50.681",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116275,1777081850691,"fUST",-151.572535,0.00013699,2,"2026-04-25T01:50:50.691",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116276,1777081850700,"fUST",-320.0,0.00013699,2,"2026-04-25T01:50:50.700",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116277,1777081850709,"fUST",-286.09775,0.00013699,2,"2026-04-25T01:50:50.709",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116278,1777081850719,"fUST",-320.0,0.00013699,2,"2026-04-25T01:50:50.719",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116279,1777081850728,"fUST",-235.97098054,0.00013699,2,"2026-04-25T01:50:50.728",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116280,1777081850740,"fUST",-50.12676946,0.00013699,2,"2026-04-25T01:50:50.740",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116281,1777081850749,"fUST",-609.64822964,0.00013699,2,"2026-04-25T01:50:50.749",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116287,1777082447700,"fUST",77869.53386669,7.6e-05,2,"2026-04-25T02:00:47.700",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116288,1777082449352,"fUST",155.30565452,8.5e-05,7,"2026-04-25T02:00:49.352",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116289,1777082461187,"fUST",41381.42223712,7.857e-05,2,"2026-04-25T02:01:01.187",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116290,1777082462256,"fUST",-1617.25044896,9.763e-05,2,"2026-04-25T02:01:02.256",0.0002628,38.41,0.8227663372324902,298619366.22831416]
[421116294,1777082841737,"fUST",3672.6,9.301e-05,2,"2026-04-25T02:07:21.737",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116341,1777083032246,"fUST",-2581.36439249,9.662e-05,2,"2026-04-25T02:10:32.246",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116343,1777083032258,"fUST",-881.63145207,9.662e-05,2,"2026-04-25T02:10:32.258",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116345,1777083032267,"fUST",-353.73902089,9.834e-05,2,"2026-04-25T02:10:32.267",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116347,1777083032276,"fUST",-89.22873577,9.954e-05,2,"2026-04-25T02:10:32.276",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116350,1777083032300,"fUST",-110.215542,9.954e-05,2,"2026-04-25T02:10:32.300",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116352,1777083032310,"fUST",-815.12077296,9.998e-05,2,"2026-04-25T02:10:32.310",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116418,1777083038544,"fUST",-384.87922704,9.998e-05,2,"2026-04-25T02:10:38.544",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116419,1777083038556,"fUST",-195.58316958,9.999e-05,2,"2026-04-25T02:10:38.556",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116422,1777083038705,"fUST",-104.41683042,9.999e-05,2,"2026-04-25T02:10:38.705",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116423,1777083038716,"fUST",-300.0,9.999e-05,2,"2026-04-25T02:10:38.716",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116424,1777083038728,"fUST",-300.0,9.999e-05,2,"2026-04-25T02:10:38.728",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116425,1777083038740,"fUST",-300.0,9.999e-05,2,"2026-04-25T02:10:38.740",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116426,1777083038751,"fUST",-551.02339795,9.999e-05,2,"2026-04-25T02:10:38.751",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116427,1777083038761,"fUST",-526.6870743,9.999e-05,2,"2026-04-25T02:10:38.761",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116428,1777083038771,"fUST",-4245.09078166,0.0001,2,"2026-04-25T02:10:38.771",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116429,1777083038781,"fUST",-10417.16707377,0.0001,2,"2026-04-25T02:10:38.781",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116430,1777083038790,"fUST",-2770.38840769,0.0001,2,"2026-04-25T02:10:38.790",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116431,1777083038803,"fUST",-6570.6265687,0.0001,2,"2026-04-25T02:10:38.803",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116432,1777083038816,"fUST",-8330.81243826,0.0001,2,"2026-04-25T02:10:38.816",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116433,1777083038827,"fUST",-10351.21751461,0.0001,2,"2026-04-25T02:10:38.827",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116434,1777083038838,"fUST",-663.14976003,0.0001,2,"2026-04-25T02:10:38.838",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116435,1777083038848,"fUST",-1458.46797617,0.0001,2,"2026-04-25T02:10:38.848",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116436,1777083038859,"fUST",-50000.0,0.00010054,2,"2026-04-25T02:10:38.859",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116437,1777083038870,"fUST",-6294.0,0.00010056,5,"2026-04-25T02:10:38.870",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116438,1777083038882,"fUST",-201.87,0.00010063,2,"2026-04-25T02:10:38.882",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116439,1777083038894,"fUST",-308.5680543,0.00010155,2,"2026-04-25T02:10:38.894",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116440,1777083038906,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.906",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116441,1777083038918,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.918",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116442,1777083038928,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.928",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116443,1777083038941,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.941",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116444,1777083038953,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.953",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116445,1777083038963,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.963",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116446,1777083038973,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.973",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116447,1777083038983,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.983",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116448,1777083038994,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:38.994",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116449,1777083039005,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:39.005",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116450,1777083039016,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:39.016",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116451,1777083039029,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:39.029",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116452,1777083039040,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:39.040",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116453,1777083039050,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:39.050",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116454,1777083039061,"fUST",-300.0,0.00010256,2,"2026-04-25T02:10:39.061",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116455,1777083039071,"fUST",-252.34,0.00010375,2,"2026-04-25T02:10:39.071",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116456,1777083039082,"fUST",-250.0,0.00010685,2,"2026-04-25T02:10:39.082",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116457,1777083039093,"fUST",-250.0,0.00010685,2,"2026-04-25T02:10:39.093",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116458,1777083039103,"fUST",-250.0,0.00010685,2,"2026-04-25T02:10:39.103",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116459,1777083039114,"fUST",-605.65,0.00010686,2,"2026-04-25T02:10:39.114",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116460,1777083039124,"fUST",-163.54315146,0.000109,2,"2026-04-25T02:10:39.124",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116461,1777083039134,"fUST",-171.78339638,0.000109,2,"2026-04-25T02:10:39.134",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116462,1777083039144,"fUST",-162.380719,0.000109,2,"2026-04-25T02:10:39.144",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116463,1777083039155,"fUST",-537.6845,0.000109,2,"2026-04-25T02:10:39.155",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116464,1777083039165,"fUST",-453.01421207,0.000109,2,"2026-04-25T02:10:39.165",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116465,1777083039176,"fUST",-537.6845,0.000109,2,"2026-04-25T02:10:39.176",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116466,1777083039186,"fUST",-151.42763528,0.000109,2,"2026-04-25T02:10:39.186",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116467,1777083039196,"fUST",-2150.738,0.000109,2,"2026-04-25T02:10:39.196",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116468,1777083039206,"fUST",-600.0,0.00010944,2,"2026-04-25T02:10:39.206",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116469,1777083039217,"fUST",-557.5788265,0.00010955,2,"2026-04-25T02:10:39.217",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116470,1777083039227,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.227",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116471,1777083039237,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.237",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116472,1777083039246,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.246",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116473,1777083039256,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.256",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116474,1777083039266,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.266",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116475,1777083039276,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.276",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116476,1777083039286,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.286",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116477,1777083039296,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.296",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116478,1777083039307,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.307",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116479,1777083039317,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.317",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116480,1777083039327,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.327",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116481,1777083039338,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.338",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116482,1777083039350,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.350",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116483,1777083039361,"fUST",-328.4546399,0.00010959,2,"2026-04-25T02:10:39.361",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116484,1777083039372,"fUST",-500.0,0.00010959,2,"2026-04-25T02:10:39.372",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116485,1777083039383,"fUST",-450.0,0.00010959,2,"2026-04-25T02:10:39.383",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116486,1777083039395,"fUST",-1680.0,0.00010998,2,"2026-04-25T02:10:39.395",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116487,1777083039405,"fUST",-407.0,0.00010999,2,"2026-04-25T02:10:39.405",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116488,1777083039416,"fUST",-420.0,0.00010999,2,"2026-04-25T02:10:39.416",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116489,1777083039427,"fUST",-420.0,0.00010999,2,"2026-04-25T02:10:39.427",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116490,1777083039437,"fUST",-420.0,0.00010999,2,"2026-04-25T02:10:39.437",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116491,1777083039448,"fUST",-578.20924308,0.0001101,2,"2026-04-25T02:10:39.448",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116492,1777083039458,"fUST",-599.60298507,0.00011065,2,"2026-04-25T02:10:39.458",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116493,1777083039469,"fUST",-621.78829552,0.0001112,2,"2026-04-25T02:10:39.469",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116494,1777083039481,"fUST",-644.79446246,0.00011175,2,"2026-04-25T02:10:39.481",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116495,1777083039492,"fUST",-502.49171886,0.0001123,2,"2026-04-25T02:10:39.492",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116496,1777083039503,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.503",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116497,1777083039516,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.516",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116498,1777083039526,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.526",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116499,1777083039536,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.536",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116500,1777083039547,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.547",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116501,1777083039557,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.557",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116502,1777083039567,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.567",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116503,1777083039578,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.578",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116504,1777083039588,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.588",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116505,1777083039598,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.598",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116506,1777083039609,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.609",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116507,1777083039619,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.619",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116508,1777083039630,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.630",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116509,1777083039641,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.641",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116510,1777083039652,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.652",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116511,1777083039663,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.663",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116512,1777083039673,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.673",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116513,1777083039684,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.684",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116514,1777083039694,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.694",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116515,1777083039705,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.705",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116516,1777083039715,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.715",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116517,1777083039726,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.726",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116518,1777083039737,"fUST",-2000.0,0.00011233,2,"2026-04-25T02:10:39.737",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116519,1777083039749,"fUST",-557.5788265,0.00011448,2,"2026-04-25T02:10:39.749",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116520,1777083039760,"fUST",-2230.315306,0.00011448,2,"2026-04-25T02:10:39.760",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116521,1777083039771,"fUST",-500.0,0.00011679,2,"2026-04-25T02:10:39.771",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116522,1777083039781,"fUST",-1409.0,0.00011691,2,"2026-04-25T02:10:39.781",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116523,1777083039792,"fUST",-2211.0,0.00011691,2,"2026-04-25T02:10:39.792",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116524,1777083039802,"fUST",-646.0,0.00011691,2,"2026-04-25T02:10:39.802",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116525,1777083039813,"fUST",-442.0,0.00011691,2,"2026-04-25T02:10:39.813",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116526,1777083039823,"fUST",-740.0,0.00011691,2,"2026-04-25T02:10:39.823",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116527,1777083039833,"fUST",-185.0,0.00011691,2,"2026-04-25T02:10:39.833",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116528,1777083039844,"fUST",-417.41204465,0.00011834,2,"2026-04-25T02:10:39.844",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116529,1777083039854,"fUST",-170.91,0.00011929,2,"2026-04-25T02:10:39.854",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116530,1777083039865,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.865",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116531,1777083039875,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.875",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116532,1777083039885,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.885",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116533,1777083039895,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.895",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116534,1777083039905,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.905",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116535,1777083039916,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.916",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116536,1777083039926,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.926",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116537,1777083039937,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.937",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116538,1777083039948,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.948",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116539,1777083039958,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.958",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116540,1777083039968,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.968",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116541,1777083039978,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.978",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116542,1777083039988,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.988",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116543,1777083039999,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:39.999",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116545,1777083040009,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.009",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116547,1777083040019,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.019",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116549,1777083040031,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.031",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116550,1777083040041,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.041",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116551,1777083040051,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.051",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116552,1777083040062,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.062",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116553,1777083040072,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.072",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116554,1777083040083,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.083",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116555,1777083040093,"fUST",-2000.0,0.00011945,2,"2026-04-25T02:10:40.093",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116556,1777083040103,"fUST",-153.046,0.00011961,2,"2026-04-25T02:10:40.103",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116557,1777083040116,"fUST",-150.08,0.00011961,2,"2026-04-25T02:10:40.116",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116558,1777083040127,"fUST",-160.61629029,0.00011996,2,"2026-04-25T02:10:40.127",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116559,1777083040138,"fUST",-578.20924308,0.00011996,2,"2026-04-25T02:10:40.138",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116560,1777083040148,"fUST",-2312.83697232,0.00011996,2,"2026-04-25T02:10:40.148",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116561,1777083040159,"fUST",-720.0,0.00012038,2,"2026-04-25T02:10:40.159",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116563,1777083040169,"fUST",-2351.0,0.00012098,2,"2026-04-25T02:10:40.169",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116565,1777083040179,"fUST",-587.0,0.00012099,2,"2026-04-25T02:10:40.179",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116566,1777083040189,"fUST",-289.0,0.00012099,2,"2026-04-25T02:10:40.189",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116567,1777083040200,"fUST",-256.36,0.00012213,2,"2026-04-25T02:10:40.200",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116568,1777083040210,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.210",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116569,1777083040220,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.220",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116570,1777083040230,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.230",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116571,1777083040240,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.240",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116572,1777083040249,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.249",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116573,1777083040259,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.259",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116574,1777083040269,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.269",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116575,1777083040279,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.279",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116576,1777083040289,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.289",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116577,1777083040299,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.299",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116578,1777083040310,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.310",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116579,1777083040320,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.320",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116580,1777083040331,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.331",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116581,1777083040341,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.341",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116582,1777083040351,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.351",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116583,1777083040361,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.361",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116584,1777083040371,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.371",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116585,1777083040381,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.381",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116586,1777083040391,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.391",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116587,1777083040402,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.402",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116588,1777083040415,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.415",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116589,1777083040427,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.427",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116590,1777083040437,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.437",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116591,1777083040448,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.448",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116592,1777083040458,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.458",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116593,1777083040468,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.468",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116594,1777083040478,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.478",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116595,1777083040488,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.488",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116596,1777083040498,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.498",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116597,1777083040509,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.509",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116598,1777083040521,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.521",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116599,1777083040532,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.532",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116600,1777083040542,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.542",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116601,1777083040553,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.553",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116602,1777083040564,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.564",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116603,1777083040575,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.575",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116604,1777083040585,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.585",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116605,1777083040596,"fUST",-893.0,0.00012246,2,"2026-04-25T02:10:40.596",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116606,1777083040607,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.607",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116607,1777083040617,"fUST",-500.0,0.00012246,2,"2026-04-25T02:10:40.617",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116608,1777083040628,"fUST",-215.39542908,0.00012246,2,"2026-04-25T02:10:40.628",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116609,1777083040638,"fUST",-911.0,0.00012246,2,"2026-04-25T02:10:40.638",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116610,1777083040648,"fUST",-152.24698871,0.00012269,2,"2026-04-25T02:10:40.648",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116611,1777083040658,"fUST",-341.82,0.00012496,2,"2026-04-25T02:10:40.658",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116612,1777083040669,"fUST",-264.86,0.00012496,2,"2026-04-25T02:10:40.669",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116613,1777083040679,"fUST",-599.60298507,0.00012544,2,"2026-04-25T02:10:40.679",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116614,1777083040690,"fUST",-2398.4119403,0.00012544,2,"2026-04-25T02:10:40.690",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116615,1777083040701,"fUST",-151.0,0.00012743,2,"2026-04-25T02:10:40.701",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116616,1777083040711,"fUST",-427.28,0.0001278,2,"2026-04-25T02:10:40.711",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116617,1777083040721,"fUST",-331.07,0.0001278,2,"2026-04-25T02:10:40.721",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116618,1777083040731,"fUST",-250.33812543,0.00012896,2,"2026-04-25T02:10:40.731",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116619,1777083040741,"fUST",-1025.18259048,0.000129,2,"2026-04-25T02:10:40.741",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116620,1777083040751,"fUST",-1025.18259041,0.000129,2,"2026-04-25T02:10:40.751",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116621,1777083040761,"fUST",-1025.18259041,0.000129,2,"2026-04-25T02:10:40.761",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116622,1777083040772,"fUST",-439.017,0.00012987,2,"2026-04-25T02:10:40.772",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116623,1777083040781,"fUST",-187.299,0.00012987,2,"2026-04-25T02:10:40.781",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116624,1777083040791,"fUST",-512.73,0.00013064,2,"2026-04-25T02:10:40.791",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116625,1777083040802,"fUST",-397.29,0.00013064,2,"2026-04-25T02:10:40.802",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116626,1777083040812,"fUST",-263.36816051,0.00013092,2,"2026-04-25T02:10:40.812",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116627,1777083040822,"fUST",-2487.15318209,0.00013092,2,"2026-04-25T02:10:40.822",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116628,1777083040832,"fUST",-153.19,0.00013108,2,"2026-04-25T02:10:40.832",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116629,1777083040842,"fUST",-864.0,0.00013242,2,"2026-04-25T02:10:40.842",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116630,1777083040852,"fUST",-823.0,0.00013309,2,"2026-04-25T02:10:40.852",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116631,1777083040863,"fUST",-598.19,0.00013348,2,"2026-04-25T02:10:40.863",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116632,1777083040874,"fUST",-463.5,0.00013348,2,"2026-04-25T02:10:40.874",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116634,1777083040884,"fUST",-4120.29890098,0.00013425,2,"2026-04-25T02:10:40.884",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116636,1777083040895,"fUST",-2995.045443,0.00013425,2,"2026-04-25T02:10:40.895",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116637,1777083040905,"fUST",-151.0,0.00013449,2,"2026-04-25T02:10:40.905",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116638,1777083040915,"fUST",-151.0,0.00013449,2,"2026-04-25T02:10:40.915",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116639,1777083040926,"fUST",-1791.9096877,0.00013564,2,"2026-04-25T02:10:40.926",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116640,1777083040936,"fUST",-600.0,0.0001359,2,"2026-04-25T02:10:40.936",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116641,1777083040947,"fUST",-600.0,0.0001359,2,"2026-04-25T02:10:40.947",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116642,1777083040957,"fUST",-600.0,0.0001359,2,"2026-04-25T02:10:40.957",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116643,1777083040967,"fUST",-606.59940349,0.0001359,2,"2026-04-25T02:10:40.967",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116644,1777083040978,"fUST",-3529.24470495,0.00013596,2,"2026-04-25T02:10:40.978",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116645,1777083040988,"fUST",-600.0,0.00013604,2,"2026-04-25T02:10:40.988",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116646,1777083040999,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:40.999",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116647,1777083041009,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.009",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116648,1777083041019,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.019",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116649,1777083041030,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.030",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116650,1777083041040,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.040",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116651,1777083041396,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.396",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116652,1777083041413,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.413",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116653,1777083041426,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.426",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116654,1777083041435,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.435",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116655,1777083041444,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.444",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116656,1777083041453,"fUST",-2000.0,0.00013615,2,"2026-04-25T02:10:41.453",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116657,1777083041463,"fUST",-958.0,0.00013615,2,"2026-04-25T02:10:41.463",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116658,1777083041472,"fUST",-4174.193378,0.00013615,2,"2026-04-25T02:10:41.472",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116659,1777083041481,"fUST",-2579.17784983,0.0001364,2,"2026-04-25T02:10:41.481",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116660,1777083041490,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.490",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116661,1777083041499,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.499",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116662,1777083041508,"fUST",-505.26812908,0.00013673,2,"2026-04-25T02:10:41.508",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116663,1777083041517,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.517",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116664,1777083041527,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.527",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116665,1777083041536,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.536",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116666,1777083041546,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.546",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116667,1777083041555,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.555",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116668,1777083041566,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.566",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116669,1777083041575,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.575",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116670,1777083041584,"fUST",-209.13751922,0.00013673,2,"2026-04-25T02:10:41.584",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116671,1777083041594,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.594",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116672,1777083041603,"fUST",-210.10958984,0.00013673,2,"2026-04-25T02:10:41.603",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116673,1777083041612,"fUST",-192.026887,0.00013673,2,"2026-04-25T02:10:41.612",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116674,1777083041622,"fUST",-272.04938782,0.00013673,2,"2026-04-25T02:10:41.622",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116675,1777083041632,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.632",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116676,1777083041641,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.641",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116677,1777083041651,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.651",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116678,1777083041660,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.660",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116679,1777083041669,"fUST",-536.98237164,0.00013673,2,"2026-04-25T02:10:41.669",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116680,1777083041679,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.679",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116681,1777083041688,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.688",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116682,1777083041698,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.698",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116683,1777083041707,"fUST",-160.35515038,0.00013673,2,"2026-04-25T02:10:41.707",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116684,1777083041717,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.717",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116685,1777083041726,"fUST",-502.87421826,0.00013673,2,"2026-04-25T02:10:41.726",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116686,1777083041735,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.735",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116687,1777083041746,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.746",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116688,1777083041755,"fUST",-500.0,0.00013673,2,"2026-04-25T02:10:41.755",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116689,1777083041764,"fUST",-160.0,0.00013694,2,"2026-04-25T02:10:41.764",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116690,1777083041774,"fUST",-284.473663,0.00013694,2,"2026-04-25T02:10:41.774",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116691,1777083041783,"fUST",-408.947326,0.00013694,2,"2026-04-25T02:10:41.783",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116692,1777083041793,"fUST",-42344.18345428,0.00013696,2,"2026-04-25T02:10:41.793",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116693,1777083041802,"fUST",-288.102,0.00013698,2,"2026-04-25T02:10:41.802",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116694,1777083041811,"fUST",-179.9640072,0.00013699,2,"2026-04-25T02:10:41.811",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116695,1777083041820,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.820",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116696,1777083041829,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.829",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116697,1777083041839,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.839",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116698,1777083041848,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.848",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116699,1777083041858,"fUST",-249.5149,0.00013699,2,"2026-04-25T02:10:41.858",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116700,1777083041867,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.867",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116701,1777083041877,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.877",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116702,1777083041886,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.886",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116703,1777083041895,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.895",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116704,1777083041904,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.904",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116705,1777083041913,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.913",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116706,1777083041923,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:41.923",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116707,1777083041932,"fUST",-253.77197,0.00013699,2,"2026-04-25T02:10:41.932",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116708,1777083041941,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:41.941",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116709,1777083041951,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:41.951",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116710,1777083041960,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:41.960",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116711,1777083041969,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:41.969",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116712,1777083041979,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:41.979",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116713,1777083041988,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:41.988",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116714,1777083041998,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:41.998",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116715,1777083042007,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:42.007",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116716,1777083042016,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:42.016",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116717,1777083042025,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:42.025",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116718,1777083042034,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:42.034",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116719,1777083042044,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:42.044",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116720,1777083042053,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:42.053",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116721,1777083042063,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:42.063",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116722,1777083042072,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:42.072",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116723,1777083042081,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:42.081",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116724,1777083042090,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:42.090",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116725,1777083042099,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:42.099",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116726,1777083042108,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:42.108",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116727,1777083042117,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:42.117",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116728,1777083042127,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:42.127",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116729,1777083042135,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:42.135",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116730,1777083042145,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:42.145",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116731,1777083042154,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:42.154",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116732,1777083042163,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:42.163",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116733,1777083042173,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:42.173",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116734,1777083042183,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:42.183",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116735,1777083042192,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:42.192",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116736,1777083042201,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:42.201",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116737,1777083042211,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:42.211",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116738,1777083042220,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:42.220",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116739,1777083042229,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:42.229",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116740,1777083042238,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:42.238",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116741,1777083042248,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:42.248",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116742,1777083042257,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:42.257",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116743,1777083042266,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:42.266",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116744,1777083042275,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:42.275",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116745,1777083042285,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:42.285",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116746,1777083042294,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:42.294",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116747,1777083042303,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:42.303",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116748,1777083042312,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:42.312",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116749,1777083042322,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:42.322",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116750,1777083042331,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:42.331",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116751,1777083042341,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:42.341",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116752,1777083042350,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:42.350",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116753,1777083042360,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:42.360",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116754,1777083042369,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:42.369",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116755,1777083042379,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:42.379",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116756,1777083042388,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:42.388",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116757,1777083042398,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:42.398",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116758,1777083042407,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:42.407",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116759,1777083042417,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:42.417",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116760,1777083042427,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:42.427",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116761,1777083042436,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:42.436",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116762,1777083042445,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:42.445",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116763,1777083042455,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:42.455",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116764,1777083042464,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:42.464",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116765,1777083042473,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:42.473",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116766,1777083042483,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:42.483",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116767,1777083042492,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:42.492",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116768,1777083042501,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:42.501",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116769,1777083042510,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:42.510",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116770,1777083042519,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:42.519",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116771,1777083042529,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:42.529",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116772,1777083042539,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:42.539",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116773,1777083042548,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:42.548",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116774,1777083042558,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:42.558",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116775,1777083042567,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:42.567",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116776,1777083042577,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:42.577",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116777,1777083042587,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:42.587",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116778,1777083042596,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:42.596",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116779,1777083042606,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:42.606",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116780,1777083042615,"fUST",-167.223894,0.00013699,2,"2026-04-25T02:10:42.615",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116781,1777083042626,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:42.626",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116782,1777083042636,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:42.636",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116783,1777083042645,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:42.645",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116784,1777083042654,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:42.654",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116785,1777083042665,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:42.665",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116786,1777083042676,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:42.676",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116787,1777083042685,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:42.685",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116788,1777083042695,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:42.695",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116789,1777083042705,"fUST",-205.397138,0.00013699,2,"2026-04-25T02:10:42.705",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116790,1777083042714,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:42.714",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116791,1777083042724,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:42.724",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116792,1777083042734,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:42.734",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116793,1777083042743,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:42.743",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116795,1777083042753,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:42.753",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116797,1777083042763,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:42.763",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116798,1777083042772,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:42.772",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116801,1777083042782,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:42.782",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116804,1777083042791,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:42.791",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116807,1777083042801,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:42.801",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116808,1777083042811,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:42.811",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116810,1777083042820,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:42.820",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116811,1777083042829,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:42.829",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116812,1777083042839,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:42.839",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116815,1777083042848,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:42.848",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116817,1777083042857,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:42.857",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116819,1777083042866,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:42.866",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116821,1777083042875,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:42.875",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116823,1777083042884,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:42.884",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116824,1777083042895,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:42.895",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116827,1777083042904,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:42.904",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116829,1777083042913,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:42.913",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116830,1777083042923,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:42.923",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116832,1777083042932,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:42.932",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116833,1777083042942,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:42.942",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116834,1777083042951,"fUST",-693.693799,0.00013699,2,"2026-04-25T02:10:42.951",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116835,1777083042961,"fUST",-827.208729,0.00013699,2,"2026-04-25T02:10:42.961",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116836,1777083042970,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:42.970",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116838,1777083042979,"fUST",-693.693799,0.00013699,2,"2026-04-25T02:10:42.979",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116840,1777083042989,"fUST",-827.208729,0.00013699,2,"2026-04-25T02:10:42.989",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116841,1777083042999,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:42.999",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116843,1777083043008,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.008",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116845,1777083043017,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.017",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116847,1777083043026,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.026",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116848,1777083043035,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.035",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116852,1777083043045,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.045",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116854,1777083043054,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.054",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116856,1777083043063,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.063",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116858,1777083043072,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.072",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116859,1777083043082,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.082",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116860,1777083043091,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.091",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116861,1777083043100,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.100",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116862,1777083043109,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.109",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116863,1777083043120,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.120",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116864,1777083043129,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.129",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116865,1777083043139,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.139",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116866,1777083043150,"fUST",-208.1330895,0.00013699,2,"2026-04-25T02:10:43.150",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116867,1777083043160,"fUST",-150.0,0.00013699,2,"2026-04-25T02:10:43.160",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116868,1777083043170,"fUST",-200.0,0.00013699,2,"2026-04-25T02:10:43.170",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116869,1777083043180,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.180",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116870,1777083043189,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.189",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116871,1777083043199,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.199",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116872,1777083043208,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.208",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116873,1777083043218,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.218",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116874,1777083043228,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.228",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116875,1777083043237,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.237",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116876,1777083043247,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.247",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116877,1777083043258,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.258",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116878,1777083043268,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.268",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116879,1777083043279,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.279",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116880,1777083043289,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.289",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116881,1777083043298,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.298",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116882,1777083043307,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.307",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116883,1777083043317,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.317",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116884,1777083043326,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.326",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116885,1777083043336,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.336",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116886,1777083043346,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.346",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116887,1777083043356,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.356",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116888,1777083043365,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.365",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116889,1777083043374,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.374",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116890,1777083043384,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.384",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116891,1777083043393,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.393",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116892,1777083043402,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.402",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116893,1777083043412,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.412",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116894,1777083043421,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.421",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116895,1777083043430,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.430",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116896,1777083043439,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.439",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116897,1777083043449,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.449",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116898,1777083043458,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.458",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116899,1777083043468,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.468",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116900,1777083043477,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:43.477",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116901,1777083043487,"fUST",-1000.0,0.00013699,2,"2026-04-25T02:10:43.487",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116902,1777083043496,"fUST",-170.0352132,0.00013699,2,"2026-04-25T02:10:43.496",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116903,1777083043506,"fUST",-318.7211235,0.00013699,2,"2026-04-25T02:10:43.506",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116904,1777083043515,"fUST",-13019.6818489,0.00013699,2,"2026-04-25T02:10:43.515",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116905,1777083043524,"fUST",-206.110763,0.00013699,2,"2026-04-25T02:10:43.524",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116906,1777083043534,"fUST",-11355.008279,0.00013699,2,"2026-04-25T02:10:43.534",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116907,1777083043543,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.543",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116908,1777083043552,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.552",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116909,1777083043562,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.562",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116910,1777083043571,"fUST",-235.489602,0.00013699,2,"2026-04-25T02:10:43.571",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116911,1777083043580,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.580",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116912,1777083043590,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.590",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116913,1777083043599,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.599",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116914,1777083043609,"fUST",-242.416561,0.00013699,2,"2026-04-25T02:10:43.609",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116915,1777083043620,"fUST",-183.159278,0.00013699,2,"2026-04-25T02:10:43.620",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116917,1777083043630,"fUST",-295.24234588,0.00013699,2,"2026-04-25T02:10:43.630",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116918,1777083043641,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.641",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116919,1777083043651,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.651",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116920,1777083043661,"fUST",-208.855185,0.00013699,2,"2026-04-25T02:10:43.661",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116921,1777083043670,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.670",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116922,1777083043680,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.680",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116923,1777083043690,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.690",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116924,1777083043699,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.699",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116925,1777083043709,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.709",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116926,1777083043719,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.719",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116927,1777083043728,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.728",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116928,1777083043738,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.738",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116929,1777083043748,"fUST",-157.8,0.00013699,2,"2026-04-25T02:10:43.748",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116930,1777083043757,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.757",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116931,1777083043766,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.766",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116932,1777083043776,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.776",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116933,1777083043785,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.785",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116934,1777083043795,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.795",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116935,1777083043804,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.804",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116936,1777083043814,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.814",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116937,1777083043823,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.823",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116938,1777083043832,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.832",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116939,1777083043842,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.842",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116940,1777083043851,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.851",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116941,1777083043861,"fUST",-259.254265,0.00013699,2,"2026-04-25T02:10:43.861",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116942,1777083043870,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.870",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116943,1777083043880,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.880",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116944,1777083043889,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.889",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116945,1777083043899,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.899",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116946,1777083043908,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.908",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116947,1777083043918,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.918",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116948,1777083043927,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.927",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116949,1777083043936,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.936",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116950,1777083043946,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.946",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116951,1777083043956,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.956",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116952,1777083043965,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.965",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116953,1777083043974,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.974",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116954,1777083043984,"fUST",-282.574332,0.00013699,2,"2026-04-25T02:10:43.984",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116955,1777083043993,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:43.993",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116956,1777083044003,"fUST",-151.275956,0.00013699,2,"2026-04-25T02:10:44.003",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116957,1777083044012,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.012",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116958,1777083044021,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.021",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116959,1777083044031,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.031",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116960,1777083044040,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.040",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116961,1777083044050,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.050",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116962,1777083044059,"fUST",-207.968373,0.00013699,2,"2026-04-25T02:10:44.059",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116963,1777083044068,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.068",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116964,1777083044078,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.078",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116965,1777083044087,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.087",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116966,1777083044097,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.097",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116967,1777083044106,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.106",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116968,1777083044267,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.267",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116969,1777083044277,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.277",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116970,1777083044286,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.286",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116971,1777083044296,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.296",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116972,1777083044305,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.305",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116973,1777083044314,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.314",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116974,1777083044324,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.324",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116975,1777083044333,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.333",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116976,1777083044342,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.342",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116977,1777083044352,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.352",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116978,1777083044361,"fUST",-240.0,0.00013699,2,"2026-04-25T02:10:44.361",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116979,1777083044370,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.370",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116980,1777083044380,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.380",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116981,1777083044389,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.389",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116982,1777083044399,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.399",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116983,1777083044408,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.408",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116984,1777083044418,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.418",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116985,1777083044427,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.427",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116986,1777083044436,"fUST",-588.501975,0.00013699,2,"2026-04-25T02:10:44.436",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116987,1777083044445,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.445",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116988,1777083044455,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.455",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116989,1777083044464,"fUST",-151.212261,0.00013699,2,"2026-04-25T02:10:44.464",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116990,1777083044473,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.473",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116991,1777083044483,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.483",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116992,1777083044492,"fUST",-265.344103,0.00013699,2,"2026-04-25T02:10:44.492",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116993,1777083044502,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.502",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116994,1777083044511,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.511",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116995,1777083044520,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.520",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116996,1777083044529,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.529",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116997,1777083044539,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.539",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116998,1777083044548,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.548",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421116999,1777083044557,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.557",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117000,1777083044566,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.566",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117001,1777083044575,"fUST",-282.978063,0.00013699,2,"2026-04-25T02:10:44.575",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117002,1777083044585,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.585",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117003,1777083044594,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.594",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117004,1777083044603,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.603",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117005,1777083044613,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.613",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117006,1777083044622,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.622",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117007,1777083044631,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.631",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117008,1777083044641,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.641",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117009,1777083044651,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.651",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117010,1777083044661,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.661",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117011,1777083044670,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.670",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117012,1777083044680,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.680",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117013,1777083044689,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.689",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117014,1777083044699,"fUST",-300.32735,0.00013699,2,"2026-04-25T02:10:44.699",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117015,1777083044708,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.708",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117016,1777083044718,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.718",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117017,1777083044728,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.728",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117018,1777083044738,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.738",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117019,1777083044747,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.747",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117020,1777083044756,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.756",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117021,1777083044766,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.766",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117022,1777083044775,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:44.775",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117023,1777083044785,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.785",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117024,1777083044795,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.795",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117025,1777083044804,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.804",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117026,1777083044813,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.813",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117027,1777083044823,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.823",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117028,1777083044832,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.832",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117029,1777083044842,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.842",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117030,1777083044851,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.851",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117031,1777083044861,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.861",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117032,1777083044871,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.871",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117033,1777083044881,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.881",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117034,1777083044890,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.890",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117035,1777083044900,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:44.900",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117036,1777083044909,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.909",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117037,1777083044919,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:44.919",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117038,1777083044928,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.928",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117039,1777083044937,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:44.937",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117040,1777083044947,"fUST",-231.164416,0.00013699,2,"2026-04-25T02:10:44.947",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117041,1777083044956,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:44.956",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117042,1777083044966,"fUST",-231.164409,0.00013699,2,"2026-04-25T02:10:44.966",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117043,1777083044976,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:44.976",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117044,1777083044985,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:44.985",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117045,1777083044994,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:44.994",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117046,1777083045003,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:45.003",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117047,1777083045013,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:45.013",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117048,1777083045022,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:45.022",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117049,1777083045031,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:45.031",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117050,1777083045041,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:45.041",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117051,1777083045050,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:45.050",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117052,1777083045059,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:45.059",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117053,1777083045068,"fUST",-193.584211,0.00013699,2,"2026-04-25T02:10:45.068",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117054,1777083045078,"fUST",-193.584205,0.00013699,2,"2026-04-25T02:10:45.078",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117055,1777083045087,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.087",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117056,1777083045096,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.096",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117057,1777083045106,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.106",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117058,1777083045115,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.115",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117059,1777083045124,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.124",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117060,1777083045134,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.134",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117061,1777083045143,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.143",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117062,1777083045153,"fUST",-573.07805668,0.00013699,2,"2026-04-25T02:10:45.153",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117063,1777083045162,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.162",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117064,1777083045171,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.171",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117065,1777083045180,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.180",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117066,1777083045190,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.190",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117067,1777083045199,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.199",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117068,1777083045208,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.208",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117069,1777083045218,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.218",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117070,1777083045227,"fUST",-292.277786,0.00013699,2,"2026-04-25T02:10:45.227",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117071,1777083045237,"fUST",-292.277776,0.00013699,2,"2026-04-25T02:10:45.237",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117072,1777083045246,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.246",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117073,1777083045255,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.255",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117074,1777083045264,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.264",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117075,1777083045274,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.274",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117076,1777083045283,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.283",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117077,1777083045292,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.292",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117078,1777083045301,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.301",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117079,1777083045310,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:45.310",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117080,1777083045319,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:45.319",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117081,1777083045329,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:45.329",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117082,1777083045338,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:45.338",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117083,1777083045347,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:45.347",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117084,1777083045356,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:45.356",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117085,1777083045365,"fUST",-239.001115,0.00013699,2,"2026-04-25T02:10:45.365",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117086,1777083045374,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.374",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117087,1777083045384,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.384",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117088,1777083045393,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.393",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117089,1777083045402,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.402",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117090,1777083045412,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.412",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117091,1777083045421,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.421",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117092,1777083045430,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.430",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117093,1777083045439,"fUST",-667.74227,0.00013699,2,"2026-04-25T02:10:45.439",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117094,1777083045448,"fUST",-667.742274,0.00013699,2,"2026-04-25T02:10:45.448",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117095,1777083045458,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.458",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117096,1777083045467,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.467",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117097,1777083045476,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.476",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117098,1777083045487,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.487",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117099,1777083045496,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.496",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117100,1777083045506,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.506",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117101,1777083045515,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.515",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117102,1777083045525,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.525",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117103,1777083045534,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.534",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117104,1777083045543,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.543",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117105,1777083045553,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.553",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117106,1777083045562,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.562",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117107,1777083045571,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.571",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117108,1777083045580,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.580",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117109,1777083045590,"fUST",-219.469755,0.00013699,2,"2026-04-25T02:10:45.590",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117110,1777083045599,"fUST",-219.469764,0.00013699,2,"2026-04-25T02:10:45.599",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117111,1777083045609,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.609",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117112,1777083045618,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.618",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117113,1777083045628,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.628",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117114,1777083045637,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.637",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117115,1777083045646,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.646",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117116,1777083045656,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.656",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117117,1777083045666,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.666",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117118,1777083045675,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.675",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117119,1777083045685,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.685",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117120,1777083045695,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.695",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117121,1777083045704,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.704",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117122,1777083045713,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.713",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117123,1777083045723,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.723",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117124,1777083045732,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.732",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117125,1777083045742,"fUST",-1514.26643,0.00013699,2,"2026-04-25T02:10:45.742",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117126,1777083045752,"fUST",-1514.266425,0.00013699,2,"2026-04-25T02:10:45.752",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117127,1777083045761,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.761",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117128,1777083045770,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.770",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117129,1777083045780,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.780",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117130,1777083045791,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.791",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117131,1777083045800,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.800",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117132,1777083045809,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.809",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117133,1777083045820,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.820",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117134,1777083045829,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.829",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117135,1777083045839,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.839",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117136,1777083045848,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.848",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117137,1777083045858,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.858",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117138,1777083045868,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.868",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117139,1777083045877,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:45.877",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117140,1777083045886,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.886",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117141,1777083045896,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:45.896",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117142,1777083045906,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.906",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117143,1777083045916,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:45.916",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117144,1777083045926,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:45.926",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117145,1777083045935,"fUST",-804.177038,0.00013699,2,"2026-04-25T02:10:45.935",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117146,1777083045945,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:45.945",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117147,1777083045954,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:45.954",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117148,1777083045964,"fUST",-804.177037,0.00013699,2,"2026-04-25T02:10:45.964",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117149,1777083045973,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:45.973",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117150,1777083045983,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:45.983",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117151,1777083045993,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:45.993",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117152,1777083046003,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.003",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117153,1777083046012,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.012",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117154,1777083046022,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.022",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117155,1777083046032,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.032",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117156,1777083046041,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.041",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117157,1777083046050,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.050",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117158,1777083046060,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.060",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117159,1777083046070,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.070",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117160,1777083046079,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.079",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117161,1777083046089,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.089",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117163,1777083046099,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.099",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117164,1777083046108,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.108",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117165,1777083046117,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.117",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117166,1777083046126,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.126",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117167,1777083046135,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.135",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117168,1777083046145,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.145",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117169,1777083046154,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.154",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117170,1777083046164,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.164",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117171,1777083046173,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.173",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117172,1777083046182,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.182",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117174,1777083046192,"fUST",-233.256374,0.00013699,2,"2026-04-25T02:10:46.192",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117175,1777083046201,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.201",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117176,1777083046211,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.211",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117178,1777083046220,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.220",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117179,1777083046230,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.230",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117180,1777083046239,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.239",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117181,1777083046248,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.248",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117182,1777083046258,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.258",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117183,1777083046267,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.267",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117184,1777083046276,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.276",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117185,1777083046286,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.286",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117186,1777083046295,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.295",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117188,1777083046305,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.305",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117189,1777083046314,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.314",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117190,1777083046324,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.324",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117191,1777083046333,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.333",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117192,1777083046342,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.342",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117193,1777083046352,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.352",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117194,1777083046361,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.361",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117195,1777083046370,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.370",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117196,1777083046379,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.379",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117197,1777083046389,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.389",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117198,1777083046399,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.399",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117199,1777083046408,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.408",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117200,1777083046417,"fUST",-1437.801168,0.00013699,2,"2026-04-25T02:10:46.417",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117201,1777083046427,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.427",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117202,1777083046436,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.436",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117203,1777083046446,"fUST",-1437.801178,0.00013699,2,"2026-04-25T02:10:46.446",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117204,1777083046455,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.455",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117205,1777083046465,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.465",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117206,1777083046475,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.475",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117207,1777083046484,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.484",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117208,1777083046493,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.493",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117209,1777083046503,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.503",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117210,1777083046512,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.512",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117211,1777083046522,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.522",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117212,1777083046531,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.531",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117213,1777083046540,"fUST",-242.661255,0.00013699,2,"2026-04-25T02:10:46.540",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117214,1777083046550,"fUST",-242.661248,0.00013699,2,"2026-04-25T02:10:46.550",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117215,1777083046560,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.560",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117216,1777083046569,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.569",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117217,1777083046579,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.579",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117218,1777083046588,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.588",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117219,1777083046598,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.598",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117220,1777083046607,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.607",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117221,1777083046617,"fUST",-3979.988983,0.00013699,2,"2026-04-25T02:10:46.617",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117222,1777083046626,"fUST",-3979.988987,0.00013699,2,"2026-04-25T02:10:46.626",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117223,1777083046681,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.681",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117224,1777083046691,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.691",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117225,1777083046701,"fUST",-179.825365,0.00013699,2,"2026-04-25T02:10:46.701",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117226,1777083046711,"fUST",-179.82537,0.00013699,2,"2026-04-25T02:10:46.711",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117227,1777083046720,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.720",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117228,1777083046729,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.729",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117229,1777083046739,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.739",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117230,1777083046748,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.748",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117231,1777083046757,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.757",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117232,1777083046766,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.766",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117233,1777083046775,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.775",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117234,1777083046784,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.784",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117235,1777083046793,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.793",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117236,1777083046803,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.803",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117237,1777083046812,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.812",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117238,1777083046822,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.822",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117239,1777083046831,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.831",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117240,1777083046841,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.841",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117241,1777083046850,"fUST",-813.43133,0.00013699,2,"2026-04-25T02:10:46.850",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117242,1777083046859,"fUST",-813.431331,0.00013699,2,"2026-04-25T02:10:46.859",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117243,1777083046869,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.869",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117244,1777083046878,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.878",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117245,1777083046887,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.887",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117246,1777083046896,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.896",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117247,1777083046906,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.906",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117248,1777083046915,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.915",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117249,1777083046924,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.924",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117250,1777083046934,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:46.934",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117251,1777083046943,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.943",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117252,1777083046952,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:46.952",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117253,1777083046962,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.962",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117254,1777083046971,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:46.971",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117255,1777083046980,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:46.980",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117256,1777083046989,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.989",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117257,1777083046999,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:46.999",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117258,1777083047008,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.008",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117259,1777083047018,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:47.018",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117260,1777083047027,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.027",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117261,1777083047036,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.036",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117262,1777083047045,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.045",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117263,1777083047054,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:47.054",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117264,1777083047063,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.063",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117265,1777083047073,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.073",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117266,1777083047083,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:47.083",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117267,1777083047093,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.093",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117268,1777083047102,"fUST",-610.997817,0.00013699,2,"2026-04-25T02:10:47.102",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117269,1777083047111,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.111",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117270,1777083047120,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.120",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117271,1777083047130,"fUST",-610.997822,0.00013699,2,"2026-04-25T02:10:47.130",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117272,1777083047139,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.139",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117273,1777083047148,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.148",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117274,1777083047158,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.158",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117275,1777083047167,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.167",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117276,1777083047176,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.176",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117277,1777083047186,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.186",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117278,1777083047195,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.195",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117279,1777083047204,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.204",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117280,1777083047213,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.213",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117281,1777083047222,"fUST",-475.634597,0.00013699,2,"2026-04-25T02:10:47.222",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117282,1777083047231,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.231",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117283,1777083047240,"fUST",-475.634595,0.00013699,2,"2026-04-25T02:10:47.240",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117284,1777083047250,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.250",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117285,1777083047259,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.259",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117286,1777083047268,"fUST",-185.232666,0.00013699,2,"2026-04-25T02:10:47.268",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117287,1777083047277,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.277",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117288,1777083047286,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.286",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117289,1777083047295,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.295",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117290,1777083047304,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.304",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117291,1777083047314,"fUST",-1133.517359,0.00013699,2,"2026-04-25T02:10:47.314",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117292,1777083047323,"fUST",-1133.517353,0.00013699,2,"2026-04-25T02:10:47.323",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117293,1777083047332,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.332",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117294,1777083047342,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.342",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117295,1777083047351,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.351",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117296,1777083047360,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.360",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117297,1777083047369,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.369",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117298,1777083047379,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.379",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117299,1777083047388,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.388",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117300,1777083047397,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.397",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117301,1777083047407,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.407",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117302,1777083047416,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.416",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117303,1777083047426,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.426",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117304,1777083047435,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.435",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117305,1777083047444,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.444",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117306,1777083047453,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.453",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117307,1777083047462,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.462",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117308,1777083047472,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.472",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117309,1777083047481,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.481",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117310,1777083047491,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.491",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117311,1777083047500,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.500",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117312,1777083047510,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.510",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117313,1777083047519,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.519",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117314,1777083047528,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.528",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117315,1777083047538,"fUST",-257.487975,0.00013699,2,"2026-04-25T02:10:47.538",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117316,1777083047548,"fUST",-257.487973,0.00013699,2,"2026-04-25T02:10:47.548",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117317,1777083047558,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.558",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117318,1777083047568,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.568",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117319,1777083047577,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.577",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117320,1777083047587,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.587",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117321,1777083047597,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.597",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117322,1777083047606,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.606",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117323,1777083047617,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.617",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117324,1777083047626,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.626",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117325,1777083047636,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.636",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117326,1777083047645,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.645",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117327,1777083047655,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.655",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117328,1777083047664,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.664",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117329,1777083047673,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.673",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117330,1777083047683,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.683",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117331,1777083047692,"fUST",-277.951523,0.00013699,2,"2026-04-25T02:10:47.692",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117332,1777083047702,"fUST",-277.951531,0.00013699,2,"2026-04-25T02:10:47.702",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117333,1777083047712,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.712",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117334,1777083047722,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.722",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117335,1777083047732,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.732",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117336,1777083047742,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.742",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117337,1777083047752,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.752",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117338,1777083047762,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.762",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117339,1777083047771,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.771",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117340,1777083047780,"fUST",-151.0,0.00013699,2,"2026-04-25T02:10:47.780",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117341,1777083047789,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.789",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117342,1777083047798,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.798",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117343,1777083047808,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.808",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117344,1777083047818,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.818",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117345,1777083047827,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.827",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117346,1777083047836,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.836",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117347,1777083047845,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.845",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117348,1777083047854,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.854",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117349,1777083047864,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.864",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117350,1777083047873,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.873",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117351,1777083047882,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.882",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117352,1777083047892,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.892",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117353,1777083047901,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.901",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117354,1777083047911,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.911",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117355,1777083047920,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.920",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117356,1777083047929,"fUST",-774.308277,0.00013699,2,"2026-04-25T02:10:47.929",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117357,1777083047938,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.938",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117358,1777083047948,"fUST",-774.308276,0.00013699,2,"2026-04-25T02:10:47.948",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117359,1777083047958,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.958",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117360,1777083047967,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.967",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117361,1777083047976,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.976",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117362,1777083047986,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.986",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117363,1777083047997,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:47.997",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117364,1777083048006,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:48.006",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117365,1777083048016,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:48.016",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117366,1777083048026,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:48.026",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117367,1777083048035,"fUST",-9918.957665,0.00013699,2,"2026-04-25T02:10:48.035",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117368,1777083048046,"fUST",-9918.957667,0.00013699,2,"2026-04-25T02:10:48.046",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117369,1777083048055,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.055",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117370,1777083048064,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.064",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117371,1777083048074,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.074",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117372,1777083048085,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.085",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117373,1777083048094,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.094",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117374,1777083048103,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.103",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117375,1777083048112,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.112",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117376,1777083048121,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.121",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117377,1777083048131,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.131",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117378,1777083048140,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.140",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117379,1777083048149,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.149",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117380,1777083048158,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.158",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117381,1777083048167,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.167",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117382,1777083048176,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.176",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117383,1777083048186,"fUST",-489.155793,0.00013699,2,"2026-04-25T02:10:48.186",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117384,1777083048195,"fUST",-489.155784,0.00013699,2,"2026-04-25T02:10:48.195",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117385,1777083048204,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.204",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117386,1777083048214,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.214",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117387,1777083048224,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.224",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117388,1777083048235,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.235",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117389,1777083048246,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.246",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117390,1777083048255,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.255",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117391,1777083048266,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.266",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117392,1777083048277,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.277",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117393,1777083048287,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.287",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117394,1777083048296,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.296",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117395,1777083048306,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.306",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117396,1777083048315,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.315",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117397,1777083048324,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.324",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117398,1777083048333,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.333",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117399,1777083048342,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.342",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117400,1777083048351,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.351",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117401,1777083048361,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.361",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117402,1777083048370,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.370",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117403,1777083048379,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.379",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117404,1777083048389,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.389",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117405,1777083048398,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.398",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117406,1777083048408,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.408",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117407,1777083048417,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.417",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117408,1777083048426,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.426",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117409,1777083048435,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.435",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117410,1777083048444,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.444",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117411,1777083048453,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.453",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117412,1777083048463,"fUST",-703.9885,0.00013699,2,"2026-04-25T02:10:48.463",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117413,1777083048472,"fUST",-703.988494,0.00013699,2,"2026-04-25T02:10:48.472",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117414,1777083048482,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.482",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117415,1777083048491,"fUST",-5521.942073,0.00013699,2,"2026-04-25T02:10:48.491",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117416,1777083048500,"fUST",-5521.94207057,0.00013699,2,"2026-04-25T02:10:48.500",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117417,1777083048509,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.509",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117418,1777083048518,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.518",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117419,1777083048527,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.527",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117420,1777083048538,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.538",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117421,1777083048547,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.547",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117422,1777083048556,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.556",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117423,1777083048565,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.565",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117424,1777083048574,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.574",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117425,1777083048583,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.583",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117426,1777083048592,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.592",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117427,1777083048602,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.602",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117428,1777083048611,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.611",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117429,1777083048620,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.620",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117430,1777083048630,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.630",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117431,1777083048639,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.639",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117432,1777083048648,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.648",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117433,1777083048657,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.657",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117434,1777083048666,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.666",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117435,1777083048676,"fUST",-4884.01066,0.00013699,2,"2026-04-25T02:10:48.676",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117436,1777083048685,"fUST",-4884.010667,0.00013699,2,"2026-04-25T02:10:48.685",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117437,1777083048695,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.695",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117438,1777083048704,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.704",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117439,1777083048716,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.716",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117440,1777083048726,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.726",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117441,1777083048735,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.735",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117442,1777083048746,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.746",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117443,1777083048757,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.757",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117444,1777083048767,"fUST",-693.693799,0.00013699,2,"2026-04-25T02:10:48.767",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117445,1777083048777,"fUST",-827.208729,0.00013699,2,"2026-04-25T02:10:48.777",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117446,1777083048787,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.787",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117447,1777083048796,"fUST",-693.693799,0.00013699,2,"2026-04-25T02:10:48.796",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117448,1777083048807,"fUST",-827.208729,0.00013699,2,"2026-04-25T02:10:48.807",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117449,1777083048816,"fUST",-693.693799,0.00013699,2,"2026-04-25T02:10:48.816",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117450,1777083048826,"fUST",-827.208729,0.00013699,2,"2026-04-25T02:10:48.826",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117451,1777083048835,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.835",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117452,1777083048844,"fUST",-693.693799,0.00013699,2,"2026-04-25T02:10:48.844",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117453,1777083048853,"fUST",-827.208729,0.00013699,2,"2026-04-25T02:10:48.853",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117454,1777083048863,"fUST",-2051.760027,0.00013699,2,"2026-04-25T02:10:48.863",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117455,1777083048873,"fUST",-155.0,0.00013742,2,"2026-04-25T02:10:48.873",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117456,1777083048882,"fUST",-155.0,0.00013786,2,"2026-04-25T02:10:48.882",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117457,1777083048892,"fUST",-151.0,0.000138,2,"2026-04-25T02:10:48.892",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117458,1777083048901,"fUST",-155.0,0.00013831,2,"2026-04-25T02:10:48.901",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117459,1777083048911,"fUST",-481.08506841,0.00013834,2,"2026-04-25T02:10:48.911",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117460,1777083048920,"fUST",-10000.0,0.00013853,2,"2026-04-25T02:10:48.920",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117461,1777083048931,"fUST",-275.942604,0.00013872,2,"2026-04-25T02:10:48.931",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117462,1777083048940,"fUST",-180.11945925,0.00013873,7,"2026-04-25T02:10:48.940",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117463,1777083048949,"fUST",-155.0,0.00013875,2,"2026-04-25T02:10:48.949",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117464,1777083048959,"fUST",-200.0,0.00013891,2,"2026-04-25T02:10:48.959",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117465,1777083048968,"fUST",-200.0,0.00013891,2,"2026-04-25T02:10:48.968",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117466,1777083048978,"fUST",-201.23970041,0.00013891,2,"2026-04-25T02:10:48.978",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117467,1777083048987,"fUST",-200.0,0.00013891,2,"2026-04-25T02:10:48.987",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117468,1777083048996,"fUST",-151.0,0.00013892,2,"2026-04-25T02:10:48.996",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117469,1777083049005,"fUST",-151.0,0.00013892,2,"2026-04-25T02:10:49.005",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117470,1777083049015,"fUST",-259.254265,0.00013892,2,"2026-04-25T02:10:49.015",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117471,1777083049026,"fUST",-259.254265,0.00013892,2,"2026-04-25T02:10:49.026",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117472,1777083049035,"fUST",-259.254265,0.00013892,2,"2026-04-25T02:10:49.035",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117473,1777083049044,"fUST",-259.254265,0.00013892,2,"2026-04-25T02:10:49.044",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117474,1777083049053,"fUST",-282.574332,0.00013892,2,"2026-04-25T02:10:49.053",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117475,1777083049063,"fUST",-282.574332,0.00013892,2,"2026-04-25T02:10:49.063",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117476,1777083049071,"fUST",-282.574332,0.00013892,2,"2026-04-25T02:10:49.071",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117477,1777083049081,"fUST",-282.574332,0.00013892,2,"2026-04-25T02:10:49.081",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117478,1777083049090,"fUST",-151.0,0.00013892,2,"2026-04-25T02:10:49.090",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117479,1777083049100,"fUST",-240.0,0.00013892,2,"2026-04-25T02:10:49.100",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117480,1777083049109,"fUST",-240.0,0.00013892,2,"2026-04-25T02:10:49.109",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117481,1777083049118,"fUST",-240.0,0.00013892,2,"2026-04-25T02:10:49.118",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117482,1777083049127,"fUST",-588.501975,0.00013892,2,"2026-04-25T02:10:49.127",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117483,1777083049137,"fUST",-240.0,0.00013892,2,"2026-04-25T02:10:49.137",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117484,1777083049146,"fUST",-588.501975,0.00013892,2,"2026-04-25T02:10:49.146",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117485,1777083049155,"fUST",-588.501975,0.00013892,2,"2026-04-25T02:10:49.155",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117486,1777083049164,"fUST",-588.501975,0.00013892,2,"2026-04-25T02:10:49.164",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117487,1777083049173,"fUST",-151.0,0.00013892,2,"2026-04-25T02:10:49.173",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117488,1777083049182,"fUST",-151.0,0.00013892,2,"2026-04-25T02:10:49.182",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117489,1777083049191,"fUST",-200.0,0.000139,2,"2026-04-25T02:10:49.191",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117490,1777083049200,"fUST",-202.70467246,0.000139,2,"2026-04-25T02:10:49.200",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117491,1777083049209,"fUST",-151.0,0.000139,2,"2026-04-25T02:10:49.209",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117492,1777083049219,"fUST",-200.0,0.00013911,2,"2026-04-25T02:10:49.219",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117493,1777083049227,"fUST",-151.0,0.00013912,2,"2026-04-25T02:10:49.227",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117494,1777083049237,"fUST",-155.0,0.00013919,2,"2026-04-25T02:10:49.237",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117495,1777083049246,"fUST",-155.0,0.00013963,2,"2026-04-25T02:10:49.246",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117496,1777083049255,"fUST",-336.68023689,0.00013973,7,"2026-04-25T02:10:49.255",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117497,1777083049264,"fUST",-367.63007794,0.00013973,7,"2026-04-25T02:10:49.264",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117498,1777083049273,"fUST",-176.62583125,0.00013979,7,"2026-04-25T02:10:49.273",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117499,1777083049282,"fUST",-500.0,0.00014,2,"2026-04-25T02:10:49.282",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117500,1777083049291,"fUST",-155.0,0.00014007,2,"2026-04-25T02:10:49.291",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117501,1777083049300,"fUST",-240.0,0.00014012,2,"2026-04-25T02:10:49.300",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117502,1777083049309,"fUST",-240.0,0.00014012,2,"2026-04-25T02:10:49.309",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117503,1777083049318,"fUST",-240.0,0.00014012,2,"2026-04-25T02:10:49.318",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117504,1777083049328,"fUST",-588.501975,0.00014012,2,"2026-04-25T02:10:49.328",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117505,1777083049337,"fUST",-240.0,0.00014012,2,"2026-04-25T02:10:49.337",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117506,1777083049346,"fUST",-588.501975,0.00014012,2,"2026-04-25T02:10:49.346",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117507,1777083049355,"fUST",-588.501975,0.00014012,2,"2026-04-25T02:10:49.355",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117508,1777083049364,"fUST",-588.501984,0.00014012,2,"2026-04-25T02:10:49.364",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117509,1777083049373,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.373",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117510,1777083049382,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.382",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117511,1777083049392,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.392",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117512,1777083049402,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.402",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117513,1777083049412,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.412",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117514,1777083049423,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.423",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117515,1777083049433,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.433",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117516,1777083049442,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.442",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117517,1777083049452,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.452",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117518,1777083049460,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.460",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117519,1777083049470,"fUST",-2000.0,0.00014013,2,"2026-04-25T02:10:49.470",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117520,1777083049479,"fUST",-1737.0,0.00014013,2,"2026-04-25T02:10:49.479",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117521,1777083049488,"fUST",-500.0,0.00014027,2,"2026-04-25T02:10:49.488",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117522,1777083049497,"fUST",-478.14333092,0.00014027,2,"2026-04-25T02:10:49.497",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117523,1777083049506,"fUST",-155.0,0.00014051,2,"2026-04-25T02:10:49.506",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117524,1777083049515,"fUST",-155.0,0.00014096,2,"2026-04-25T02:10:49.515",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117525,1777083049524,"fUST",-151.0,0.000141,2,"2026-04-25T02:10:49.524",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117526,1777083049534,"fUST",-155.0,0.0001414,2,"2026-04-25T02:10:49.534",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117527,1777083049543,"fUST",-2000.0,0.00014152,2,"2026-04-25T02:10:49.543",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117528,1777083049552,"fUST",-2000.0,0.00014152,2,"2026-04-25T02:10:49.552",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117529,1777083049561,"fUST",-2000.0,0.00014152,2,"2026-04-25T02:10:49.561",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117530,1777083049570,"fUST",-685.14470342,0.00014152,2,"2026-04-25T02:10:49.570",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117531,1777083050400,"fUST",-693.693799,0.00013699,2,"2026-04-25T02:10:50.400",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117532,1777083050411,"fUST",-827.208729,0.00013699,2,"2026-04-25T02:10:50.411",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117533,1777083050421,"fUST",-693.693799,0.00013699,2,"2026-04-25T02:10:50.421",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117534,1777083050430,"fUST",-827.208729,0.00013699,2,"2026-04-25T02:10:50.430",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117535,1777083050441,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.441",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117536,1777083050452,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.452",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117537,1777083050463,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.463",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117538,1777083050473,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.473",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117539,1777083050484,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.484",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117540,1777083050496,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.496",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117541,1777083050506,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.506",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117542,1777083050515,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.515",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117543,1777083050526,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.526",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117544,1777083050535,"fUST",-153.0,0.00013699,2,"2026-04-25T02:10:50.535",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117545,1777083050544,"fUST",-428.194944,0.00013699,2,"2026-04-25T02:10:50.544",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117614,1777084232654,"fUST",-300.0,9.699e-05,2,"2026-04-25T02:30:32.654",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117615,1777084232664,"fUST",-439.60250072,9.699e-05,2,"2026-04-25T02:30:32.664",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117635,1777084238735,"fUST",-760.39749928,9.699e-05,2,"2026-04-25T02:30:38.735",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117636,1777084238745,"fUST",-123374.25814415,9.7e-05,2,"2026-04-25T02:30:38.745",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117637,1777084238906,"fUST",-17517.5134488,9.7e-05,2,"2026-04-25T02:30:38.906",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117693,1777084240980,"fUST",-1384.1218985,9.7e-05,2,"2026-04-25T02:30:40.980",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117698,1777084246943,"fUST",-504.60315032,9.699e-05,2,"2026-04-25T02:30:46.943",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117699,1777084246952,"fUST",-8724.75583535,9.7e-05,2,"2026-04-25T02:30:46.952",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117706,1777084247125,"fUST",-13896.08965803,9.7e-05,2,"2026-04-25T02:30:47.125",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117710,1777084247185,"fUST",-27358.18795853,9.7e-05,2,"2026-04-25T02:30:47.185",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117726,1777084247666,"fUST",-3692.82124772,9.7e-05,2,"2026-04-25T02:30:47.666",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117727,1777084247678,"fUST",-2265.967128,9.7e-05,2,"2026-04-25T02:30:47.678",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117728,1777084247691,"fUST",-1891.0220345,9.7e-05,2,"2026-04-25T02:30:47.691",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117729,1777084247703,"fUST",-798.23978973,9.7e-05,2,"2026-04-25T02:30:47.703",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117730,1777084247750,"fUST",-59400.91441439,9.7e-05,2,"2026-04-25T02:30:47.750",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117731,1777084247761,"fUST",-300.0,9.7e-05,2,"2026-04-25T02:30:47.761",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117732,1777084247772,"fUST",-500.68,9.7e-05,2,"2026-04-25T02:30:47.772",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117733,1777084261965,"fUST",-4740.57312367,9.7e-05,2,"2026-04-25T02:31:01.965",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117736,1777084542711,"fUST",15217.096011,9.301e-05,2,"2026-04-25T02:35:42.711",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117737,1777084587425,"fUST",10000.00000036,9.301e-05,2,"2026-04-25T02:36:27.425",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117844,1777085431850,"fUST",-342.85429821,9.598e-05,2,"2026-04-25T02:50:31.850",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117846,1777085431859,"fUST",-300.0,9.999e-05,2,"2026-04-25T02:50:31.859",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117848,1777085431869,"fUST",-520.0,9.999e-05,2,"2026-04-25T02:50:31.869",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117850,1777085431878,"fUST",-801.51343846,0.0001,2,"2026-04-25T02:50:31.878",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117852,1777085431887,"fUST",-1784.21809331,0.0001,2,"2026-04-25T02:50:31.887",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117854,1777085431897,"fUST",-2064.52103295,0.0001,2,"2026-04-25T02:50:31.897",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117935,1777085438994,"fUST",-84.78009503,0.0001,2,"2026-04-25T02:50:38.994",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117937,1777085439004,"fUST",-378.4968519,0.00010093,2,"2026-04-25T02:50:39.004",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421117939,1777085439016,"fUST",-57.58243435,0.00010097,2,"2026-04-25T02:50:39.016",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118021,1777085440484,"fUST",-242.41756565,0.00010097,2,"2026-04-25T02:50:40.484",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118022,1777085440495,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.495",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118023,1777085440505,"fUST",-242.63583618,0.00010097,2,"2026-04-25T02:50:40.505",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118024,1777085440539,"fUST",-57.36416382,0.00010097,2,"2026-04-25T02:50:40.539",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118025,1777085440550,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.550",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118026,1777085440560,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.560",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118027,1777085440570,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.570",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118028,1777085440581,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.581",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118029,1777085440592,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.592",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118030,1777085440603,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.603",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118031,1777085440613,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.613",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118032,1777085440624,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.624",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118033,1777085440635,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.635",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118034,1777085440645,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.645",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118035,1777085440655,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.655",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118036,1777085440666,"fUST",-300.0,0.00010097,2,"2026-04-25T02:50:40.666",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118037,1777085440677,"fUST",-600.0,0.00010097,2,"2026-04-25T02:50:40.677",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118038,1777085440687,"fUST",-112.33909266,0.00010999,2,"2026-04-25T02:50:40.687",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118039,1777085440700,"fUST",-307.66090734,0.00010999,2,"2026-04-25T02:50:40.700",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118040,1777085440711,"fUST",-372.08477539,0.00011107,2,"2026-04-25T02:50:40.711",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118057,1777085443012,"fUST",-347.91522461,0.00011107,2,"2026-04-25T02:50:43.012",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118060,1777085443023,"fUST",-404.56807189,0.00011598,2,"2026-04-25T02:50:43.023",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118062,1777085443033,"fUST",-646.0,0.0001184,2,"2026-04-25T02:50:43.033",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118064,1777085443043,"fUST",-1409.0,0.0001184,2,"2026-04-25T02:50:43.043",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118066,1777085443053,"fUST",-442.0,0.0001184,2,"2026-04-25T02:50:43.053",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118068,1777085443063,"fUST",-740.0,0.0001184,2,"2026-04-25T02:50:43.063",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118070,1777085443073,"fUST",-4886.41029955,0.000119,2,"2026-04-25T02:50:43.073",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118072,1777085443083,"fUST",-3163.20113226,0.000119,2,"2026-04-25T02:50:43.083",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118075,1777085443096,"fUST",-4528.12701115,0.000119,2,"2026-04-25T02:50:43.096",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118077,1777085443109,"fUST",-927.1608562,0.000119,2,"2026-04-25T02:50:43.109",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118125,1777085446374,"fUST",-76948.86645017,0.000119,2,"2026-04-25T02:50:46.374",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118153,1777086050300,"fUST",1317.25044896,7.6e-05,2,"2026-04-25T03:00:50.300",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118155,1777086061705,"fUST",-199.80412,9.738e-05,2,"2026-04-25T03:01:01.705",0.0002628,37.9,0.8219740792550727,297992944.6895562]
[421118196,1777086398359,"fUST",5000.0,9.301e-05,2,"2026-04-25T03:06:38.359",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118197,1777086406671,"fUST",4317.54239165,9.301e-05,2,"2026-04-25T03:06:46.671",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118198,1777086415329,"fUST",4800.19588,9.301e-05,2,"2026-04-25T03:06:55.329",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118210,1777086632151,"fUST",-487.18693307,9.449e-05,2,"2026-04-25T03:10:32.151",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118211,1777086632168,"fUST",-373.30070516,9.449e-05,2,"2026-04-25T03:10:32.168",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118212,1777086632192,"fUST",-170.59493956,9.449e-05,2,"2026-04-25T03:10:32.192",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118213,1777086632204,"fUST",-334.44585081,9.666e-05,2,"2026-04-25T03:10:32.204",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118214,1777086632214,"fUST",-12936.72463817,9.9e-05,2,"2026-04-25T03:10:32.214",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118241,1777086638376,"fUST",-470.10735612,9.899e-05,2,"2026-04-25T03:10:38.376",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118243,1777086638386,"fUST",-386.76919721,9.899e-05,2,"2026-04-25T03:10:38.386",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118245,1777086638396,"fUST",-15.84059936,9.899e-05,2,"2026-04-25T03:10:38.396",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118259,1777086638535,"fUST",-142.46420451,9.899e-05,2,"2026-04-25T03:10:38.535",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118261,1777086638545,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.545",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118262,1777086638554,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.554",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118264,1777086638564,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.564",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118266,1777086638573,"fUST",-167.70423299,9.899e-05,2,"2026-04-25T03:10:38.573",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118269,1777086638586,"fUST",-332.29576701,9.899e-05,2,"2026-04-25T03:10:38.586",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118271,1777086638597,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.597",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118273,1777086638606,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.606",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118274,1777086638616,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.616",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118275,1777086638626,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.626",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118277,1777086638636,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.636",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118279,1777086638645,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.645",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118281,1777086638655,"fUST",-222.83765622,9.899e-05,2,"2026-04-25T03:10:38.655",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118283,1777086638664,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.664",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118285,1777086638674,"fUST",-255.39000481,9.899e-05,2,"2026-04-25T03:10:38.674",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118287,1777086638684,"fUST",-500.0,9.899e-05,2,"2026-04-25T03:10:38.684",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118288,1777086638694,"fUST",-1599315.70835437,9.9e-05,2,"2026-04-25T03:10:38.694",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118290,1777086638704,"fUST",-187.2992728,9.935e-05,2,"2026-04-25T03:10:38.704",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118292,1777086638714,"fUST",-443.299,9.935e-05,2,"2026-04-25T03:10:38.714",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118294,1777086638724,"fUST",-300.0,9.998e-05,2,"2026-04-25T03:10:38.724",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118296,1777086638735,"fUST",-58377.45857178,0.0001,2,"2026-04-25T03:10:38.735",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118298,1777086638745,"fUST",-24319.53058745,0.0001,2,"2026-04-25T03:10:38.745",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118433,1777086640626,"fUST",-509.34019575,0.0001,2,"2026-04-25T03:10:40.626",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118443,1777086640732,"fUST",-498.60000145,0.0001,2,"2026-04-25T03:10:40.732",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118655,1777086643562,"fUST",-527.37060269,0.0001,2,"2026-04-25T03:10:43.562",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118659,1777086643615,"fUST",-36282.96255595,0.0001,2,"2026-04-25T03:10:43.615",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118661,1777086643626,"fUST",-224.77805533,0.00010558,2,"2026-04-25T03:10:43.626",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118662,1777086643636,"fUST",-5226.0058443,0.00010658,2,"2026-04-25T03:10:43.636",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118664,1777086643646,"fUST",-956.1633705,0.00010658,2,"2026-04-25T03:10:43.646",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118666,1777086643655,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.655",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118667,1777086643665,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.665",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118669,1777086643675,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.675",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118670,1777086643684,"fUST",-116.66222737,0.0001087,2,"2026-04-25T03:10:43.684",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118672,1777086643697,"fUST",-183.33777263,0.0001087,2,"2026-04-25T03:10:43.697",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118674,1777086643707,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.707",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118676,1777086643717,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.717",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118677,1777086643726,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.726",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118679,1777086643736,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.736",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118680,1777086643745,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.745",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118682,1777086643755,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.755",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118684,1777086643765,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.765",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118685,1777086643774,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.774",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118687,1777086643783,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.783",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118689,1777086643793,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.793",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118690,1777086643803,"fUST",-300.0,0.0001087,2,"2026-04-25T03:10:43.803",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118692,1777086643813,"fUST",-311.76222737,0.00010959,2,"2026-04-25T03:10:43.813",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118694,1777086643824,"fUST",-188.23777263,0.00010959,2,"2026-04-25T03:10:43.824",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118695,1777086643834,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.834",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118698,1777086643843,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.843",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118700,1777086643853,"fUST",-95.58508936,0.00010959,2,"2026-04-25T03:10:43.853",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118701,1777086643865,"fUST",-404.41491064,0.00010959,2,"2026-04-25T03:10:43.865",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118703,1777086643874,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.874",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118705,1777086643883,"fUST",-411.86424062,0.00010959,2,"2026-04-25T03:10:43.883",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118707,1777086643903,"fUST",-88.13575938,0.00010959,2,"2026-04-25T03:10:43.903",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118708,1777086643912,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.912",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118710,1777086643921,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.921",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118712,1777086643931,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.931",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118713,1777086643940,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.940",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118715,1777086643949,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.949",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118717,1777086643959,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.959",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118718,1777086643968,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.968",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118720,1777086643978,"fUST",-327.6568271,0.00010959,2,"2026-04-25T03:10:43.978",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118722,1777086643988,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.988",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118723,1777086643999,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:43.999",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118725,1777086644009,"fUST",-500.0,0.00010959,2,"2026-04-25T03:10:44.009",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118727,1777086644019,"fUST",-420.0,0.00010998,2,"2026-04-25T03:10:44.019",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118728,1777086644028,"fUST",-4465.70229109,0.00011,2,"2026-04-25T03:10:44.028",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118730,1777086644038,"fUST",-204.68,0.00011575,2,"2026-04-25T03:10:44.038",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118732,1777086644047,"fUST",-151.4861485,0.00011587,2,"2026-04-25T03:10:44.047",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118733,1777086644057,"fUST",-151.0,0.00011587,2,"2026-04-25T03:10:44.057",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118735,1777086644067,"fUST",-151.0,0.000116,2,"2026-04-25T03:10:44.067",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118736,1777086644076,"fUST",-151.0,0.000116,2,"2026-04-25T03:10:44.076",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118738,1777086644085,"fUST",-394.64610395,0.00011666,2,"2026-04-25T03:10:44.085",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118740,1777086644096,"fUST",-2211.0,0.00011794,2,"2026-04-25T03:10:44.096",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118741,1777086644105,"fUST",-1409.0,0.00011794,2,"2026-04-25T03:10:44.105",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118743,1777086644115,"fUST",-646.0,0.00011794,2,"2026-04-25T03:10:44.115",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118745,1777086644125,"fUST",-442.0,0.00011794,2,"2026-04-25T03:10:44.125",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118746,1777086644134,"fUST",-740.0,0.00011794,2,"2026-04-25T03:10:44.134",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118748,1777086644143,"fUST",-185.0,0.00011794,2,"2026-04-25T03:10:44.143",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118750,1777086644153,"fUST",-155.0,0.00011799,2,"2026-04-25T03:10:44.153",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118752,1777086644166,"fUST",-151.0,0.000118,2,"2026-04-25T03:10:44.166",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118753,1777086644176,"fUST",-151.0,0.000118,2,"2026-04-25T03:10:44.176",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118755,1777086644186,"fUST",-151.0,0.000118,2,"2026-04-25T03:10:44.186",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118757,1777086644195,"fUST",-151.0,0.000118,2,"2026-04-25T03:10:44.195",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118758,1777086644204,"fUST",-151.0,0.000118,2,"2026-04-25T03:10:44.204",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118760,1777086644214,"fUST",-151.0,0.000118,2,"2026-04-25T03:10:44.214",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118761,1777086644223,"fUST",-151.0,0.000118,2,"2026-04-25T03:10:44.223",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118763,1777086644233,"fUST",-151.0,0.000118,2,"2026-04-25T03:10:44.233",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118765,1777086644242,"fUST",-155.0,0.00011858,2,"2026-04-25T03:10:44.242",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118766,1777086644252,"fUST",-3176.32023441,0.000119,2,"2026-04-25T03:10:44.252",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118768,1777086644261,"fUST",-250.93973679,0.00011902,2,"2026-04-25T03:10:44.261",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118770,1777086644270,"fUST",-155.0,0.00011917,2,"2026-04-25T03:10:44.270",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118771,1777086644280,"fUST",-155.0,0.00011976,2,"2026-04-25T03:10:44.280",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118773,1777086644290,"fUST",-26993.15237131,0.00012,2,"2026-04-25T03:10:44.290",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118775,1777086644302,"fUST",-41945.84762869,0.00012,2,"2026-04-25T03:10:44.302",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118776,1777086644312,"fUST",-520.0,0.00012,2,"2026-04-25T03:10:44.312",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118778,1777086644321,"fUST",-633.87500495,0.00012,2,"2026-04-25T03:10:44.321",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118780,1777086644331,"fUST",-600.0,0.00012034,2,"2026-04-25T03:10:44.331",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118781,1777086644340,"fUST",-277.49751189,0.00012034,2,"2026-04-25T03:10:44.340",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118783,1777086644350,"fUST",-155.0,0.00012035,2,"2026-04-25T03:10:44.350",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118785,1777086644359,"fUST",-1166.0795209,0.00012038,2,"2026-04-25T03:10:44.359",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118786,1777086644368,"fUST",-155.0,0.00012094,2,"2026-04-25T03:10:44.368",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118788,1777086644377,"fUST",-587.0,0.00012098,2,"2026-04-25T03:10:44.377",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118790,1777086644387,"fUST",-155.0,0.00012153,2,"2026-04-25T03:10:44.387",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118791,1777086644397,"fUST",-155.0,0.00012212,2,"2026-04-25T03:10:44.397",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118793,1777086644407,"fUST",-500.0,0.00012246,2,"2026-04-25T03:10:44.407",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118795,1777086644416,"fUST",-500.0,0.00012246,2,"2026-04-25T03:10:44.416",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118797,1777086644427,"fUST",-500.0,0.00012246,2,"2026-04-25T03:10:44.427",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118798,1777086644436,"fUST",-453.77954433,0.00012246,2,"2026-04-25T03:10:44.436",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118800,1777086644446,"fUST",-155.0,0.00012271,2,"2026-04-25T03:10:44.446",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118802,1777086644455,"fUST",-155.0,0.0001233,2,"2026-04-25T03:10:44.455",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118803,1777086644465,"fUST",-260.1875102,0.00012345,2,"2026-04-25T03:10:44.465",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118805,1777086644475,"fUST",-151.0,0.00012381,2,"2026-04-25T03:10:44.475",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118807,1777086644484,"fUST",-155.0,0.00012389,2,"2026-04-25T03:10:44.484",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118808,1777086644495,"fUST",-155.0,0.00012448,2,"2026-04-25T03:10:44.495",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118810,1777086644505,"fUST",-155.0,0.00012507,2,"2026-04-25T03:10:44.505",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118812,1777086644515,"fUST",-155.0,0.00012566,2,"2026-04-25T03:10:44.515",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118813,1777086644525,"fUST",-155.0,0.00012625,2,"2026-04-25T03:10:44.525",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118815,1777086644535,"fUST",-155.0,0.00012684,2,"2026-04-25T03:10:44.535",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118817,1777086644545,"fUST",-155.0,0.00012743,2,"2026-04-25T03:10:44.545",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118818,1777086644554,"fUST",-155.0,0.00012802,2,"2026-04-25T03:10:44.554",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118820,1777086644564,"fUST",-155.0,0.00012861,2,"2026-04-25T03:10:44.564",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118822,1777086644573,"fUST",-151.0,0.000129,2,"2026-04-25T03:10:44.573",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118823,1777086644584,"fUST",-151.0,0.000129,2,"2026-04-25T03:10:44.584",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118825,1777086644593,"fUST",-288.413455,0.000129,2,"2026-04-25T03:10:44.593",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118827,1777086644603,"fUST",-155.0,0.0001292,2,"2026-04-25T03:10:44.603",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118828,1777086644612,"fUST",-155.0,0.00012979,2,"2026-04-25T03:10:44.612",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118830,1777086644621,"fUST",-2014.4,0.00013,2,"2026-04-25T03:10:44.621",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118832,1777086644631,"fUST",-151.0,0.000131,2,"2026-04-25T03:10:44.631",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118833,1777086644641,"fUST",-500.0,0.00013187,2,"2026-04-25T03:10:44.641",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118835,1777086644651,"fUST",-720.0,0.00013237,2,"2026-04-25T03:10:44.651",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118837,1777086644660,"fUST",-823.0,0.00013307,2,"2026-04-25T03:10:44.660",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118838,1777086644670,"fUST",-5888.0,0.00013328,2,"2026-04-25T03:10:44.670",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118840,1777086644680,"fUST",-5888.0,0.00013346,2,"2026-04-25T03:10:44.680",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118842,1777086644691,"fUST",-2150.738,0.00013357,2,"2026-04-25T03:10:44.691",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118843,1777086644700,"fUST",-5888.0,0.00013439,2,"2026-04-25T03:10:44.700",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118845,1777086644711,"fUST",-5888.0,0.00013473,2,"2026-04-25T03:10:44.711",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118847,1777086644721,"fUST",-3176.32023438,0.0001349,2,"2026-04-25T03:10:44.721",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118849,1777086644731,"fUST",-2000.0,0.000135,2,"2026-04-25T03:10:44.731",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118850,1777086644741,"fUST",-5888.0,0.00013561,2,"2026-04-25T03:10:44.741",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118852,1777086644751,"fUST",-5888.0,0.00013645,2,"2026-04-25T03:10:44.751",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118854,1777086644762,"fUST",-5888.0,0.00013646,2,"2026-04-25T03:10:44.762",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118855,1777086644772,"fUST",-5888.0,0.0001365,2,"2026-04-25T03:10:44.772",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118857,1777086644783,"fUST",-454.8463571,0.00013666,2,"2026-04-25T03:10:44.783",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118859,1777086644794,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.794",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118861,1777086644804,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.804",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118862,1777086644814,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.814",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118864,1777086644825,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.825",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118866,1777086644835,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.835",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118867,1777086644845,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.845",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118869,1777086644856,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.856",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118871,1777086644865,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.865",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118872,1777086644876,"fUST",-500.0,0.00013698,2,"2026-04-25T03:10:44.876",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118874,1777086644886,"fUST",-576.84109015,0.00013698,2,"2026-04-25T03:10:44.886",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118876,1777086644897,"fUST",-179.9640072,0.00013699,2,"2026-04-25T03:10:44.897",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118878,1777086644907,"fUST",-156.0,0.00013699,2,"2026-04-25T03:10:44.907",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118879,1777086644917,"fUST",-492.45,0.00013699,2,"2026-04-25T03:10:44.917",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118881,1777086644927,"fUST",-492.45,0.00013699,2,"2026-04-25T03:10:44.927",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118883,1777086644937,"fUST",-492.45,0.00013699,2,"2026-04-25T03:10:44.937",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118885,1777086644948,"fUST",-492.45,0.00013699,2,"2026-04-25T03:10:44.948",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118886,1777086644958,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:44.958",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118888,1777086644969,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:44.969",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118890,1777086644979,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:44.979",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118892,1777086644990,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:44.990",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118894,1777086645000,"fUST",-282.017054,0.00013699,2,"2026-04-25T03:10:45.000",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118895,1777086645010,"fUST",-175.628156,0.00013699,2,"2026-04-25T03:10:45.010",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118897,1777086645021,"fUST",-175.628156,0.00013699,2,"2026-04-25T03:10:45.021",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118899,1777086645031,"fUST",-175.628156,0.00013699,2,"2026-04-25T03:10:45.031",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118901,1777086645041,"fUST",-175.628156,0.00013699,2,"2026-04-25T03:10:45.041",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118902,1777086645051,"fUST",-175.628156,0.00013699,2,"2026-04-25T03:10:45.051",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118904,1777086645061,"fUST",-175.628156,0.00013699,2,"2026-04-25T03:10:45.061",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118906,1777086645071,"fUST",-175.628156,0.00013699,2,"2026-04-25T03:10:45.071",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118908,1777086645081,"fUST",-175.628156,0.00013699,2,"2026-04-25T03:10:45.081",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118909,1777086645091,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.091",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118911,1777086645101,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.101",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118913,1777086645112,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.112",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118915,1777086645121,"fUST",-224.297337,0.00013699,2,"2026-04-25T03:10:45.121",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118916,1777086645131,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.131",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118918,1777086645143,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.143",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118920,1777086645153,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.153",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118922,1777086645163,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.163",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118923,1777086645173,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.173",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118925,1777086645184,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.184",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118927,1777086645194,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.194",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118929,1777086645204,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.204",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118931,1777086645214,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.214",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118932,1777086645224,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.224",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118934,1777086645236,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.236",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118936,1777086645246,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.246",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118938,1777086645256,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.256",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118939,1777086645266,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.266",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118941,1777086645277,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.277",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118943,1777086645287,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.287",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118944,1777086645297,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.297",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118946,1777086645308,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.308",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118948,1777086645318,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.318",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118950,1777086645328,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.328",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118952,1777086645340,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.340",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118953,1777086645351,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.351",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118955,1777086645361,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.361",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118957,1777086645370,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.370",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118959,1777086645380,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.380",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118960,1777086645390,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.390",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118962,1777086645400,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.400",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118964,1777086645410,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.410",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118965,1777086645420,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.420",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118967,1777086645430,"fUST",-205.176003,0.00013699,2,"2026-04-25T03:10:45.430",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118969,1777086645440,"fUST",-205.176003,0.00013699,2,"2026-04-25T03:10:45.440",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118970,1777086645450,"fUST",-496.325238,0.00013699,2,"2026-04-25T03:10:45.450",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118972,1777086645460,"fUST",-205.176003,0.00013699,2,"2026-04-25T03:10:45.460",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118973,1777086645470,"fUST",-205.176003,0.00013699,2,"2026-04-25T03:10:45.470",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118974,1777086645480,"fUST",-496.325238,0.00013699,2,"2026-04-25T03:10:45.480",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118975,1777086645490,"fUST",-1000.0,0.00013699,2,"2026-04-25T03:10:45.490",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118976,1777086645500,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.500",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118977,1777086645510,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.510",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118978,1777086645519,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.519",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118979,1777086645530,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.530",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118980,1777086645541,"fUST",-394.806532,0.00013699,2,"2026-04-25T03:10:45.541",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118981,1777086645551,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.551",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118982,1777086645561,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.561",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118983,1777086645571,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.571",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118984,1777086645581,"fUST",-1758.018626,0.00013699,2,"2026-04-25T03:10:45.581",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118985,1777086645591,"fUST",-466.52482067,0.00013699,2,"2026-04-25T03:10:45.591",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118986,1777086645606,"fUST",-361.0,0.00013699,2,"2026-04-25T03:10:45.606",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118987,1777086645619,"fUST",-531.20210472,0.00013699,2,"2026-04-25T03:10:45.619",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118988,1777086645630,"fUST",-399.29170061,0.00013699,2,"2026-04-25T03:10:45.630",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118989,1777086645642,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.642",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118990,1777086645653,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.653",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118992,1777086645663,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.663",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118993,1777086645673,"fUST",-721.537266,0.00013699,2,"2026-04-25T03:10:45.673",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118994,1777086645683,"fUST",-151.0,0.00013699,2,"2026-04-25T03:10:45.683",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118995,1777086645693,"fUST",-500.0,0.00013699,2,"2026-04-25T03:10:45.693",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118996,1777086645703,"fUST",-203.94621124,0.00013699,2,"2026-04-25T03:10:45.703",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118997,1777086645713,"fUST",-205.176003,0.00013699,2,"2026-04-25T03:10:45.713",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118998,1777086645723,"fUST",-205.176003,0.00013699,2,"2026-04-25T03:10:45.723",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421118999,1777086645733,"fUST",-496.325238,0.00013699,2,"2026-04-25T03:10:45.733",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119000,1777086645743,"fUST",-205.176003,0.00013699,2,"2026-04-25T03:10:45.743",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119001,1777086645753,"fUST",-205.176003,0.00013699,2,"2026-04-25T03:10:45.753",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119002,1777086645763,"fUST",-496.325238,0.00013699,2,"2026-04-25T03:10:45.763",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119003,1777086645773,"fUST",-372.825552,0.00013722,2,"2026-04-25T03:10:45.773",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119004,1777086645783,"fUST",-516.03307959,0.00013798,2,"2026-04-25T03:10:45.783",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119095,1777086646986,"fUST",-496.325238,0.00013699,2,"2026-04-25T03:10:46.986",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119098,1777086646997,"fUST",-496.325238,0.00013699,2,"2026-04-25T03:10:46.997",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119101,1777086647009,"fUST",-496.325238,0.00013699,2,"2026-04-25T03:10:47.009",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119103,1777086647019,"fUST",-496.325238,0.00013699,2,"2026-04-25T03:10:47.019",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421119105,1777086647030,"fUST",-1638.77123965,0.00013798,2,"2026-04-25T03:10:47.030",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120271,1777087643965,"fUST",5000.0,9.301e-05,2,"2026-04-25T03:27:23.965",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120272,1777087717646,"fUST",450.0,9.301e-05,2,"2026-04-25T03:28:37.646",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120300,1777087792376,"fUST",450.0,0.00012,120,"2026-04-25T03:29:52.376",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120310,1777087832471,"fUST",-319.46708457,9.654e-05,2,"2026-04-25T03:30:32.471",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120311,1777087832480,"fUST",-300.0,9.799e-05,2,"2026-04-25T03:30:32.480",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120312,1777087832489,"fUST",-250.59888942,9.799e-05,2,"2026-04-25T03:30:32.489",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120313,1777087832498,"fUST",-481.04968672,9.799e-05,2,"2026-04-25T03:30:32.498",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120314,1777087832507,"fUST",-1670.73458596,9.8e-05,2,"2026-04-25T03:30:32.507",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120315,1777087832525,"fUST",-880.84696706,9.8e-05,2,"2026-04-25T03:30:32.525",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120410,1777087839193,"fUST",-76371.54840193,9.8e-05,2,"2026-04-25T03:30:39.193",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120427,1777087839353,"fUST",-29123.70283594,9.8e-05,2,"2026-04-25T03:30:39.353",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120429,1777087839365,"fUST",-939.87022297,9.8e-05,2,"2026-04-25T03:30:39.365",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120455,1777087840946,"fUST",-732.80899619,9.8e-05,2,"2026-04-25T03:30:40.946",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120456,1777087841001,"fUST",-603.519,9.8e-05,2,"2026-04-25T03:30:41.001",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120484,1777087843907,"fUST",-2790.29908178,9.8e-05,2,"2026-04-25T03:30:43.907",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120486,1777087843918,"fUST",-660.112334,9.8e-05,2,"2026-04-25T03:30:43.918",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120488,1777087843930,"fUST",-1233.93026423,9.8e-05,2,"2026-04-25T03:30:43.930",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120571,1777087847018,"fUST",-1296.02888916,9.8e-05,2,"2026-04-25T03:30:47.018",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120572,1777087847339,"fUST",-146620.9114949,9.8e-05,2,"2026-04-25T03:30:47.339",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120573,1777087861833,"fUST",-1354.13247733,9.8e-05,2,"2026-04-25T03:31:01.833",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120575,1777088106005,"fUST",887.9627021,9.301e-05,2,"2026-04-25T03:35:06.005",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120576,1777088114381,"fUST",5000.0,9.301e-05,2,"2026-04-25T03:35:14.381",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120590,1777088271321,"fUST",5000.0,9.301e-05,2,"2026-04-25T03:37:51.321",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120592,1777088294013,"fUST",1198.13247733,9.301e-05,2,"2026-04-25T03:38:14.013",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120615,1777089031881,"fUST",-300.0,9.498e-05,2,"2026-04-25T03:50:31.881",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120616,1777089031890,"fUST",-1200.0,9.498e-05,2,"2026-04-25T03:50:31.890",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120617,1777089031900,"fUST",-300.0,9.498e-05,2,"2026-04-25T03:50:31.900",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120618,1777089031909,"fUST",-300.0,9.498e-05,2,"2026-04-25T03:50:31.909",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120619,1777089031918,"fUST",-3541.46118468,9.498e-05,2,"2026-04-25T03:50:31.918",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120620,1777089031929,"fUST",-174.07433367,9.498e-05,2,"2026-04-25T03:50:31.929",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120621,1777089031939,"fUST",-327.35608427,9.499e-05,2,"2026-04-25T03:50:31.939",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120622,1777089031948,"fUST",-5089.60456517,9.499e-05,2,"2026-04-25T03:50:31.948",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120627,1777089038006,"fUST",-669388.55835506,9.499e-05,2,"2026-04-25T03:50:38.006",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120628,1777089038165,"fUST",-1312.0,9.499e-05,2,"2026-04-25T03:50:38.165",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120669,1777089042961,"fUST",-3124.19821707,9.499e-05,2,"2026-04-25T03:50:42.961",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120670,1777089042972,"fUST",-1068.60977253,9.499e-05,2,"2026-04-25T03:50:42.972",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120671,1777089042983,"fUST",-4753.11244523,9.499e-05,2,"2026-04-25T03:50:42.983",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120672,1777089042994,"fUST",-2016.37199036,9.499e-05,2,"2026-04-25T03:50:42.994",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120673,1777089043020,"fUST",-883.78789779,9.499e-05,2,"2026-04-25T03:50:43.020",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120674,1777089043031,"fUST",-1041.66666667,9.499e-05,2,"2026-04-25T03:50:43.031",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120675,1777089043042,"fUST",-1801.41093038,9.499e-05,2,"2026-04-25T03:50:43.042",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120676,1777089043129,"fUST",-91952.03355654,9.499e-05,2,"2026-04-25T03:50:43.129",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120682,1777089046132,"fUST",-346.82645594,9.404e-05,2,"2026-04-25T03:50:46.132",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120683,1777089046148,"fUST",-1882.57200253,9.404e-05,2,"2026-04-25T03:50:46.148",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120684,1777089046161,"fUST",-3088.61230318,9.499e-05,2,"2026-04-25T03:50:46.161",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120685,1777089046174,"fUST",-1257.87188007,9.499e-05,2,"2026-04-25T03:50:46.174",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120686,1777089046397,"fUST",-16894.41589322,9.499e-05,2,"2026-04-25T03:50:46.397",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120687,1777089046409,"fUST",-21872.74624758,9.499e-05,2,"2026-04-25T03:50:46.409",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120688,1777089072902,"fUST",5000.0,9.301e-05,2,"2026-04-25T03:51:12.902",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120689,1777089081282,"fUST",5000.0,9.301e-05,2,"2026-04-25T03:51:21.282",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120690,1777089250577,"fUST",171.02632281,9.301e-05,2,"2026-04-25T03:54:10.577",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120691,1777089258831,"fUST",1316.45751752,9.301e-05,2,"2026-04-25T03:54:18.831",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120692,1777089267068,"fUST",2770.60154153,9.301e-05,2,"2026-04-25T03:54:27.068",0.0002628,37.18,0.8214257359488067,297239685.3033934]
[421120694,1777089901064,"fUST",273085.65797027,9.296e-05,2,"2026-04-25T04:05:01.064",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120709,1777090231972,"fUST",-550.0,9.293e-05,2,"2026-04-25T04:10:31.972",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120710,1777090231981,"fUST",-300.0,9.293e-05,2,"2026-04-25T04:10:31.981",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120711,1777090231991,"fUST",-300.0,9.293e-05,2,"2026-04-25T04:10:31.991",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120712,1777090232001,"fUST",-300.0,9.293e-05,2,"2026-04-25T04:10:32.001",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120713,1777090232011,"fUST",-300.0,9.293e-05,2,"2026-04-25T04:10:32.011",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120714,1777090232020,"fUST",-18.748,9.293e-05,2,"2026-04-25T04:10:32.020",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120715,1777090232038,"fUST",-597.0,9.293e-05,2,"2026-04-25T04:10:32.038",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120716,1777090232097,"fUST",-461.56251665,9.293e-05,2,"2026-04-25T04:10:32.097",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120733,1777090238405,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.405",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120734,1777090238415,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.415",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120735,1777090238424,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.424",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120736,1777090238433,"fUST",-282.68555202,9.293e-05,2,"2026-04-25T04:10:38.433",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120737,1777090238443,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.443",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120738,1777090238452,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.452",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120739,1777090238461,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.461",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120740,1777090238470,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.470",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120741,1777090238480,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.480",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120742,1777090238489,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.489",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120743,1777090238498,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.498",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120744,1777090238508,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.508",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120745,1777090238518,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.518",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120746,1777090238528,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.528",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120747,1777090238537,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.537",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120748,1777090238547,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.547",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120749,1777090238556,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.556",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120750,1777090238565,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.565",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120751,1777090238574,"fUST",-391.01499546,9.293e-05,2,"2026-04-25T04:10:38.574",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120752,1777090238584,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.584",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120753,1777090238593,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.593",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120754,1777090238602,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.602",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120755,1777090238611,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.611",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120756,1777090238621,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.621",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120757,1777090238630,"fUST",-345.737958,9.293e-05,2,"2026-04-25T04:10:38.630",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120758,1777090238640,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.640",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120759,1777090238649,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.649",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120760,1777090238672,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.672",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120761,1777090238681,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.681",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120762,1777090238690,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.690",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120763,1777090238699,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.699",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120764,1777090238708,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.708",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120765,1777090238718,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.718",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120766,1777090238727,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.727",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120767,1777090238736,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.736",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120768,1777090238745,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.745",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120769,1777090238755,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.755",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120770,1777090238764,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.764",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120771,1777090238773,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.773",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120772,1777090238782,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.782",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120773,1777090238791,"fUST",-285.649231,9.293e-05,2,"2026-04-25T04:10:38.791",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120774,1777090238800,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.800",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120775,1777090238810,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.810",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120776,1777090238819,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.819",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120777,1777090238829,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.829",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120778,1777090238838,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.838",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120779,1777090238847,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.847",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120780,1777090238856,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.856",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120781,1777090238865,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.865",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120782,1777090238874,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.874",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120783,1777090238883,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.883",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120784,1777090238892,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.892",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120785,1777090238901,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.901",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120786,1777090238910,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.910",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120787,1777090238920,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.920",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120788,1777090238930,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.930",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120789,1777090238939,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.939",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120790,1777090238949,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.949",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120791,1777090238958,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.958",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120792,1777090238968,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.968",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120793,1777090238977,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.977",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120794,1777090238986,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.986",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120795,1777090238996,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:38.996",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120796,1777090239006,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.006",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120797,1777090239015,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.015",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120798,1777090239025,"fUST",-360.63061338,9.293e-05,2,"2026-04-25T04:10:39.025",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120799,1777090239035,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.035",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120800,1777090239044,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.044",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120801,1777090239054,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.054",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120802,1777090239064,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.064",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120803,1777090239073,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.073",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120804,1777090239082,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.082",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120805,1777090239092,"fUST",-398.62096865,9.293e-05,2,"2026-04-25T04:10:39.092",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120806,1777090239101,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.101",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120807,1777090239111,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.111",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120808,1777090239120,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.120",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120809,1777090239129,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.129",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120810,1777090239138,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.138",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120811,1777090239147,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.147",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120812,1777090239156,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.156",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120813,1777090239166,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.166",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120814,1777090239175,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.175",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120815,1777090239184,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.184",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120816,1777090239194,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.194",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120817,1777090239203,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.203",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120818,1777090239212,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.212",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120819,1777090239221,"fUST",-500.0,9.293e-05,2,"2026-04-25T04:10:39.221",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120820,1777090239231,"fUST",-122.68948335,9.293e-05,2,"2026-04-25T04:10:39.231",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120821,1777090239240,"fUST",-37403.85942724,9.294e-05,2,"2026-04-25T04:10:39.240",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120822,1777090239250,"fUST",-500.0,9.295e-05,2,"2026-04-25T04:10:39.250",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120823,1777090239259,"fUST",-517.58448025,9.295e-05,2,"2026-04-25T04:10:39.259",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120824,1777090239268,"fUST",-168.71332752,9.295e-05,2,"2026-04-25T04:10:39.268",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120825,1777090239277,"fUST",-168.71332752,9.295e-05,2,"2026-04-25T04:10:39.277",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120826,1777090239287,"fUST",-341.20896258,9.295e-05,2,"2026-04-25T04:10:39.287",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120827,1777090239296,"fUST",-168.71332752,9.296e-05,2,"2026-04-25T04:10:39.296",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120828,1777090239305,"fUST",-379903.93972189,9.296e-05,2,"2026-04-25T04:10:39.305",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120829,1777090239314,"fUST",-379977.32130706,9.296e-05,2,"2026-04-25T04:10:39.314",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120978,1777090246446,"fUST",-366.0,9.296e-05,2,"2026-04-25T04:10:46.446",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120979,1777090246847,"fUST",-45098.23632438,9.296e-05,2,"2026-04-25T04:10:46.847",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120980,1777090436008,"fUST",309.46,0.00011,30,"2026-04-25T04:13:56.008",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120988,1777091432311,"fUST",-2301.70278628,8.076e-05,2,"2026-04-25T04:30:32.311",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120990,1777091432321,"fUST",-5000.0,8.158e-05,2,"2026-04-25T04:30:32.321",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120992,1777091432330,"fUST",-346.62478333,8.282e-05,2,"2026-04-25T04:30:32.330",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421120994,1777091432339,"fUST",-48.34889386,8.895e-05,2,"2026-04-25T04:30:32.339",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121077,1777091438644,"fUST",-28603.66334737,8.895e-05,2,"2026-04-25T04:30:38.644",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121149,1777091446719,"fUST",-70775.33807411,8.895e-05,2,"2026-04-25T04:30:46.719",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121161,1777091447528,"fUST",-7676.85178447,8.895e-05,2,"2026-04-25T04:30:47.528",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121162,1777091447540,"fUST",-608.45055747,8.895e-05,2,"2026-04-25T04:30:47.540",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121163,1777091447697,"fUST",-933.0334372,8.895e-05,2,"2026-04-25T04:30:47.697",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121164,1777091447707,"fUST",-300.0,8.991e-05,2,"2026-04-25T04:30:47.707",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121165,1777091447717,"fUST",-300.0,8.991e-05,2,"2026-04-25T04:30:47.717",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121166,1777091447726,"fUST",-300.0,8.991e-05,2,"2026-04-25T04:30:47.726",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121167,1777091447736,"fUST",-300.0,8.991e-05,2,"2026-04-25T04:30:47.736",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121168,1777091447745,"fUST",-300.0,8.991e-05,2,"2026-04-25T04:30:47.745",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121169,1777091447755,"fUST",-1200.0,8.991e-05,2,"2026-04-25T04:30:47.755",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121170,1777091447764,"fUST",-700.0,8.992e-05,2,"2026-04-25T04:30:47.764",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121171,1777091447773,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.773",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121172,1777091447782,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.782",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121173,1777091447791,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.791",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121174,1777091447801,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.801",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121175,1777091447810,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.810",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121176,1777091447819,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.819",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121177,1777091447829,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.829",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121178,1777091447838,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.838",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121179,1777091447848,"fUST",-439.86209686,8.993e-05,2,"2026-04-25T04:30:47.848",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121180,1777091447857,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.857",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121181,1777091447866,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.866",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121182,1777091447875,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.875",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121183,1777091447885,"fUST",-500.0,8.993e-05,2,"2026-04-25T04:30:47.885",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121184,1777091447895,"fUST",-649.52643978,8.993e-05,2,"2026-04-25T04:30:47.895",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121185,1777091447905,"fUST",-414.43640252,8.994e-05,2,"2026-04-25T04:30:47.905",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121186,1777091447914,"fUST",-6285.09784233,8.995e-05,2,"2026-04-25T04:30:47.914",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121187,1777091481850,"fUST",-1787.73442896,8.905e-05,2,"2026-04-25T04:31:21.850",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121188,1777091738249,"fUST",-362.98345217,8.803e-05,2,"2026-04-25T04:35:38.249",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121189,1777091738345,"fUST",-299.99800831,8.803e-05,2,"2026-04-25T04:35:38.345",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121206,1777092638976,"fUST",-847.84514311,8.361e-05,2,"2026-04-25T04:50:38.976",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121207,1777092638987,"fUST",-538.0,8.445e-05,2,"2026-04-25T04:50:38.987",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121208,1777092638996,"fUST",-351.22214826,8.509e-05,2,"2026-04-25T04:50:38.996",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121209,1777092639006,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.006",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121210,1777092639015,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.015",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121211,1777092639025,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.025",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121212,1777092639034,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.034",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121213,1777092639043,"fUST",-253.96102567,8.69e-05,2,"2026-04-25T04:50:39.043",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121214,1777092639053,"fUST",-159.98467743,8.69e-05,2,"2026-04-25T04:50:39.053",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121215,1777092639062,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.062",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121216,1777092639071,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.071",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121217,1777092639080,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.080",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121218,1777092639089,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.089",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121219,1777092639098,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.098",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121220,1777092639107,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.107",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121221,1777092639116,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.116",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121222,1777092639126,"fUST",-476.13312948,8.69e-05,2,"2026-04-25T04:50:39.126",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121223,1777092639136,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.136",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121224,1777092639145,"fUST",-500.0,8.69e-05,2,"2026-04-25T04:50:39.145",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121225,1777092639154,"fUST",-300.0,8.69e-05,2,"2026-04-25T04:50:39.154",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121226,1777092639163,"fUST",-300.0,8.69e-05,2,"2026-04-25T04:50:39.163",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121227,1777092639173,"fUST",-300.0,8.69e-05,2,"2026-04-25T04:50:39.173",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121228,1777092639182,"fUST",-300.0,8.69e-05,2,"2026-04-25T04:50:39.182",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121229,1777092639192,"fUST",-1200.0,8.69e-05,2,"2026-04-25T04:50:39.192",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121230,1777092639202,"fUST",-50000.0,8.691e-05,2,"2026-04-25T04:50:39.202",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121231,1777092639211,"fUST",-290.10548177,8.691e-05,2,"2026-04-25T04:50:39.211",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121233,1777092639221,"fUST",-154938.56980745,8.692e-05,2,"2026-04-25T04:50:39.221",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121271,1777092643902,"fUST",-12160.6787964,8.692e-05,2,"2026-04-25T04:50:43.902",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121272,1777092643911,"fUST",-453.56637298,8.703e-05,2,"2026-04-25T04:50:43.911",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121273,1777092643921,"fUST",-218.7897743,9.079e-05,2,"2026-04-25T04:50:43.921",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121274,1777092643930,"fUST",-151.0,9.079e-05,2,"2026-04-25T04:50:43.930",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121275,1777092643939,"fUST",-153.13118503,9.079e-05,2,"2026-04-25T04:50:43.939",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121276,1777092643949,"fUST",-151.0,9.093e-05,2,"2026-04-25T04:50:43.949",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121277,1777092643958,"fUST",-500.0,9.309e-05,2,"2026-04-25T04:50:43.958",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121278,1777092643968,"fUST",-500.0,9.309e-05,2,"2026-04-25T04:50:43.968",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121279,1777092643978,"fUST",-500.0,9.309e-05,2,"2026-04-25T04:50:43.978",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121280,1777092643987,"fUST",-500.0,9.309e-05,2,"2026-04-25T04:50:43.987",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121281,1777092643996,"fUST",-500.0,9.309e-05,2,"2026-04-25T04:50:43.996",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121282,1777092644006,"fUST",-481.52587042,9.309e-05,2,"2026-04-25T04:50:44.006",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121283,1777092644015,"fUST",-500.0,9.4e-05,2,"2026-04-25T04:50:44.015",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121284,1777092644024,"fUST",-13924.06171981,9.425e-05,2,"2026-04-25T04:50:44.024",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121287,1777092647296,"fUST",-15077.67845615,9.425e-05,2,"2026-04-25T04:50:47.296",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121288,1777092874535,"fUST",-164.01479217,8.59e-05,2,"2026-04-25T04:54:34.535",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121289,1777092874557,"fUST",-500.0,8.59e-05,2,"2026-04-25T04:54:34.557",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121290,1777092874577,"fUST",-300.0,8.59e-05,2,"2026-04-25T04:54:34.577",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121291,1777092874597,"fUST",-151.0,8.59e-05,2,"2026-04-25T04:54:34.597",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121292,1777092901213,"fUST",300.0,8.59e-05,2,"2026-04-25T04:55:01.213",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121293,1777092902171,"fUST",300.0,8.59e-05,2,"2026-04-25T04:55:02.171",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121294,1777092902391,"fUST",300.0,8.59e-05,2,"2026-04-25T04:55:02.391",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121295,1777092902841,"fUST",300.0,8.59e-05,2,"2026-04-25T04:55:02.841",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121296,1777092906314,"fUST",1200.0,8.59e-05,2,"2026-04-25T04:55:06.314",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121297,1777092962854,"fUST",300.0,8.59e-05,2,"2026-04-25T04:56:02.854",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121298,1777093022403,"fUST",300.0,8.59e-05,2,"2026-04-25T04:57:02.403",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121299,1777093082457,"fUST",300.0,8.59e-05,2,"2026-04-25T04:58:02.457",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121304,1777093142126,"fUST",300.0,8.59e-05,2,"2026-04-25T04:59:02.126",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121308,1777093201996,"fUST",300.0,8.59e-05,2,"2026-04-25T05:00:01.996",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121309,1777093203006,"fUST",1200.0,8.59e-05,2,"2026-04-25T05:00:03.006",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121310,1777093262191,"fUST",300.0,8.59e-05,2,"2026-04-25T05:01:02.191",0.0002628,37.54,0.8217826503634821,298102498.5923007]
[421121311,1777093547611,"fUST",362.98345217,8.591e-05,2,"2026-04-25T05:05:47.611",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121312,1777093555947,"fUST",93.00175566,8.591e-05,2,"2026-04-25T05:05:55.947",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121373,1777093747864,"fUST",232.64343295,8.59e-05,2,"2026-04-25T05:09:07.864",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121386,1777093831936,"fUST",-569.38963267,8.614e-05,2,"2026-04-25T05:10:31.936",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121387,1777093832215,"fUST",-359.43770529,8.714e-05,2,"2026-04-25T05:10:32.215",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121388,1777093832225,"fUST",-300.0,8.787e-05,2,"2026-04-25T05:10:32.225",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121389,1777093832234,"fUST",-1200.0,8.787e-05,2,"2026-04-25T05:10:32.234",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121390,1777093832245,"fUST",-7961.7073348,8.788e-05,2,"2026-04-25T05:10:32.245",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121391,1777093832254,"fUST",-5016.74592153,9.309e-05,2,"2026-04-25T05:10:32.254",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121392,1777093832263,"fUST",-73978.62236559,9.325e-05,2,"2026-04-25T05:10:32.263",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121393,1777093832273,"fUST",-154.30776331,9.425e-05,2,"2026-04-25T05:10:32.273",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121394,1777093832283,"fUST",-15855.46630575,9.425e-05,2,"2026-04-25T05:10:32.283",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121395,1777093832295,"fUST",-34594.03279398,9.425e-05,2,"2026-04-25T05:10:32.295",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121404,1777093838362,"fUST",-203.07383723,9.424e-05,2,"2026-04-25T05:10:38.362",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121405,1777093838372,"fUST",-17541.81783595,9.425e-05,2,"2026-04-25T05:10:38.372",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121406,1777093838381,"fUST",-352.24895119,9.546e-05,2,"2026-04-25T05:10:38.381",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121407,1777093838391,"fUST",-420.0,9.666e-05,2,"2026-04-25T05:10:38.391",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121408,1777093838401,"fUST",-1680.0,9.666e-05,2,"2026-04-25T05:10:38.401",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121409,1777093838410,"fUST",-14334.08130995,9.702e-05,2,"2026-04-25T05:10:38.410",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121410,1777093840505,"fUST",-6785.73468608,9.702e-05,2,"2026-04-25T05:10:40.505",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121433,1777093843576,"fUST",-140.13522063,9.702e-05,2,"2026-04-25T05:10:43.576",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121435,1777093843588,"fUST",-1154.60528768,9.702e-05,2,"2026-04-25T05:10:43.588",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121436,1777093843604,"fUST",-27585.44349566,9.702e-05,2,"2026-04-25T05:10:43.604",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121437,1777093843613,"fUST",-6420.73606002,9.702e-05,2,"2026-04-25T05:10:43.613",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121438,1777093843622,"fUST",-4270.79976283,9.702e-05,2,"2026-04-25T05:10:43.622",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121439,1777093843633,"fUST",-729.20023717,9.702e-05,2,"2026-04-25T05:10:43.633",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121440,1777093843642,"fUST",-2719.82976283,9.702e-05,2,"2026-04-25T05:10:43.642",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121441,1777093843654,"fUST",-1598.04860122,9.702e-05,2,"2026-04-25T05:10:43.654",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121445,1777093846326,"fUST",-606.43944624,9.702e-05,2,"2026-04-25T05:10:46.326",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121446,1777093846590,"fUST",-75.68218971,9.702e-05,2,"2026-04-25T05:10:46.590",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121447,1777093846600,"fUST",-5000.0,9.702e-05,2,"2026-04-25T05:10:46.600",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121448,1777093846609,"fUST",-5000.0,9.702e-05,2,"2026-04-25T05:10:46.609",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121449,1777093846619,"fUST",-445.202766,9.994e-05,2,"2026-04-25T05:10:46.619",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121450,1777093846628,"fUST",-537.6845,9.994e-05,2,"2026-04-25T05:10:46.628",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121451,1777093846638,"fUST",-162.380719,9.994e-05,2,"2026-04-25T05:10:46.638",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121452,1777093846647,"fUST",-537.6845,9.994e-05,2,"2026-04-25T05:10:46.647",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121453,1777093846656,"fUST",-156.98131636,9.994e-05,2,"2026-04-25T05:10:46.656",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121454,1777093846666,"fUST",-2150.738,9.994e-05,2,"2026-04-25T05:10:46.666",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121455,1777093846676,"fUST",-1219.49307342,0.0001,2,"2026-04-25T05:10:46.676",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121456,1777093846686,"fUST",-566.21732182,0.0001,2,"2026-04-25T05:10:46.686",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121457,1777093846696,"fUST",-450.0,0.0001,2,"2026-04-25T05:10:46.696",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121458,1777093846706,"fUST",-329.56582373,0.0001,2,"2026-04-25T05:10:46.706",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121459,1777093846715,"fUST",-534.02610133,0.0001,2,"2026-04-25T05:10:46.715",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121460,1777093846724,"fUST",-1307.11854377,0.0001,2,"2026-04-25T05:10:46.724",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121461,1777093846734,"fUST",-507.03522474,0.0001,2,"2026-04-25T05:10:46.734",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121462,1777093846743,"fUST",-12512.89647713,0.0001,2,"2026-04-25T05:10:46.743",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121481,1777095032286,"fUST",-355.5,9.093e-05,2,"2026-04-25T05:30:32.286",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121483,1777095032394,"fUST",-3096.83305867,9.093e-05,2,"2026-04-25T05:30:32.394",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121484,1777095032404,"fUST",-355.82397216,9.185e-05,2,"2026-04-25T05:30:32.404",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121485,1777095032413,"fUST",-300.0,9.319e-05,2,"2026-04-25T05:30:32.413",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121486,1777095032424,"fUST",-300.0,9.319e-05,2,"2026-04-25T05:30:32.424",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121487,1777095032434,"fUST",-300.0,9.319e-05,2,"2026-04-25T05:30:32.434",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121488,1777095032443,"fUST",-1200.0,9.319e-05,2,"2026-04-25T05:30:32.443",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121489,1777095032453,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:32.453",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121490,1777095032463,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:32.463",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121491,1777095032473,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:32.473",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121492,1777095032482,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:32.482",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121493,1777095032492,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:32.492",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121494,1777095032503,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:32.503",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121495,1777095032513,"fUST",-467.19470618,9.32e-05,2,"2026-04-25T05:30:32.513",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121496,1777095032523,"fUST",-91.3567027,9.32e-05,2,"2026-04-25T05:30:32.523",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121531,1777095038661,"fUST",-408.6432973,9.32e-05,2,"2026-04-25T05:30:38.661",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121532,1777095038671,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.671",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121533,1777095038681,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.681",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121534,1777095038691,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.691",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121535,1777095038700,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.700",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121536,1777095038710,"fUST",-510.34003156,9.32e-05,2,"2026-04-25T05:30:38.710",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121537,1777095038720,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.720",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121538,1777095038729,"fUST",-575.82067495,9.32e-05,2,"2026-04-25T05:30:38.729",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121539,1777095038739,"fUST",-536.30956396,9.32e-05,2,"2026-04-25T05:30:38.739",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121540,1777095038749,"fUST",-184.92344275,9.32e-05,2,"2026-04-25T05:30:38.749",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121541,1777095038759,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.759",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121542,1777095038769,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.769",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121543,1777095038778,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.778",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121544,1777095038787,"fUST",-423.39035899,9.32e-05,2,"2026-04-25T05:30:38.787",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121545,1777095038796,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.796",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121546,1777095038806,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.806",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121547,1777095038815,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.815",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121548,1777095038825,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.825",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121549,1777095038835,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.835",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121550,1777095038845,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.845",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121551,1777095038854,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.854",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121552,1777095038864,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.864",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121553,1777095038873,"fUST",-500.0,9.32e-05,2,"2026-04-25T05:30:38.873",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121554,1777095038883,"fUST",-499.99999999,9.32e-05,2,"2026-04-25T05:30:38.883",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121555,1777095038892,"fUST",-20323.78840531,9.321e-05,2,"2026-04-25T05:30:38.892",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121556,1777095038902,"fUST",-2172.8871001,9.489e-05,2,"2026-04-25T05:30:38.902",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121557,1777095038911,"fUST",-5364.33826088,9.794e-05,2,"2026-04-25T05:30:38.911",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121558,1777095038922,"fUST",-4684.96900967,9.794e-05,2,"2026-04-25T05:30:38.922",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121559,1777095038934,"fUST",-18414.53949892,9.794e-05,2,"2026-04-25T05:30:38.934",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121560,1777095038943,"fUST",-513.40185063,9.8e-05,2,"2026-04-25T05:30:38.943",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121561,1777095038952,"fUST",-449.02602927,9.888e-05,2,"2026-04-25T05:30:38.952",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121562,1777095038962,"fUST",-537.6845,9.888e-05,2,"2026-04-25T05:30:38.962",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121563,1777095038971,"fUST",-511.01390721,9.888e-05,2,"2026-04-25T05:30:38.971",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121564,1777095038980,"fUST",-268.53823729,9.888e-05,2,"2026-04-25T05:30:38.980",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121565,1777095038990,"fUST",-2150.738,9.888e-05,2,"2026-04-25T05:30:38.990",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121566,1777095038999,"fUST",-557.5788265,9.943e-05,2,"2026-04-25T05:30:38.999",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121567,1777095039009,"fUST",-202.09729438,9.994e-05,2,"2026-04-25T05:30:39.009",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121568,1777095039019,"fUST",-195.77189227,9.998e-05,2,"2026-04-25T05:30:39.019",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121569,1777095039028,"fUST",-19668.90633749,0.0001,2,"2026-04-25T05:30:39.028",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121570,1777095039039,"fUST",-14908.63645957,0.0001,2,"2026-04-25T05:30:39.039",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121606,1777095040799,"fUST",-331.14570557,0.0001,2,"2026-04-25T05:30:40.799",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121619,1777095043460,"fUST",-806.06978567,0.0001,2,"2026-04-25T05:30:43.460",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121622,1777095043757,"fUST",-67.25734932,0.0001,2,"2026-04-25T05:30:43.757",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121626,1777095046655,"fUST",-5171.7280838,0.0001,2,"2026-04-25T05:30:46.655",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121627,1777095046665,"fUST",-4111.89390571,0.0001,2,"2026-04-25T05:30:46.665",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121628,1777095046923,"fUST",-3034.39795918,0.0001,2,"2026-04-25T05:30:46.923",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121629,1777095046934,"fUST",-708.19752381,0.0001,2,"2026-04-25T05:30:46.934",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121630,1777095046945,"fUST",-6543.25678494,0.0001,2,"2026-04-25T05:30:46.945",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121631,1777095046955,"fUST",-648.43674739,0.0001,2,"2026-04-25T05:30:46.955",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121632,1777095046965,"fUST",-500.0,0.0001,2,"2026-04-25T05:30:46.965",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121633,1777095046974,"fUST",-702.26770745,0.0001,2,"2026-04-25T05:30:46.974",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121635,1777095046984,"fUST",-196.4268325,0.00010027,2,"2026-04-25T05:30:46.984",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121636,1777095046994,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:46.994",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121637,1777095047003,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.003",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121638,1777095047013,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.013",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121639,1777095047023,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.023",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121640,1777095047032,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.032",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121641,1777095047042,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.042",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121642,1777095047051,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.051",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121643,1777095047061,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.061",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121644,1777095047070,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.070",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121645,1777095047080,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.080",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121646,1777095047089,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.089",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121647,1777095047098,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.098",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121648,1777095047108,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.108",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121649,1777095047117,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.117",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121650,1777095047126,"fUST",-300.0,0.00010097,2,"2026-04-25T05:30:47.126",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121651,1777095047136,"fUST",-600.0,0.00010097,2,"2026-04-25T05:30:47.136",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121652,1777095047146,"fUST",-290.61599102,0.00010137,2,"2026-04-25T05:30:47.146",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121653,1777095047155,"fUST",-500.0,0.00010137,2,"2026-04-25T05:30:47.155",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121654,1777095047165,"fUST",-500.0,0.00010137,2,"2026-04-25T05:30:47.165",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121655,1777095047174,"fUST",-500.0,0.00010137,2,"2026-04-25T05:30:47.174",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121656,1777095047184,"fUST",-500.0,0.00010137,2,"2026-04-25T05:30:47.184",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121657,1777095047194,"fUST",-500.0,0.00010137,2,"2026-04-25T05:30:47.194",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121658,1777095047203,"fUST",-372.37269485,0.00010137,2,"2026-04-25T05:30:47.203",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121659,1777095047213,"fUST",-151.5,0.00010137,2,"2026-04-25T05:30:47.213",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121660,1777095047223,"fUST",-500.0,0.00010137,2,"2026-04-25T05:30:47.223",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121661,1777095047233,"fUST",-470.38839785,0.00010137,2,"2026-04-25T05:30:47.233",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121662,1777095047242,"fUST",-151.5,0.00010137,2,"2026-04-25T05:30:47.242",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121663,1777095047252,"fUST",-232.19038647,0.00010137,2,"2026-04-25T05:30:47.252",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121664,1777095047262,"fUST",-151.5,0.00010137,2,"2026-04-25T05:30:47.262",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121665,1777095047271,"fUST",-420.0,0.00010251,2,"2026-04-25T05:30:47.271",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121666,1777095047281,"fUST",-1680.0,0.00010251,2,"2026-04-25T05:30:47.281",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121667,1777095047290,"fUST",-500.0,0.00010274,2,"2026-04-25T05:30:47.290",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121668,1777095047300,"fUST",-1000.0,0.000104,2,"2026-04-25T05:30:47.300",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121669,1777095047310,"fUST",-1000.0,0.000104,2,"2026-04-25T05:30:47.310",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121670,1777095047319,"fUST",-158.97217434,0.00010411,2,"2026-04-25T05:30:47.319",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121671,1777095047330,"fUST",-151.5,0.00010411,2,"2026-04-25T05:30:47.330",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121672,1777095047340,"fUST",-151.5,0.00010411,2,"2026-04-25T05:30:47.340",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121673,1777095047349,"fUST",-176.45478684,0.00010411,2,"2026-04-25T05:30:47.349",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121674,1777095047359,"fUST",-163.28657123,0.00010411,2,"2026-04-25T05:30:47.359",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121675,1777095047368,"fUST",-2230.315306,0.00010436,2,"2026-04-25T05:30:47.368",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121676,1777095047378,"fUST",-500.0,0.00010548,2,"2026-04-25T05:30:47.378",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121677,1777095047388,"fUST",-738.0,0.000107,2,"2026-04-25T05:30:47.388",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121678,1777095047398,"fUST",-202.09729434,0.00010767,2,"2026-04-25T05:30:47.398",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121679,1777095047407,"fUST",-500.0,0.00010822,2,"2026-04-25T05:30:47.407",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121680,1777095047417,"fUST",-200.33508115,0.00010959,2,"2026-04-25T05:30:47.417",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121681,1777095047427,"fUST",-5000.0,0.00010959,2,"2026-04-25T05:30:47.427",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121682,1777095047436,"fUST",-3972.894064,0.00010959,2,"2026-04-25T05:30:47.436",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121683,1777095047446,"fUST",-151.0,0.00010959,2,"2026-04-25T05:30:47.446",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121684,1777095047456,"fUST",-151.0,0.00010959,2,"2026-04-25T05:30:47.456",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121685,1777095047466,"fUST",-151.0,0.00010959,2,"2026-04-25T05:30:47.466",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121686,1777095047476,"fUST",-151.0,0.00010959,2,"2026-04-25T05:30:47.476",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121687,1777095047487,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.487",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121688,1777095047497,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.497",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121689,1777095047506,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.506",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121690,1777095047516,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.516",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121691,1777095047526,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.526",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121692,1777095047537,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.537",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121693,1777095047547,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.547",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121694,1777095047556,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.556",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121695,1777095047566,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.566",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121696,1777095047575,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.575",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121697,1777095047585,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.585",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121698,1777095047595,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.595",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121699,1777095047605,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.605",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121700,1777095047614,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.614",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121701,1777095047624,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.624",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121702,1777095047634,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.634",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121703,1777095047643,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.643",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121704,1777095047653,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.653",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121705,1777095047663,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.663",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121706,1777095047673,"fUST",-609.30289656,0.00010959,2,"2026-04-25T05:30:47.673",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121707,1777095047683,"fUST",-500.0,0.00010959,2,"2026-04-25T05:30:47.683",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121708,1777095047692,"fUST",-300.0,0.00010959,2,"2026-04-25T05:30:47.692",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121709,1777095047702,"fUST",-2312.83697232,0.00010984,2,"2026-04-25T05:30:47.702",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121710,1777095047713,"fUST",-1290.03473676,0.00011,2,"2026-04-25T05:30:47.713",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121711,1777095047723,"fUST",-450.0,0.00011,2,"2026-04-25T05:30:47.723",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121712,1777095047733,"fUST",-500.0,0.00011096,2,"2026-04-25T05:30:47.733",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121713,1777095047743,"fUST",-720.0,0.00011107,2,"2026-04-25T05:30:47.743",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121714,1777095047753,"fUST",-419.87228715,0.00011185,2,"2026-04-25T05:30:47.753",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121715,1777095047763,"fUST",-252.0,0.00011276,2,"2026-04-25T05:30:47.763",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121716,1777095047773,"fUST",-500.0,0.0001137,2,"2026-04-25T05:30:47.773",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121717,1777095047783,"fUST",-150.682,0.00011459,2,"2026-04-25T05:30:47.783",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121718,1777095047793,"fUST",-151.071,0.00011459,2,"2026-04-25T05:30:47.793",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121719,1777095047803,"fUST",-150.0,0.00011459,2,"2026-04-25T05:30:47.803",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121720,1777095047813,"fUST",-295.57481457,0.0001149,2,"2026-04-25T05:30:47.813",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121721,1777095047822,"fUST",-151.0,0.00011532,2,"2026-04-25T05:30:47.822",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121722,1777095047831,"fUST",-151.0,0.00011532,2,"2026-04-25T05:30:47.831",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121723,1777095047841,"fUST",-2398.4119403,0.00011532,2,"2026-04-25T05:30:47.841",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121724,1777095047851,"fUST",-202.09729434,0.00011641,2,"2026-04-25T05:30:47.851",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121725,1777095047860,"fUST",-353.60228455,0.00011644,2,"2026-04-25T05:30:47.860",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121726,1777095047870,"fUST",-151.5,0.00011972,2,"2026-04-25T05:30:47.870",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121727,1777095047881,"fUST",-580.78149338,0.00012,2,"2026-04-25T05:30:47.881",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121728,1777095047891,"fUST",-535.49723586,0.00012,2,"2026-04-25T05:30:47.891",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121729,1777095047901,"fUST",-476.1101905,0.00012,2,"2026-04-25T05:30:47.901",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121730,1777095047911,"fUST",-411.82749938,0.00012,2,"2026-04-25T05:30:47.911",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121731,1777095047920,"fUST",-334.19314129,0.00012,2,"2026-04-25T05:30:47.920",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121732,1777095047930,"fUST",-500.0,0.00012076,2,"2026-04-25T05:30:47.930",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121733,1777095047939,"fUST",-2487.15318209,0.0001208,2,"2026-04-25T05:30:47.939",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121734,1777095047949,"fUST",-411.82749938,0.00012209,2,"2026-04-25T05:30:47.949",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121735,1777095047959,"fUST",-476.1101905,0.00012209,2,"2026-04-25T05:30:47.959",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121736,1777095047968,"fUST",-334.19314129,0.0001221,2,"2026-04-25T05:30:47.968",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121737,1777095047978,"fUST",-864.0,0.00012217,2,"2026-04-25T05:30:47.978",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121738,1777095047987,"fUST",-535.49723586,0.00012218,2,"2026-04-25T05:30:47.987",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121739,1777095047998,"fUST",-580.78149338,0.0001222,2,"2026-04-25T05:30:47.998",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121740,1777095048007,"fUST",-151.5,0.00012246,2,"2026-04-25T05:30:48.007",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121741,1777095048017,"fUST",-411.82749938,0.00012418,2,"2026-04-25T05:30:48.017",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121742,1777095048027,"fUST",-476.1101905,0.00012418,2,"2026-04-25T05:30:48.027",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121743,1777095048036,"fUST",-334.19314129,0.00012419,2,"2026-04-25T05:30:48.036",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121744,1777095048046,"fUST",-160.0,0.00012424,3,"2026-04-25T05:30:48.046",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121745,1777095048055,"fUST",-535.49723586,0.00012436,2,"2026-04-25T05:30:48.055",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121746,1777095048065,"fUST",-580.78149338,0.0001244,2,"2026-04-25T05:30:48.065",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121747,1777095048075,"fUST",-202.09729434,0.00012514,2,"2026-04-25T05:30:48.075",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121748,1777095048085,"fUST",-216.92470358,0.0001252,2,"2026-04-25T05:30:48.085",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121749,1777095048095,"fUST",-411.82749938,0.00012627,7,"2026-04-25T05:30:48.095",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121750,1777095048104,"fUST",-476.1101905,0.00012627,7,"2026-04-25T05:30:48.104",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121751,1777095048114,"fUST",-2579.17784983,0.00012628,2,"2026-04-25T05:30:48.114",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121752,1777095048124,"fUST",-334.19314129,0.00012629,7,"2026-04-25T05:30:48.124",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121753,1777095048133,"fUST",-5888.0,0.00012645,2,"2026-04-25T05:30:48.133",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121754,1777095048143,"fUST",-535.49723586,0.00012655,7,"2026-04-25T05:30:48.143",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121755,1777095048153,"fUST",-580.78149338,0.0001266,7,"2026-04-25T05:30:48.153",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121756,1777095048163,"fUST",-5888.0,0.00012685,2,"2026-04-25T05:30:48.163",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121757,1777095048172,"fUST",-151.0,0.0001274,2,"2026-04-25T05:30:48.172",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121758,1777095048182,"fUST",-4849.61257648,0.0001274,2,"2026-04-25T05:30:48.182",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121759,1777095081518,"fUST",-560.03821777,9.32e-05,2,"2026-04-25T05:31:21.518",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121760,1777095081546,"fUST",-194.54576234,9.32e-05,2,"2026-04-25T05:31:21.546",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121761,1777095081575,"fUST",-156.58513038,9.32e-05,2,"2026-04-25T05:31:21.575",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121762,1777095081587,"fUST",-91.60499697,9.32e-05,2,"2026-04-25T05:31:21.587",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121763,1777095110712,"fUST",-265.16911049,0.00011531,2,"2026-04-25T05:31:50.712",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121764,1777095110728,"fUST",-380.83088951,0.00011531,2,"2026-04-25T05:31:50.728",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121765,1777095110740,"fUST",-265.16911049,0.00011531,2,"2026-04-25T05:31:50.740",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121783,1777096238882,"fUST",-155.32848372,9.312e-05,2,"2026-04-25T05:50:38.882",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121784,1777096238892,"fUST",-446.0,9.312e-05,2,"2026-04-25T05:50:38.892",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121785,1777096238902,"fUST",-346.85004698,9.514e-05,2,"2026-04-25T05:50:38.902",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121786,1777096238911,"fUST",-2150.738,9.983e-05,2,"2026-04-25T05:50:38.911",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121787,1777096238920,"fUST",-300.0,9.987e-05,2,"2026-04-25T05:50:38.920",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121788,1777096238929,"fUST",-300.0,9.987e-05,2,"2026-04-25T05:50:38.929",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121789,1777096238939,"fUST",-300.0,9.987e-05,2,"2026-04-25T05:50:38.939",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121790,1777096238948,"fUST",-1200.0,9.987e-05,2,"2026-04-25T05:50:38.948",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121791,1777096238957,"fUST",-300.0,9.988e-05,2,"2026-04-25T05:50:38.957",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121792,1777096238967,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:38.967",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121793,1777096238976,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:38.976",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121794,1777096238985,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:38.985",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121795,1777096238994,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:38.994",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121796,1777096239003,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.003",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121797,1777096239012,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.012",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121798,1777096239021,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.021",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121799,1777096239030,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.030",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121800,1777096239040,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.040",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121801,1777096239049,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.049",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121802,1777096239059,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.059",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121804,1777096239069,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.069",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121806,1777096239078,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.078",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121808,1777096239087,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.087",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121810,1777096239096,"fUST",-300.0,9.989e-05,2,"2026-04-25T05:50:39.096",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121812,1777096239106,"fUST",-600.0,9.989e-05,2,"2026-04-25T05:50:39.106",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121813,1777096239114,"fUST",-2230.315306,0.00010531,2,"2026-04-25T05:50:39.114",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121814,1777096239123,"fUST",-720.0,0.00010988,2,"2026-04-25T05:50:39.123",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121816,1777096239132,"fUST",-2312.83697232,0.00011079,2,"2026-04-25T05:50:39.132",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121818,1777096239141,"fUST",-409.28305543,0.00011514,2,"2026-04-25T05:50:39.141",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121820,1777096239150,"fUST",-1410.607,0.00011531,2,"2026-04-25T05:50:39.150",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121822,1777096239159,"fUST",-2211.0,0.00011531,2,"2026-04-25T05:50:39.159",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121824,1777096239168,"fUST",-2398.4119403,0.00011627,2,"2026-04-25T05:50:39.168",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121826,1777096239177,"fUST",-864.0,0.00012086,2,"2026-04-25T05:50:39.177",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121827,1777096239186,"fUST",-2487.15318209,0.00012175,2,"2026-04-25T05:50:39.186",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121829,1777096239195,"fUST",-500.0,0.00012209,2,"2026-04-25T05:50:39.195",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121831,1777096239205,"fUST",-160.0,0.00012619,3,"2026-04-25T05:50:39.205",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121834,1777096239214,"fUST",-2579.17784983,0.00012723,2,"2026-04-25T05:50:39.214",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121836,1777096239223,"fUST",-202.09729434,0.00012736,2,"2026-04-25T05:50:39.223",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121838,1777096239232,"fUST",-175.09118611,0.00012738,2,"2026-04-25T05:50:39.232",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121840,1777096239241,"fUST",-223.37111462,0.00012738,2,"2026-04-25T05:50:39.241",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121842,1777096239250,"fUST",-504.034396,0.00012738,2,"2026-04-25T05:50:39.250",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121844,1777096239259,"fUST",-500.0,0.00012738,2,"2026-04-25T05:50:39.259",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121846,1777096239270,"fUST",-500.0,0.00012738,2,"2026-04-25T05:50:39.270",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121848,1777096239281,"fUST",-165.14443725,0.00012738,2,"2026-04-25T05:50:39.281",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121851,1777096239296,"fUST",-1038.38742352,0.0001274,2,"2026-04-25T05:50:39.296",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121853,1777096239314,"fUST",-196.01900921,0.0001278,2,"2026-04-25T05:50:39.314",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121855,1777096239333,"fUST",-5691.98099079,0.0001278,2,"2026-04-25T05:50:39.333",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121857,1777096239342,"fUST",-261.10079749,0.0001283,2,"2026-04-25T05:50:39.342",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121859,1777096239351,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.351",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121861,1777096239360,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.360",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121863,1777096239369,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.369",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121865,1777096239378,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.378",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121867,1777096239387,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.387",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121869,1777096239396,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.396",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121870,1777096239405,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.405",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121871,1777096239414,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.414",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121872,1777096239425,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.425",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121873,1777096239433,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.433",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121874,1777096239444,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.444",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121875,1777096239453,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.453",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121876,1777096239462,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.462",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121877,1777096239471,"fUST",-591.55211957,0.0001283,2,"2026-04-25T05:50:39.471",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121878,1777096239480,"fUST",-500.0,0.0001283,2,"2026-04-25T05:50:39.480",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121879,1777096239490,"fUST",-400.0,0.0001283,2,"2026-04-25T05:50:39.490",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121880,1777096239499,"fUST",-4523.79535168,0.00012831,2,"2026-04-25T05:50:39.499",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121881,1777096239517,"fUST",-2849.94311707,0.00012831,2,"2026-04-25T05:50:39.517",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121882,1777096239538,"fUST",-2653.23112551,0.00012831,2,"2026-04-25T05:50:39.538",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121896,1777096247083,"fUST",-1232.21825907,0.00012831,2,"2026-04-25T05:50:47.083",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421121927,1777096900651,"fUST",-723.10954738,0.0001131,2,"2026-04-25T06:01:40.651",0.00025915,37.55,0.8213917432754336,299020948.4868724]
[421122010,1777097431823,"fUST",-4987.05079589,0.00010786,2,"2026-04-25T06:10:31.823",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122012,1777097431835,"fUST",-12.94920411,0.00010786,2,"2026-04-25T06:10:31.835",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122014,1777097431845,"fUST",-500.0,0.00010895,2,"2026-04-25T06:10:31.845",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122016,1777097431854,"fUST",-73.99161457,0.00011339,2,"2026-04-25T06:10:31.854",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122018,1777097431879,"fUST",-272.97577036,0.00011339,2,"2026-04-25T06:10:31.879",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122019,1777097431888,"fUST",-1200.0,0.00011538,2,"2026-04-25T06:10:31.888",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122020,1777097431897,"fUST",-300.0,0.00011539,2,"2026-04-25T06:10:31.897",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122021,1777097431906,"fUST",-55.62575225,0.00011539,2,"2026-04-25T06:10:31.906",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122023,1777097438224,"fUST",-244.37424775,0.00011539,2,"2026-04-25T06:10:38.224",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122024,1777097438235,"fUST",-300.0,0.00011539,2,"2026-04-25T06:10:38.235",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122025,1777097438245,"fUST",-50000.0,0.0001154,2,"2026-04-25T06:10:38.245",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122026,1777097438255,"fUST",-150.362,0.0001154,2,"2026-04-25T06:10:38.255",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122027,1777097438264,"fUST",-150.0,0.0001154,2,"2026-04-25T06:10:38.264",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122028,1777097438274,"fUST",-646.0,0.0001154,2,"2026-04-25T06:10:38.274",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122029,1777097438283,"fUST",-2211.0,0.0001154,2,"2026-04-25T06:10:38.283",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122030,1777097438293,"fUST",-1438.976,0.0001154,2,"2026-04-25T06:10:38.293",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122031,1777097438303,"fUST",-740.0,0.00011621,2,"2026-04-25T06:10:38.303",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122032,1777097438312,"fUST",-185.0,0.00011621,2,"2026-04-25T06:10:38.312",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122033,1777097438322,"fUST",-590.28,0.00011621,2,"2026-04-25T06:10:38.322",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122034,1777097438331,"fUST",-2150.738,0.00011663,2,"2026-04-25T06:10:38.331",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122035,1777097438341,"fUST",-323.75695374,0.00011669,2,"2026-04-25T06:10:38.341",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122036,1777097438351,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.351",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122037,1777097438360,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.360",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122038,1777097438370,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.370",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122039,1777097438380,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.380",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122040,1777097438389,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.389",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122041,1777097438399,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.399",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122042,1777097438408,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.408",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122043,1777097438418,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.418",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122044,1777097438427,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.427",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122045,1777097438437,"fUST",-423.63429869,0.00011669,2,"2026-04-25T06:10:38.437",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122046,1777097438446,"fUST",-500.0,0.00011669,2,"2026-04-25T06:10:38.446",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122047,1777097438456,"fUST",-400.0,0.00011669,2,"2026-04-25T06:10:38.456",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122048,1777097438464,"fUST",-378.59251824,0.0001167,2,"2026-04-25T06:10:38.464",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122049,1777097438475,"fUST",-95406.49910425,0.0001167,2,"2026-04-25T06:10:38.475",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122050,1777097438484,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.484",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122051,1777097438493,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.493",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122052,1777097438503,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.503",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122053,1777097438511,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.511",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122054,1777097438520,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.520",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122055,1777097438534,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.534",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122056,1777097438543,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.543",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122057,1777097438553,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.553",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122058,1777097438562,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.562",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122059,1777097438571,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.571",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122060,1777097438580,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.580",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122061,1777097438589,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.589",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122062,1777097438598,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.598",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122063,1777097438607,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.607",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122064,1777097438616,"fUST",-300.0,0.0001177,2,"2026-04-25T06:10:38.616",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122065,1777097438625,"fUST",-150.8,0.00012,20,"2026-04-25T06:10:38.625",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122066,1777097438634,"fUST",-378.59251822,0.00012152,2,"2026-04-25T06:10:38.634",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122067,1777097438643,"fUST",-2230.315306,0.00012211,2,"2026-04-25T06:10:38.643",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122068,1777097438652,"fUST",-200.8561915,0.00012244,2,"2026-04-25T06:10:38.652",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122069,1777097438661,"fUST",-3151.2510254,0.00012244,2,"2026-04-25T06:10:38.661",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122070,1777097438670,"fUST",-151.5285915,0.00012413,2,"2026-04-25T06:10:38.670",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122071,1777097438679,"fUST",-151.0,0.00012413,2,"2026-04-25T06:10:38.679",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122072,1777097438688,"fUST",-197.55268387,0.00012432,7,"2026-04-25T06:10:38.688",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122073,1777097438698,"fUST",-500.0,0.00012432,7,"2026-04-25T06:10:38.698",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122074,1777097438707,"fUST",-500.0,0.00012432,7,"2026-04-25T06:10:38.707",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122075,1777097438716,"fUST",-500.0,0.00012432,7,"2026-04-25T06:10:38.716",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122076,1777097438725,"fUST",-462.03976039,0.00012432,7,"2026-04-25T06:10:38.725",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122077,1777097438734,"fUST",-500.0,0.00012432,7,"2026-04-25T06:10:38.734",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122078,1777097438743,"fUST",-500.0,0.00012432,7,"2026-04-25T06:10:38.743",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122079,1777097438752,"fUST",-318.01380525,0.00012432,7,"2026-04-25T06:10:38.752",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122080,1777097438762,"fUST",-151.5,0.00012432,2,"2026-04-25T06:10:38.762",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122081,1777097438771,"fUST",-151.5,0.00012626,2,"2026-04-25T06:10:38.771",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122082,1777097438780,"fUST",-151.5,0.00012626,2,"2026-04-25T06:10:38.780",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122083,1777097438789,"fUST",-151.5,0.00012626,2,"2026-04-25T06:10:38.789",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122084,1777097438798,"fUST",-202.19779003,0.00012626,2,"2026-04-25T06:10:38.798",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122085,1777097438807,"fUST",-378.59251822,0.00012635,2,"2026-04-25T06:10:38.807",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122086,1777097438817,"fUST",-420.0,0.00012673,2,"2026-04-25T06:10:38.817",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122087,1777097438826,"fUST",-647.839,0.00012706,2,"2026-04-25T06:10:38.826",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122088,1777097438835,"fUST",-4836.27722102,0.00012731,2,"2026-04-25T06:10:38.835",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122089,1777097438844,"fUST",-2312.83697232,0.00012759,2,"2026-04-25T06:10:38.844",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122090,1777097438853,"fUST",-500.0,0.00012831,2,"2026-04-25T06:10:38.853",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122091,1777097438863,"fUST",-476.1101905,0.00012836,7,"2026-04-25T06:10:38.863",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122092,1777097438872,"fUST",-411.82749938,0.00012836,7,"2026-04-25T06:10:38.872",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122093,1777097438881,"fUST",-535.49723586,0.00012873,7,"2026-04-25T06:10:38.881",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122094,1777097438890,"fUST",-5888.0,0.00012876,2,"2026-04-25T06:10:38.890",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122095,1777097438899,"fUST",-5888.0,0.0001288,2,"2026-04-25T06:10:38.899",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122096,1777097438909,"fUST",-580.78149338,0.0001288,7,"2026-04-25T06:10:38.909",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122097,1777097438918,"fUST",-821.0,0.00012893,2,"2026-04-25T06:10:38.918",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122098,1777097438927,"fUST",-18419.35076333,0.000129,2,"2026-04-25T06:10:38.927",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122099,1777097438936,"fUST",-5888.0,0.00012931,2,"2026-04-25T06:10:38.936",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122100,1777097438946,"fUST",-151.0,0.00012931,2,"2026-04-25T06:10:38.946",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122101,1777097438955,"fUST",-2000.0,0.00013,2,"2026-04-25T06:10:38.955",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122102,1777097438964,"fUST",-5888.0,0.00013036,2,"2026-04-25T06:10:38.964",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122103,1777097438973,"fUST",-411.82749938,0.00013045,7,"2026-04-25T06:10:38.973",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122104,1777097438982,"fUST",-476.1101905,0.00013045,7,"2026-04-25T06:10:38.982",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122105,1777097438992,"fUST",-600.0,0.00013087,2,"2026-04-25T06:10:38.992",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122106,1777097439002,"fUST",-535.49723586,0.00013091,7,"2026-04-25T06:10:39.002",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122107,1777097439012,"fUST",-821.0,0.00013094,2,"2026-04-25T06:10:39.012",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122108,1777097439022,"fUST",-4196.76807499,0.000131,2,"2026-04-25T06:10:39.022",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122109,1777097439031,"fUST",-580.78149338,0.000131,7,"2026-04-25T06:10:39.031",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122110,1777097439040,"fUST",-5888.0,0.00013103,2,"2026-04-25T06:10:39.040",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122111,1777097439049,"fUST",-378.59251822,0.00013117,2,"2026-04-25T06:10:39.049",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122112,1777097439058,"fUST",-151.0,0.00013121,2,"2026-04-25T06:10:39.058",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122113,1777097439068,"fUST",-204.9664166,0.00013134,2,"2026-04-25T06:10:39.068",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122114,1777097439077,"fUST",-455.8715388,0.00013134,2,"2026-04-25T06:10:39.077",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122115,1777097439086,"fUST",-5888.0,0.00013144,2,"2026-04-25T06:10:39.086",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122116,1777097439095,"fUST",-455.8715388,0.00013145,2,"2026-04-25T06:10:39.095",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122117,1777097439104,"fUST",-455.8715388,0.00013145,2,"2026-04-25T06:10:39.104",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122118,1777097439113,"fUST",-5888.0,0.00013168,2,"2026-04-25T06:10:39.113",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122119,1777097439122,"fUST",-5888.0,0.00013178,2,"2026-04-25T06:10:39.122",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122120,1777097439131,"fUST",-827.0,0.00013196,2,"2026-04-25T06:10:39.131",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122121,1777097439141,"fUST",-160.0,0.00013205,4,"2026-04-25T06:10:39.141",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122122,1777097439151,"fUST",-169.4586173,0.00013205,5,"2026-04-25T06:10:39.151",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122123,1777097439160,"fUST",-151.0,0.00013233,2,"2026-04-25T06:10:39.160",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122124,1777097439170,"fUST",-455.8715388,0.00013233,2,"2026-04-25T06:10:39.170",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122125,1777097439179,"fUST",-325.0053749,0.00013233,2,"2026-04-25T06:10:39.179",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122126,1777097439189,"fUST",-151.0,0.00013233,2,"2026-04-25T06:10:39.189",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122127,1777097439198,"fUST",-325.4247042,0.00013233,2,"2026-04-25T06:10:39.198",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122128,1777097439207,"fUST",-476.1101905,0.00013254,7,"2026-04-25T06:10:39.207",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122129,1777097439216,"fUST",-411.82749938,0.00013254,7,"2026-04-25T06:10:39.216",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122130,1777097439225,"fUST",-2398.4119403,0.00013307,2,"2026-04-25T06:10:39.225",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122131,1777097439235,"fUST",-535.49723586,0.00013309,7,"2026-04-25T06:10:39.235",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122132,1777097439244,"fUST",-580.78149338,0.0001332,7,"2026-04-25T06:10:39.244",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122133,1777097439254,"fUST",-409.42151422,0.00013339,2,"2026-04-25T06:10:39.254",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122134,1777097439263,"fUST",-5888.0,0.00013347,2,"2026-04-25T06:10:39.263",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122135,1777097439272,"fUST",-831.0,0.00013361,2,"2026-04-25T06:10:39.272",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122136,1777097439281,"fUST",-5888.0,0.00013394,2,"2026-04-25T06:10:39.281",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122137,1777097439291,"fUST",-160.0,0.00013425,2,"2026-04-25T06:10:39.291",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122138,1777097439300,"fUST",-354.150451,0.00013425,2,"2026-04-25T06:10:39.300",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122139,1777097439309,"fUST",-548.300902,0.00013425,2,"2026-04-25T06:10:39.309",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122140,1777097439318,"fUST",-5888.0,0.00013438,2,"2026-04-25T06:10:39.318",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122141,1777097439327,"fUST",-476.1101905,0.00013463,7,"2026-04-25T06:10:39.327",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122142,1777097439336,"fUST",-411.82749938,0.00013463,7,"2026-04-25T06:10:39.336",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122143,1777097439346,"fUST",-5888.0,0.00013482,2,"2026-04-25T06:10:39.346",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122144,1777097439356,"fUST",-5888.0,0.00013487,2,"2026-04-25T06:10:39.356",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122145,1777097439365,"fUST",-2000.0,0.000135,2,"2026-04-25T06:10:39.365",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122146,1777097439374,"fUST",-5888.0,0.00013507,2,"2026-04-25T06:10:39.374",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122147,1777097439383,"fUST",-2746.86593399,0.00013522,2,"2026-04-25T06:10:39.383",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122148,1777097439393,"fUST",-535.49723586,0.00013528,7,"2026-04-25T06:10:39.393",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122149,1777097439402,"fUST",-580.78149338,0.00013541,7,"2026-04-25T06:10:39.402",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122150,1777097439411,"fUST",-160.0,0.0001355,7,"2026-04-25T06:10:39.411",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122151,1777097439420,"fUST",-5888.0,0.00013557,2,"2026-04-25T06:10:39.420",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122152,1777097439618,"fUST",-5888.0,0.00013561,2,"2026-04-25T06:10:39.618",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122153,1777097439628,"fUST",-378.59251822,0.00013599,2,"2026-04-25T06:10:39.628",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122154,1777097439638,"fUST",-5888.0,0.00013622,2,"2026-04-25T06:10:39.638",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122155,1777097439647,"fUST",-5888.0,0.00013626,2,"2026-04-25T06:10:39.647",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122156,1777097439656,"fUST",-5888.0,0.0001365,2,"2026-04-25T06:10:39.656",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122157,1777097439665,"fUST",-476.1101905,0.00013672,7,"2026-04-25T06:10:39.665",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122158,1777097439674,"fUST",-411.82749938,0.00013672,7,"2026-04-25T06:10:39.674",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122159,1777097439683,"fUST",-821.0,0.00013681,2,"2026-04-25T06:10:39.683",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122160,1777097439692,"fUST",-160.519,0.00013697,2,"2026-04-25T06:10:39.692",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122161,1777097439701,"fUST",-500.0,0.00013698,2,"2026-04-25T06:10:39.701",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122162,1777097439710,"fUST",-500.0,0.00013698,2,"2026-04-25T06:10:39.710",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122163,1777097439719,"fUST",-501.24141859,0.00013698,2,"2026-04-25T06:10:39.719",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122164,1777097439728,"fUST",-500.0,0.00013698,2,"2026-04-25T06:10:39.728",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122165,1777097439738,"fUST",-500.0,0.00013698,2,"2026-04-25T06:10:39.738",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122166,1777097439747,"fUST",-500.0,0.00013698,2,"2026-04-25T06:10:39.747",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122167,1777097439757,"fUST",-500.0,0.00013698,2,"2026-04-25T06:10:39.757",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122168,1777097439766,"fUST",-566.84817428,0.00013698,2,"2026-04-25T06:10:39.766",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122169,1777097439775,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.775",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122170,1777097439783,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.783",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122171,1777097439792,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.792",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122173,1777097439801,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.801",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122174,1777097439811,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.811",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122175,1777097439819,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.819",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122176,1777097439828,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.828",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122177,1777097439838,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.838",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122178,1777097439847,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.847",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122179,1777097439856,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.856",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122180,1777097439865,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.865",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122181,1777097439874,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.874",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122182,1777097439883,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.883",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122183,1777097439892,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.892",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122184,1777097439902,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.902",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122185,1777097439910,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.910",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122186,1777097439919,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.919",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122187,1777097439929,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.929",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122188,1777097439938,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.938",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122189,1777097439947,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.947",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122190,1777097439956,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.956",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122191,1777097439965,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.965",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122192,1777097439974,"fUST",-833.77,0.00013698,2,"2026-04-25T06:10:39.974",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122193,1777097439983,"fUST",-833.93736619,0.00013698,2,"2026-04-25T06:10:39.983",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122194,1777097439993,"fUST",-180.0,0.00013699,2,"2026-04-25T06:10:39.993",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122195,1777097440002,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.002",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122196,1777097440015,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.015",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122197,1777097440024,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.024",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122198,1777097440033,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.033",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122199,1777097440042,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.042",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122200,1777097440051,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.051",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122201,1777097440060,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.060",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122202,1777097440069,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.069",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122203,1777097440079,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.079",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122204,1777097440088,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.088",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122205,1777097440097,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.097",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122206,1777097440106,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.106",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122207,1777097440115,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.115",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122208,1777097440124,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.124",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122209,1777097440133,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.133",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122210,1777097440143,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.143",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122211,1777097440153,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.153",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122212,1777097440162,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.162",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122213,1777097440172,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.172",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122214,1777097440181,"fUST",-181.366383,0.00013699,2,"2026-04-25T06:10:40.181",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122215,1777097440191,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.191",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122216,1777097440200,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.200",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122217,1777097440209,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.209",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122218,1777097440218,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.218",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122219,1777097440228,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.228",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122220,1777097440238,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.238",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122221,1777097440248,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.248",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122222,1777097440256,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.256",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122223,1777097440266,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.266",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122224,1777097440275,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.275",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122225,1777097440284,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.284",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122226,1777097440293,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.293",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122227,1777097440302,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.302",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122228,1777097440311,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.311",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122229,1777097440321,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.321",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122230,1777097440330,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.330",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122231,1777097440339,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.339",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122232,1777097440349,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.349",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122233,1777097440358,"fUST",-167.866928,0.00013699,2,"2026-04-25T06:10:40.358",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122234,1777097440367,"fUST",-167.866918,0.00013699,2,"2026-04-25T06:10:40.367",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122235,1777097440377,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.377",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122236,1777097440386,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.386",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122237,1777097440395,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.395",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122238,1777097440405,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.405",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122239,1777097440414,"fUST",-166.773761,0.00013699,2,"2026-04-25T06:10:40.414",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122240,1777097440423,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.423",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122241,1777097440432,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.432",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122242,1777097440442,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.442",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122243,1777097440451,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.451",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122244,1777097440461,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.461",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122245,1777097440470,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.470",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122246,1777097440479,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.479",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122247,1777097440488,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.488",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122248,1777097440498,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.498",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122249,1777097440507,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.507",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122250,1777097440517,"fUST",-235.91207,0.00013699,2,"2026-04-25T06:10:40.517",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122251,1777097440526,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.526",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122252,1777097440535,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.535",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122253,1777097440544,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.544",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122254,1777097440553,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.553",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122255,1777097440562,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.562",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122256,1777097440571,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.571",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122257,1777097440580,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.580",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122258,1777097440590,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.590",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122259,1777097440599,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.599",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122260,1777097440607,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.607",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122261,1777097440616,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.616",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122262,1777097440627,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.627",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122263,1777097440636,"fUST",-158.670038,0.00013699,2,"2026-04-25T06:10:40.636",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122264,1777097440645,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.645",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122265,1777097440655,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.655",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122266,1777097440664,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.664",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122267,1777097440674,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.674",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122268,1777097440683,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.683",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122269,1777097440692,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.692",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122270,1777097440702,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.702",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122271,1777097440711,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.711",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122272,1777097440720,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.720",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122273,1777097440730,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.730",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122274,1777097440739,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.739",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122275,1777097440748,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.748",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122276,1777097440757,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.757",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122277,1777097440766,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.766",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122278,1777097440775,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.775",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122279,1777097440784,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.784",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122280,1777097440793,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.793",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122281,1777097440803,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.803",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122282,1777097440811,"fUST",-194.792643,0.00013699,2,"2026-04-25T06:10:40.811",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122283,1777097440821,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.821",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122284,1777097440830,"fUST",-277.692816,0.00013699,2,"2026-04-25T06:10:40.830",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122285,1777097440839,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.839",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122286,1777097440848,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.848",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122287,1777097440858,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.858",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122288,1777097440867,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.867",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122289,1777097440876,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.876",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122290,1777097440886,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.886",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122291,1777097440895,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.895",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122292,1777097440904,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.904",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122293,1777097440913,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.913",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122294,1777097440922,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.922",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122295,1777097440931,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.931",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122296,1777097440940,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.940",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122297,1777097440950,"fUST",-188.0,0.00013699,2,"2026-04-25T06:10:40.950",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122298,1777097440959,"fUST",-208.414491,0.00013699,2,"2026-04-25T06:10:40.959",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122299,1777097440968,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.968",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122300,1777097440978,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.978",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122301,1777097440987,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.987",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122302,1777097440996,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:40.996",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122303,1777097441005,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.005",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122304,1777097441014,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.014",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122305,1777097441023,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.023",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122306,1777097441032,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.032",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122307,1777097441041,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.041",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122308,1777097441052,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.052",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122309,1777097441062,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.062",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122310,1777097441071,"fUST",-300.48457187,0.00013699,2,"2026-04-25T06:10:41.071",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122311,1777097441080,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.080",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122312,1777097441089,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.089",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122313,1777097441098,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.098",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122314,1777097441108,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.108",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122315,1777097441117,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.117",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122316,1777097441127,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.127",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122317,1777097441136,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.136",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122318,1777097441145,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.145",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122319,1777097441155,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.155",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122320,1777097441164,"fUST",-151.0,0.00013699,2,"2026-04-25T06:10:41.164",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122321,1777097441174,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.174",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122322,1777097441183,"fUST",-284.190792,0.00013699,2,"2026-04-25T06:10:41.183",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122323,1777097441192,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.192",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122324,1777097441201,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.201",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122325,1777097441210,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.210",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122326,1777097441219,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.219",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122327,1777097441229,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.229",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122328,1777097441239,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.239",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122329,1777097441248,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.248",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122330,1777097441257,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.257",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122331,1777097441267,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.267",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122332,1777097441276,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.276",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122333,1777097441285,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.285",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122334,1777097441295,"fUST",-228.805601,0.00013699,2,"2026-04-25T06:10:41.295",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122335,1777097441304,"fUST",-228.80561,0.00013699,2,"2026-04-25T06:10:41.304",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122336,1777097441313,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.313",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122337,1777097441323,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.323",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122338,1777097441332,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.332",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122339,1777097441341,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.341",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122340,1777097441350,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.350",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122341,1777097441359,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.359",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122342,1777097441369,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.369",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122343,1777097441378,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.378",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122344,1777097441387,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.387",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122345,1777097441396,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.396",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122346,1777097441407,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.407",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122347,1777097441416,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.416",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122348,1777097441425,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.425",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122349,1777097441435,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.435",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122350,1777097441455,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.455",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122351,1777097441465,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.465",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122352,1777097441475,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.475",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122353,1777097441485,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.485",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122354,1777097441498,"fUST",-288.614907,0.00013699,2,"2026-04-25T06:10:41.498",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122355,1777097441508,"fUST",-288.61489864,0.00013699,2,"2026-04-25T06:10:41.508",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122356,1777097441517,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.517",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122357,1777097441526,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.526",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122358,1777097441536,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.536",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122359,1777097441545,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.545",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122360,1777097441555,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.555",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122361,1777097441564,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.564",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122362,1777097441574,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.574",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122363,1777097441583,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.583",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122364,1777097441592,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.592",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122365,1777097441602,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.602",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122366,1777097441611,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.611",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122367,1777097441621,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.621",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122368,1777097441631,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.631",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122369,1777097441640,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.640",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122370,1777097441650,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.650",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122371,1777097441660,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.660",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122372,1777097441670,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.670",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122373,1777097441679,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.679",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122374,1777097441689,"fUST",-157.922613,0.00013699,2,"2026-04-25T06:10:41.689",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122375,1777097441699,"fUST",-157.922611,0.00013699,2,"2026-04-25T06:10:41.699",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122376,1777097441708,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.708",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122377,1777097441720,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.720",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122378,1777097441729,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.729",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122379,1777097441739,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.739",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122380,1777097441749,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.749",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122381,1777097441758,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.758",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122382,1777097441768,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.768",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122383,1777097441777,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.777",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122384,1777097441787,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.787",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122385,1777097441797,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.797",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122386,1777097441807,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.807",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122387,1777097441816,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.816",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122388,1777097441827,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.827",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122389,1777097441836,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.836",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122390,1777097441846,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.846",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122391,1777097441856,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.856",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122392,1777097441865,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.865",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122393,1777097441875,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.875",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122394,1777097441884,"fUST",-1402.047818,0.00013699,2,"2026-04-25T06:10:41.884",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122395,1777097441894,"fUST",-1402.04781082,0.00013699,2,"2026-04-25T06:10:41.894",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122396,1777097441904,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:41.904",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122397,1777097441913,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:41.913",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122398,1777097441922,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:41.922",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122399,1777097441932,"fUST",-200.0,0.00013699,2,"2026-04-25T06:10:41.932",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122400,1777097441942,"fUST",-1000.0,0.00013699,2,"2026-04-25T06:10:41.942",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122401,1777097441952,"fUST",-644.03078631,0.00013699,2,"2026-04-25T06:10:41.952",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122402,1777097441961,"fUST",-535.49723586,0.00013746,7,"2026-04-25T06:10:41.961",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122403,1777097441971,"fUST",-5888.0,0.00013759,2,"2026-04-25T06:10:41.971",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122404,1777097441981,"fUST",-580.78149338,0.00013761,7,"2026-04-25T06:10:41.981",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122405,1777097441991,"fUST",-5888.0,0.00013773,2,"2026-04-25T06:10:41.991",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122406,1777097442001,"fUST",-5888.0,0.00013835,2,"2026-04-25T06:10:42.001",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122407,1777097442011,"fUST",-7788.69,0.00013853,2,"2026-04-25T06:10:42.011",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122408,1777097442021,"fUST",-2487.15318209,0.00013855,2,"2026-04-25T06:10:42.021",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122409,1777097442030,"fUST",-476.1101905,0.00013881,14,"2026-04-25T06:10:42.030",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122410,1777097442040,"fUST",-411.82749938,0.00013881,14,"2026-04-25T06:10:42.040",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122411,1777097442050,"fUST",-821.0,0.00013891,2,"2026-04-25T06:10:42.050",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122412,1777097442060,"fUST",-5888.0,0.00013944,2,"2026-04-25T06:10:42.060",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122413,1777097442069,"fUST",-455.8715388,0.00013956,2,"2026-04-25T06:10:42.069",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122414,1777097442080,"fUST",-535.49723586,0.00013964,14,"2026-04-25T06:10:42.080",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122415,1777097442089,"fUST",-325.424704,0.00013967,2,"2026-04-25T06:10:42.089",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122416,1777097442098,"fUST",-580.78149338,0.00013981,14,"2026-04-25T06:10:42.098",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122417,1777097442108,"fUST",-4460.0,0.00013993,2,"2026-04-25T06:10:42.108",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122418,1777097442118,"fUST",-2000.0,0.00014,2,"2026-04-25T06:10:42.118",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122419,1777097442127,"fUST",-1903.94470186,0.00014,2,"2026-04-25T06:10:42.127",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122420,1777097442137,"fUST",-160.0,0.00014023,2,"2026-04-25T06:10:42.137",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122421,1777097442147,"fUST",-160.0,0.00014023,2,"2026-04-25T06:10:42.147",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122422,1777097442156,"fUST",-4460.0,0.00014083,2,"2026-04-25T06:10:42.156",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122423,1777097442166,"fUST",-476.1101905,0.0001409,14,"2026-04-25T06:10:42.166",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122424,1777097442176,"fUST",-411.82749938,0.0001409,14,"2026-04-25T06:10:42.176",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122425,1777097442185,"fUST",-482.932433,0.00014096,2,"2026-04-25T06:10:42.185",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122426,1777097442195,"fUST",-151.0,0.000141,2,"2026-04-25T06:10:42.195",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122427,1777097442205,"fUST",-535.49723586,0.00014182,14,"2026-04-25T06:10:42.205",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122428,1777097442214,"fUST",-1903.94470186,0.000142,2,"2026-04-25T06:10:42.214",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122429,1777097442224,"fUST",-580.78149338,0.00014201,14,"2026-04-25T06:10:42.224",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122430,1777097442233,"fUST",-4836.27722098,0.00014209,2,"2026-04-25T06:10:42.233",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122431,1777097442243,"fUST",-500.0,0.00014286,2,"2026-04-25T06:10:42.243",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122432,1777097442253,"fUST",-476.1101905,0.00014299,14,"2026-04-25T06:10:42.253",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122433,1777097442263,"fUST",-411.82749938,0.00014299,14,"2026-04-25T06:10:42.263",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122434,1777097442272,"fUST",-1903.94470186,0.000143,2,"2026-04-25T06:10:42.272",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122435,1777097442282,"fUST",-720.0,0.00014395,2,"2026-04-25T06:10:42.282",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122436,1777097442291,"fUST",-357.3321504,0.00014395,2,"2026-04-25T06:10:42.291",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122437,1777097442301,"fUST",-151.0,0.000144,2,"2026-04-25T06:10:42.301",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122438,1777097442311,"fUST",-535.49723586,0.000144,14,"2026-04-25T06:10:42.311",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122439,1777097442321,"fUST",-2579.17784983,0.00014403,2,"2026-04-25T06:10:42.321",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122440,1777097442331,"fUST",-580.78149338,0.00014421,14,"2026-04-25T06:10:42.331",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122441,1777097442341,"fUST",-336.68023689,0.00014466,14,"2026-04-25T06:10:42.341",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122442,1777097442350,"fUST",-200.0,0.00014494,2,"2026-04-25T06:10:42.350",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122443,1777097442359,"fUST",-2000.0,0.000145,2,"2026-04-25T06:10:42.359",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122444,1777097442369,"fUST",-1903.94470186,0.000145,2,"2026-04-25T06:10:42.369",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122445,1777097442378,"fUST",-476.1101905,0.00014508,14,"2026-04-25T06:10:42.378",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122446,1777097442388,"fUST",-411.82749938,0.00014508,14,"2026-04-25T06:10:42.388",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122447,1777097442397,"fUST",-150.0,0.0001454,2,"2026-04-25T06:10:42.397",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122448,1777097442407,"fUST",-150.0,0.0001454,2,"2026-04-25T06:10:42.407",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122449,1777097442417,"fUST",-646.0,0.0001454,2,"2026-04-25T06:10:42.417",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122450,1777097442426,"fUST",-2211.0,0.0001454,2,"2026-04-25T06:10:42.426",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122451,1777097442436,"fUST",-1409.0,0.0001454,2,"2026-04-25T06:10:42.436",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122452,1777097442446,"fUST",-189.27430386,0.00014573,2,"2026-04-25T06:10:42.446",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122453,1777097442455,"fUST",-1903.94470186,0.000146,2,"2026-04-25T06:10:42.455",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122454,1777097442464,"fUST",-535.49723586,0.00014619,14,"2026-04-25T06:10:42.464",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122455,1777097442474,"fUST",-740.0,0.00014621,2,"2026-04-25T06:10:42.474",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122457,1777097442483,"fUST",-185.0,0.00014621,2,"2026-04-25T06:10:42.483",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122458,1777097442493,"fUST",-442.0,0.00014621,2,"2026-04-25T06:10:42.493",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122459,1777097442503,"fUST",-580.78149338,0.00014641,14,"2026-04-25T06:10:42.503",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122461,1777097442513,"fUST",-200.0,0.00014655,2,"2026-04-25T06:10:42.513",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122462,1777097442523,"fUST",-821.0,0.0001468,2,"2026-04-25T06:10:42.523",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122463,1777097442534,"fUST",-151.0,0.000147,2,"2026-04-25T06:10:42.534",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122464,1777097442545,"fUST",-476.1101905,0.00014717,14,"2026-04-25T06:10:42.545",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122465,1777097442555,"fUST",-411.82749938,0.00014717,14,"2026-04-25T06:10:42.555",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122466,1777097442564,"fUST",-1622.73914025,0.000148,2,"2026-04-25T06:10:42.564",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122467,1777097442574,"fUST",-180.11945925,0.0001481,14,"2026-04-25T06:10:42.574",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122468,1777097442583,"fUST",-535.49723586,0.00014837,14,"2026-04-25T06:10:42.583",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122469,1777097442593,"fUST",-580.78149338,0.00014861,14,"2026-04-25T06:10:42.593",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122470,1777097442603,"fUST",-151.0,0.00014889,2,"2026-04-25T06:10:42.603",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122471,1777097442612,"fUST",-601.5435921,0.000149,2,"2026-04-25T06:10:42.612",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122472,1777097442621,"fUST",-459.65839389,0.000149,2,"2026-04-25T06:10:42.621",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122473,1777097442631,"fUST",-459.65839388,0.000149,2,"2026-04-25T06:10:42.631",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122474,1777097442641,"fUST",-878.78126749,0.000149,2,"2026-04-25T06:10:42.641",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122475,1777097442651,"fUST",-459.65839388,0.000149,2,"2026-04-25T06:10:42.651",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122476,1777097442660,"fUST",-411.82749938,0.00014926,14,"2026-04-25T06:10:42.660",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122477,1777097442669,"fUST",-2674.60743027,0.00014951,2,"2026-04-25T06:10:42.669",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122478,1777097442678,"fUST",-336.68023689,0.0001496,14,"2026-04-25T06:10:42.678",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122479,1777097442688,"fUST",-2688.0,0.00015,3,"2026-04-25T06:10:42.688",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122480,1777097442697,"fUST",-1030.08692701,0.00015,2,"2026-04-25T06:10:42.697",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122481,1777097442706,"fUST",-152.58697351,0.00015,2,"2026-04-25T06:10:42.706",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122482,1777097442715,"fUST",-2000.0,0.00015,2,"2026-04-25T06:10:42.715",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122483,1777097442724,"fUST",-300.0,0.00015,2,"2026-04-25T06:10:42.724",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122484,1777097442734,"fUST",-10234.50656144,0.00015,2,"2026-04-25T06:10:42.734",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122485,1777097442744,"fUST",-821.0,0.00015,2,"2026-04-25T06:10:42.744",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122486,1777097442754,"fUST",-500.0,0.00015038,2,"2026-04-25T06:10:42.754",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122487,1777097442763,"fUST",-535.49723586,0.00015055,14,"2026-04-25T06:10:42.763",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122488,1777097442772,"fUST",-155.0,0.00015067,2,"2026-04-25T06:10:42.772",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122489,1777097442782,"fUST",-166.35,0.00015074,2,"2026-04-25T06:10:42.782",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122490,1777097442791,"fUST",-580.78149338,0.00015081,14,"2026-04-25T06:10:42.791",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122491,1777097442801,"fUST",-160.0,0.00015099,2,"2026-04-25T06:10:42.801",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122492,1777097442810,"fUST",-200.0,0.00015099,2,"2026-04-25T06:10:42.810",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122493,1777097442820,"fUST",-329.19026687,0.00015099,2,"2026-04-25T06:10:42.820",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122494,1777097442830,"fUST",-169451.97897847,0.000151,2,"2026-04-25T06:10:42.830",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122495,1777097442839,"fUST",-247.71273094,0.000151,2,"2026-04-25T06:10:42.839",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122496,1777097442849,"fUST",-151.0,0.000151,2,"2026-04-25T06:10:42.849",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122497,1777097442859,"fUST",-170.2057859,0.00015163,14,"2026-04-25T06:10:42.859",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122498,1777097442868,"fUST",-10234.50656144,0.000152,2,"2026-04-25T06:10:42.868",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122499,1777097442877,"fUST",-535.49723586,0.00015273,30,"2026-04-25T06:10:42.877",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122500,1777097442887,"fUST",-321.28734325,0.00015278,14,"2026-04-25T06:10:42.887",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122501,1777097442897,"fUST",-153.6808759,0.00015278,14,"2026-04-25T06:10:42.897",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122502,1777097442907,"fUST",-10234.50656144,0.000153,2,"2026-04-25T06:10:42.907",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122503,1777097442916,"fUST",-580.78149338,0.00015301,30,"2026-04-25T06:10:42.916",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122504,1777097442926,"fUST",-167.17207812,0.00015324,14,"2026-04-25T06:10:42.926",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122505,1777097442935,"fUST",-471.8756435,0.00015339,2,"2026-04-25T06:10:42.935",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122506,1777097442945,"fUST",-151.0,0.000154,2,"2026-04-25T06:10:42.945",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122507,1777097442954,"fUST",-251.124865,0.00015438,2,"2026-04-25T06:10:42.954",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122509,1777097442964,"fUST",-153.6808759,0.00015453,14,"2026-04-25T06:10:42.964",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122511,1777097442973,"fUST",-336.68023689,0.00015453,14,"2026-04-25T06:10:42.973",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122513,1777097442982,"fUST",-535.49723586,0.00015491,30,"2026-04-25T06:10:42.982",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122515,1777097442992,"fUST",-2773.56790519,0.00015499,2,"2026-04-25T06:10:42.992",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122516,1777097443001,"fUST",-10234.50656144,0.000155,2,"2026-04-25T06:10:43.001",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122518,1777097443014,"fUST",-325.424704,0.00015514,2,"2026-04-25T06:10:43.014",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122520,1777097443025,"fUST",-325.4247041,0.00015514,2,"2026-04-25T06:10:43.025",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122522,1777097443034,"fUST",-580.78149338,0.00015521,30,"2026-04-25T06:10:43.034",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122524,1777097443044,"fUST",-1048.78492993,0.00015565,4,"2026-04-25T06:10:43.044",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122526,1777097443054,"fUST",-209.24,0.000156,2,"2026-04-25T06:10:43.054",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122528,1777097443063,"fUST",-10234.50656144,0.000156,2,"2026-04-25T06:10:43.063",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122529,1777097443073,"fUST",-1773.38288418,0.000156,2,"2026-04-25T06:10:43.073",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122530,1777097443082,"fUST",-1045.48980987,0.00015638,4,"2026-04-25T06:10:43.082",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122531,1777097443091,"fUST",-4836.27722098,0.00015688,2,"2026-04-25T06:10:43.091",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122532,1777097443102,"fUST",-535.49723586,0.0001571,30,"2026-04-25T06:10:43.102",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122533,1777097443111,"fUST",-200.0,0.00015721,2,"2026-04-25T06:10:43.111",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122534,1777097443121,"fUST",-200.0,0.00015721,2,"2026-04-25T06:10:43.121",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122535,1777097443130,"fUST",-200.0,0.00015721,2,"2026-04-25T06:10:43.130",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122536,1777097443139,"fUST",-580.78149338,0.00015741,30,"2026-04-25T06:10:43.139",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122537,1777097443150,"fUST",-821.0,0.00015743,2,"2026-04-25T06:10:43.150",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122538,1777097443160,"fUST",-180.11945925,0.00015746,30,"2026-04-25T06:10:43.160",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122539,1777097443169,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.169",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122540,1777097443178,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.178",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122541,1777097443188,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.188",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122542,1777097443197,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.197",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122543,1777097443206,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.206",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122544,1777097443216,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.216",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122545,1777097443225,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.225",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122546,1777097443235,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.235",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122547,1777097443245,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.245",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122548,1777097443254,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.254",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122549,1777097443264,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.264",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122550,1777097443273,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.273",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122551,1777097443282,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.282",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122552,1777097443292,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.292",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122553,1777097443301,"fUST",-2000.0,0.00015786,2,"2026-04-25T06:10:43.301",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122554,1777097443311,"fUST",-500.0,0.0001579,2,"2026-04-25T06:10:43.311",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122555,1777097443320,"fUST",-855.85101772,0.000158,2,"2026-04-25T06:10:43.320",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122556,1777097443330,"fUST",-10234.50656144,0.000158,2,"2026-04-25T06:10:43.330",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122557,1777097443339,"fUST",-1773.38288418,0.000158,2,"2026-04-25T06:10:43.339",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122558,1777097443348,"fUST",-151.0,0.000158,2,"2026-04-25T06:10:43.348",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122559,1777097443357,"fUST",-864.0,0.00015835,2,"2026-04-25T06:10:43.357",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122560,1777097443367,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.367",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122561,1777097443376,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.376",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122562,1777097443385,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.385",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122563,1777097443394,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.394",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122564,1777097443404,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.404",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122565,1777097443413,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.413",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122566,1777097443423,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.423",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122567,1777097443432,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.432",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122568,1777097443442,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.442",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122569,1777097443451,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.451",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122570,1777097443461,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.461",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122571,1777097443472,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.472",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122572,1777097443482,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.482",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122573,1777097443492,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.492",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122574,1777097443501,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.501",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122575,1777097443511,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.511",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122576,1777097443520,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.520",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122577,1777097443530,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.530",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122578,1777097443540,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.540",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122579,1777097443549,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.549",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122580,1777097443559,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.559",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122581,1777097443765,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.765",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122582,1777097443774,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.774",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122583,1777097443783,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.783",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122584,1777097443793,"fUST",-500.0,0.0001589,2,"2026-04-25T06:10:43.793",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122585,1777097443802,"fUST",-250.6767531,0.0001589,2,"2026-04-25T06:10:43.802",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122586,1777097443811,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.811",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122587,1777097443820,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.820",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122588,1777097443829,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.829",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122589,1777097443838,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.838",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122590,1777097443848,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.848",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122591,1777097443857,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.857",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122592,1777097443867,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.867",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122593,1777097443876,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.876",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122594,1777097443885,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.885",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122595,1777097443894,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.894",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122596,1777097443904,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.904",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122597,1777097443913,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.913",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122598,1777097443923,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.923",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122599,1777097443932,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.932",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122600,1777097443941,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.941",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122601,1777097443950,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.950",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122602,1777097443960,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.960",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122603,1777097443969,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:43.969",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122604,1777097443978,"fUST",-269.8304402,0.00015893,2,"2026-04-25T06:10:43.978",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122605,1777097444229,"fUST",-1730.1695598,0.00015893,2,"2026-04-25T06:10:44.229",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122606,1777097444239,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:44.239",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122607,1777097444248,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:44.248",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122608,1777097444257,"fUST",-2000.0,0.00015893,2,"2026-04-25T06:10:44.257",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122609,1777097444267,"fUST",-516.01393044,0.00015893,2,"2026-04-25T06:10:44.267",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122610,1777097444594,"fUST",-8534.96824305,0.000129,2,"2026-04-25T06:10:44.594",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122611,1777097444611,"fUST",-420.8168224,0.000129,2,"2026-04-25T06:10:44.611",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122612,1777097444623,"fUST",-2487.33349402,0.000129,2,"2026-04-25T06:10:44.623",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122614,1777097446260,"fUST",-1660.18223883,0.00012771,2,"2026-04-25T06:10:46.260",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122615,1777097446270,"fUST",-821.0,0.00012893,2,"2026-04-25T06:10:46.270",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122616,1777097446280,"fUST",-6976.23220386,0.000129,2,"2026-04-25T06:10:46.280",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122617,1777097446289,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.289",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122618,1777097446298,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.298",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122619,1777097446308,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.308",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122620,1777097446317,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.317",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122621,1777097446326,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.326",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122622,1777097446336,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.336",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122623,1777097446344,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.344",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122624,1777097446354,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.354",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122625,1777097446363,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.363",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122626,1777097446373,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.373",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122627,1777097446382,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.382",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122628,1777097446391,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.391",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122629,1777097446400,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.400",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122630,1777097446410,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.410",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122631,1777097446419,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.419",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122632,1777097446428,"fUST",-297.795142,0.00013699,2,"2026-04-25T06:10:46.428",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122633,1777097446438,"fUST",-297.795149,0.00013699,2,"2026-04-25T06:10:46.438",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122634,1777097446448,"fUST",-18419.35076333,0.00013857,2,"2026-04-25T06:10:46.448",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122635,1777097446457,"fUST",-1483.98606956,0.00015893,2,"2026-04-25T06:10:46.457",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122636,1777097446466,"fUST",-10234.50656144,0.000159,2,"2026-04-25T06:10:46.466",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122637,1777097446475,"fUST",-1773.38288418,0.000159,2,"2026-04-25T06:10:46.475",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122638,1777097446484,"fUST",-535.49723586,0.00015928,30,"2026-04-25T06:10:46.484",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122639,1777097446492,"fUST",-170.2057859,0.0001593,18,"2026-04-25T06:10:46.492",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122640,1777097446501,"fUST",-336.68023689,0.00015946,30,"2026-04-25T06:10:46.501",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122641,1777097446511,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.511",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122642,1777097446521,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.521",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122643,1777097446530,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.530",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122644,1777097446539,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.539",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122645,1777097446548,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.548",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122646,1777097446558,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.558",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122647,1777097446567,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.567",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122648,1777097446576,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.576",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122649,1777097446586,"fUST",-950.0,0.00015966,2,"2026-04-25T06:10:46.586",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122650,1777097446595,"fUST",-597.0,0.00015966,2,"2026-04-25T06:10:46.595",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122651,1777097446604,"fUST",-218.36411882,0.00016,2,"2026-04-25T06:10:46.604",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122652,1777097446614,"fUST",-500.0,0.00016,2,"2026-04-25T06:10:46.614",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122653,1777097446623,"fUST",-1046.0,0.00016,2,"2026-04-25T06:10:46.623",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122654,1777097446632,"fUST",-3000.0,0.00016,2,"2026-04-25T06:10:46.632",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122655,1777097446642,"fUST",-2654.30868103,0.00016008,2,"2026-04-25T06:10:46.642",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122656,1777097446652,"fUST",-3000.0,0.0001601,2,"2026-04-25T06:10:46.652",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122657,1777097446661,"fUST",-3000.0,0.0001602,2,"2026-04-25T06:10:46.661",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122658,1777097446670,"fUST",-3000.0,0.0001603,2,"2026-04-25T06:10:46.670",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122659,1777097446680,"fUST",-3000.0,0.0001604,2,"2026-04-25T06:10:46.680",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122660,1777097446690,"fUST",-500.0,0.00016043,2,"2026-04-25T06:10:46.690",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122661,1777097446700,"fUST",-500.0,0.00016043,2,"2026-04-25T06:10:46.700",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122662,1777097446709,"fUST",-3000.0,0.0001605,2,"2026-04-25T06:10:46.709",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122663,1777097446719,"fUST",-5000.0,0.0001606,2,"2026-04-25T06:10:46.719",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122664,1777097446728,"fUST",-3000.0,0.0001606,2,"2026-04-25T06:10:46.728",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122665,1777097446738,"fUST",-3000.0,0.0001607,2,"2026-04-25T06:10:46.738",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122666,1777097446747,"fUST",-3000.0,0.0001608,2,"2026-04-25T06:10:46.747",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122667,1777097446756,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.756",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122668,1777097446766,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.766",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122669,1777097446775,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.775",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122670,1777097446784,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.784",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122671,1777097446793,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.793",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122672,1777097446803,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.803",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122673,1777097446812,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.812",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122674,1777097446822,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.822",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122675,1777097446831,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.831",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122676,1777097446840,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.840",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122677,1777097446851,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.851",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122678,1777097446860,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.860",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122679,1777097446870,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.870",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122680,1777097446880,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.880",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122681,1777097446940,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.940",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122682,1777097446950,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.950",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122683,1777097446959,"fUST",-2000.0,0.0001608,2,"2026-04-25T06:10:46.959",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122684,1777097446970,"fUST",-3000.0,0.0001609,2,"2026-04-25T06:10:46.970",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122685,1777097446979,"fUST",-160.0,0.00016099,2,"2026-04-25T06:10:46.979",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122686,1777097446989,"fUST",-201.32615326,0.00016099,2,"2026-04-25T06:10:46.989",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122687,1777097446998,"fUST",-500.0,0.000161,2,"2026-04-25T06:10:46.998",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122688,1777097447008,"fUST",-500.0,0.000161,2,"2026-04-25T06:10:47.008",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122689,1777097447018,"fUST",-500.0,0.000161,2,"2026-04-25T06:10:47.018",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122690,1777097447027,"fUST",-279131.9573438,0.000161,2,"2026-04-25T06:10:47.027",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122691,1777097447037,"fUST",-10234.50656144,0.000161,2,"2026-04-25T06:10:47.037",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122692,1777097447047,"fUST",-1773.38288418,0.000161,2,"2026-04-25T06:10:47.047",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122693,1777097447057,"fUST",-3000.0,0.000161,2,"2026-04-25T06:10:47.057",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122694,1777097447066,"fUST",-3000.0,0.0001611,2,"2026-04-25T06:10:47.066",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122695,1777097447076,"fUST",-500.0,0.00016113,2,"2026-04-25T06:10:47.076",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122696,1777097447086,"fUST",-500.0,0.00016113,2,"2026-04-25T06:10:47.086",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122697,1777097447095,"fUST",-3000.0,0.0001612,2,"2026-04-25T06:10:47.095",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122698,1777097447104,"fUST",-500.0,0.00016122,2,"2026-04-25T06:10:47.104",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122699,1777097447114,"fUST",-3000.0,0.0001613,2,"2026-04-25T06:10:47.114",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122700,1777097447124,"fUST",-150.01,0.00016137,2,"2026-04-25T06:10:47.124",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122701,1777097447133,"fUST",-3000.0,0.0001614,2,"2026-04-25T06:10:47.133",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122702,1777097447143,"fUST",-535.49723586,0.00016146,30,"2026-04-25T06:10:47.143",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122703,1777097447152,"fUST",-3000.0,0.0001615,2,"2026-04-25T06:10:47.152",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122704,1777097447162,"fUST",-3000.0,0.0001616,2,"2026-04-25T06:10:47.162",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122705,1777097447172,"fUST",-3000.0,0.0001617,2,"2026-04-25T06:10:47.172",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122706,1777097447182,"fUST",-636139.18960801,0.0001617,2,"2026-04-25T06:10:47.182",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122707,1777097447204,"fUST",-300.0,0.00013972,2,"2026-04-25T06:10:47.204",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122708,1777097447213,"fUST",-77761.87504167,0.0001617,2,"2026-04-25T06:10:47.213",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122840,1777098632107,"fUST",-518.271,0.00011113,2,"2026-04-25T06:30:32.107",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122842,1777098632117,"fUST",-325.40209408,0.00011152,2,"2026-04-25T06:30:32.117",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122844,1777098632126,"fUST",-2813.99668188,0.00011339,2,"2026-04-25T06:30:32.126",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122845,1777098632136,"fUST",-354.85817666,0.00011339,2,"2026-04-25T06:30:32.136",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122846,1777098632146,"fUST",-734.16859552,0.00011654,2,"2026-04-25T06:30:32.146",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122847,1777098632155,"fUST",-300.0,0.00011667,2,"2026-04-25T06:30:32.155",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122848,1777098632164,"fUST",-1200.0,0.00011667,2,"2026-04-25T06:30:32.164",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122849,1777098632174,"fUST",-230.0,0.00011667,2,"2026-04-25T06:30:32.174",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122850,1777098632184,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.184",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122851,1777098632194,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.194",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122852,1777098632203,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.203",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122853,1777098632212,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.212",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122854,1777098632222,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.222",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122855,1777098632232,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.232",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122856,1777098632242,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.242",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122857,1777098632252,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.252",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122858,1777098632261,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.261",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122859,1777098632271,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.271",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122860,1777098632280,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.280",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122861,1777098632289,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.289",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122862,1777098632299,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.299",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122863,1777098632308,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.308",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122864,1777098632317,"fUST",-300.0,0.00011668,2,"2026-04-25T06:30:32.317",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122865,1777098632326,"fUST",-600.0,0.00011668,2,"2026-04-25T06:30:32.326",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122866,1777098632336,"fUST",-1409.0,0.00012107,2,"2026-04-25T06:30:32.336",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122867,1777098632346,"fUST",-1848.28770853,0.00012107,2,"2026-04-25T06:30:32.346",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122868,1777098632358,"fUST",-362.71229147,0.00012107,2,"2026-04-25T06:30:32.358",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122869,1777098632367,"fUST",-646.0,0.00012107,2,"2026-04-25T06:30:32.367",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122870,1777098632376,"fUST",-720.0,0.00012835,2,"2026-04-25T06:30:32.376",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122871,1777098632386,"fUST",-821.0,0.00012893,2,"2026-04-25T06:30:32.386",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122872,1777098632395,"fUST",-2873.02134501,0.000129,2,"2026-04-25T06:30:32.395",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122873,1777098632413,"fUST",-384.15552416,0.000129,2,"2026-04-25T06:30:32.413",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122878,1777098639208,"fUST",-8254.91735792,0.000129,2,"2026-04-25T06:30:39.208",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122879,1777098639217,"fUST",-7477.70159849,0.000129,2,"2026-04-25T06:30:39.217",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122892,1777098643480,"fUST",-4034.39262859,0.000129,2,"2026-04-25T06:30:43.480",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122893,1777098643490,"fUST",-500.0,0.00013108,2,"2026-04-25T06:30:43.490",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122894,1777098643499,"fUST",-383.97447101,0.00013152,2,"2026-04-25T06:30:43.499",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122895,1777098643508,"fUST",-151.5,0.00013424,2,"2026-04-25T06:30:43.508",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122896,1777098643518,"fUST",-831.0,0.00013515,2,"2026-04-25T06:30:43.518",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122897,1777098643527,"fUST",-168.05,0.0001359,2,"2026-04-25T06:30:43.527",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122898,1777098643536,"fUST",-500.0,0.00013698,2,"2026-04-25T06:30:43.536",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122899,1777098643546,"fUST",-500.0,0.00013698,2,"2026-04-25T06:30:43.546",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122900,1777098643555,"fUST",-500.0,0.00013698,2,"2026-04-25T06:30:43.555",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122901,1777098643564,"fUST",-500.0,0.00013698,2,"2026-04-25T06:30:43.564",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122902,1777098643573,"fUST",-500.0,0.00013698,2,"2026-04-25T06:30:43.573",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122903,1777098643582,"fUST",-500.0,0.00013698,2,"2026-04-25T06:30:43.582",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122904,1777098643592,"fUST",-500.0,0.00013698,2,"2026-04-25T06:30:43.592",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122905,1777098643601,"fUST",-500.0,0.00013698,2,"2026-04-25T06:30:43.601",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122906,1777098643610,"fUST",-174.19414693,0.00013698,2,"2026-04-25T06:30:43.610",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122907,1777098643619,"fUST",-179.9820018,0.00013699,2,"2026-04-25T06:30:43.619",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122908,1777098643628,"fUST",-1000.0,0.00013699,2,"2026-04-25T06:30:43.628",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122909,1777098643638,"fUST",-450.82155042,0.00013699,2,"2026-04-25T06:30:43.638",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122910,1777098643647,"fUST",-11512.09422708,0.00013939,2,"2026-04-25T06:30:43.647",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122911,1777098643656,"fUST",-160.0,0.00013972,2,"2026-04-25T06:30:43.656",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122912,1777098643665,"fUST",-160.0,0.00013972,2,"2026-04-25T06:30:43.665",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122913,1777098643674,"fUST",-168.05,0.0001402,2,"2026-04-25T06:30:43.674",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122914,1777098643684,"fUST",-864.0,0.00014118,2,"2026-04-25T06:30:43.684",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122915,1777098643693,"fUST",-821.0,0.00014164,2,"2026-04-25T06:30:43.693",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122916,1777098643702,"fUST",-168.05,0.0001445,2,"2026-04-25T06:30:43.702",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122917,1777098643711,"fUST",-168.05,0.0001488,2,"2026-04-25T06:30:43.711",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122918,1777098643720,"fUST",-703.02501399,0.00014938,2,"2026-04-25T06:30:43.720",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122919,1777098643729,"fUST",-8945.0226321,0.00015,2,"2026-04-25T06:30:43.729",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122925,1777098646879,"fUST",-500.0,0.00011339,2,"2026-04-25T06:30:46.879",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122927,1777098646888,"fUST",-500.0,0.00011339,2,"2026-04-25T06:30:46.888",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122928,1777098646898,"fUST",-626.54400908,0.00011339,2,"2026-04-25T06:30:46.898",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122929,1777098646908,"fUST",-500.0,0.00011339,2,"2026-04-25T06:30:46.908",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122930,1777098646917,"fUST",-500.0,0.00011339,2,"2026-04-25T06:30:46.917",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122931,1777098646926,"fUST",-500.0,0.00011339,2,"2026-04-25T06:30:46.926",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122932,1777098646935,"fUST",-500.0,0.00011339,2,"2026-04-25T06:30:46.935",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122933,1777098646945,"fUST",-500.0,0.00011339,2,"2026-04-25T06:30:46.945",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122934,1777098646954,"fUST",-1565.29058339,0.00015,2,"2026-04-25T06:30:46.954",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122935,1777098646963,"fUST",-456.25680803,0.00015038,2,"2026-04-25T06:30:46.963",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122936,1777098646972,"fUST",-1409.0,0.00015107,2,"2026-04-25T06:30:46.972",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122937,1777098646982,"fUST",-2211.0,0.00015107,2,"2026-04-25T06:30:46.982",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122938,1777098646991,"fUST",-646.0,0.00015107,2,"2026-04-25T06:30:46.991",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122939,1777098647001,"fUST",-1753.38639802,0.00015131,2,"2026-04-25T06:30:47.001",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122940,1777098647013,"fUST",-253.7425319,0.00015131,2,"2026-04-25T06:30:47.013",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122941,1777098647031,"fUST",-927.19930424,0.00015131,2,"2026-04-25T06:30:47.031",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122942,1777098647151,"fUST",-8577.76599292,0.00015131,2,"2026-04-25T06:30:47.151",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122943,1777098647160,"fUST",-442.54684794,0.00015152,2,"2026-04-25T06:30:47.160",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122944,1777098647170,"fUST",-8863.68999141,0.000152,2,"2026-04-25T06:30:47.170",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122945,1777098647181,"fUST",-1646.62322408,0.000152,2,"2026-04-25T06:30:47.181",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421122946,1777098647190,"fUST",-7498.91853659,0.000153,2,"2026-04-25T06:30:47.190",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123024,1777099832468,"fUST",-1940.98668951,9.961e-05,2,"2026-04-25T06:50:32.468",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123029,1777099838856,"fUST",-1918.91719117,9.961e-05,2,"2026-04-25T06:50:38.856",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123030,1777099838867,"fUST",-1838.55106816,0.00010062,2,"2026-04-25T06:50:38.867",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123031,1777099838876,"fUST",-312.98362581,0.00010424,2,"2026-04-25T06:50:38.876",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123032,1777099838886,"fUST",-163.25,0.00011,30,"2026-04-25T06:50:38.886",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123033,1777099838896,"fUST",-1126.0,0.00011138,2,"2026-04-25T06:50:38.896",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123034,1777099838905,"fUST",-389.88063259,0.00011139,2,"2026-04-25T06:50:38.905",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123035,1777099838915,"fUST",-416.53774104,0.00011139,2,"2026-04-25T06:50:38.915",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123038,1777099839257,"fUST",-83.46225896,0.00011139,2,"2026-04-25T06:50:39.257",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123039,1777099839268,"fUST",-564.30771681,0.00011139,2,"2026-04-25T06:50:39.268",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123040,1777099839278,"fUST",-500.0,0.00011139,2,"2026-04-25T06:50:39.278",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123041,1777099839288,"fUST",-500.0,0.00011139,2,"2026-04-25T06:50:39.288",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123042,1777099839298,"fUST",-500.0,0.00011139,2,"2026-04-25T06:50:39.298",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123043,1777099839307,"fUST",-500.0,0.00011139,2,"2026-04-25T06:50:39.307",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123044,1777099839317,"fUST",-237.37827981,0.0001114,2,"2026-04-25T06:50:39.317",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123045,1777099839328,"fUST",-384.9201,0.0001114,2,"2026-04-25T06:50:39.328",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123046,1777099839347,"fUST",-2226.55529396,0.0001114,2,"2026-04-25T06:50:39.347",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123062,1777099848711,"fUST",-3773.03511997,0.0001114,2,"2026-04-25T06:50:48.711",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123063,1777099848723,"fUST",-500.4252,0.0001114,2,"2026-04-25T06:50:48.723",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123064,1777099848769,"fUST",-944.85128539,0.0001114,2,"2026-04-25T06:50:48.769",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123069,1777099849146,"fUST",-484.14,0.0001114,2,"2026-04-25T06:50:49.146",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123070,1777099849198,"fUST",-5325.28182261,0.0001114,2,"2026-04-25T06:50:49.198",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123072,1777099870534,"fUST",287.03,0.0001,30,"2026-04-25T06:51:10.534",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123073,1777099870567,"fUST",244.39,0.0001,30,"2026-04-25T06:51:10.567",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123100,1777100481680,"fUST",-319.0,0.0001,2,"2026-04-25T07:01:21.680",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123101,1777100481699,"fUST",-319.0,0.0001,2,"2026-04-25T07:01:21.699",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123102,1777100481710,"fUST",-4362.0,0.0001,2,"2026-04-25T07:01:21.710",0.0002628,37.66,0.8203242421178517,297204436.2942942]
[421123174,1777101031812,"fUST",-899.02365167,9.752e-05,2,"2026-04-25T07:10:31.812",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123208,1777101040309,"fUST",-4100.97634833,9.752e-05,2,"2026-04-25T07:10:40.309",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123209,1777101040319,"fUST",-306.7239533,9.901e-05,2,"2026-04-25T07:10:40.319",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123210,1777101040329,"fUST",-11048.38486879,0.0001,2,"2026-04-25T07:10:40.329",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123211,1777101040338,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.338",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123212,1777101040348,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.348",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123213,1777101040357,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.357",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123214,1777101040367,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.367",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123215,1777101040376,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.376",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123216,1777101040385,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.385",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123217,1777101040395,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.395",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123218,1777101040404,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.404",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123219,1777101040414,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.414",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123220,1777101040423,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.423",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123221,1777101040433,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.433",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123222,1777101040442,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.442",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123223,1777101040451,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.451",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123224,1777101040461,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.461",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123225,1777101040470,"fUST",-300.0,0.00010199,2,"2026-04-25T07:10:40.470",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123227,1777101040479,"fUST",-600.0,0.00010402,2,"2026-04-25T07:10:40.479",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123229,1777101040489,"fUST",-414.617,0.00010819,2,"2026-04-25T07:10:40.489",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123231,1777101040498,"fUST",-2819.84792119,0.0001094,2,"2026-04-25T07:10:40.498",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123232,1777101040509,"fUST",-841.52588397,0.0001094,2,"2026-04-25T07:10:40.509",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123234,1777101040525,"fUST",-6855.87471478,0.0001094,2,"2026-04-25T07:10:40.525",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123237,1777101040536,"fUST",-1525.57541363,0.0001094,2,"2026-04-25T07:10:40.536",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123247,1777101042977,"fUST",-652.25,0.0001094,2,"2026-04-25T07:10:42.977",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123248,1777101042990,"fUST",-10342.34652909,0.0001094,2,"2026-04-25T07:10:42.990",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123249,1777101043002,"fUST",-453.0,0.0001094,2,"2026-04-25T07:10:43.002",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123250,1777101043087,"fUST",-617.46398293,0.0001094,2,"2026-04-25T07:10:43.087",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123256,1777101046140,"fUST",-15177.04182989,0.0001094,2,"2026-04-25T07:10:46.140",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123257,1777101046205,"fUST",-984.7182516,0.0001094,2,"2026-04-25T07:10:46.205",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123258,1777101055957,"fUST",154.10452119,0.00010999,30,"2026-04-25T07:10:55.957",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123445,1777102232054,"fUST",-272.91644281,9.999e-05,2,"2026-04-25T07:30:32.054",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123447,1777102232065,"fUST",-99.2808244,0.0001,2,"2026-04-25T07:30:32.065",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123449,1777102232077,"fUST",-211.92864983,0.0001,2,"2026-04-25T07:30:32.077",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123451,1777102232087,"fUST",-696.13779988,0.0001,2,"2026-04-25T07:30:32.087",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123453,1777102232099,"fUST",-21385.72128489,0.0001,2,"2026-04-25T07:30:32.099",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123455,1777102232111,"fUST",-2167.19413998,0.0001,2,"2026-04-25T07:30:32.111",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123457,1777102232123,"fUST",-500.82288191,0.0001,2,"2026-04-25T07:30:32.123",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123459,1777102232134,"fUST",-542.26520368,0.0001,2,"2026-04-25T07:30:32.134",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123461,1777102232146,"fUST",-438.23496928,0.0001,2,"2026-04-25T07:30:32.146",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123477,1777102232255,"fUST",-2189.8891602,0.0001,2,"2026-04-25T07:30:32.255",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123722,1777102238649,"fUST",-15020.41825672,0.0001,2,"2026-04-25T07:30:38.649",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123727,1777102240608,"fUST",-1236.39766523,0.0001,2,"2026-04-25T07:30:40.608",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123787,1777102246666,"fUST",-6292.2066766,0.0001,2,"2026-04-25T07:30:46.666",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123788,1777102281126,"fUST",-940.27624659,9.9e-05,2,"2026-04-25T07:31:21.126",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123789,1777102281155,"fUST",-300.0,9.999e-05,2,"2026-04-25T07:31:21.155",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123790,1777102310291,"fUST",-1078.06227255,0.0001,2,"2026-04-25T07:31:50.291",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421123894,1777103432434,"fUST",-799.9146967,9.535e-05,2,"2026-04-25T07:50:32.434",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124056,1777103438753,"fUST",-1918.53080946,9.535e-05,2,"2026-04-25T07:50:38.753",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124058,1777103438764,"fUST",-307.98528475,9.656e-05,2,"2026-04-25T07:50:38.764",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124060,1777103438774,"fUST",-300.0,9.899e-05,2,"2026-04-25T07:50:38.774",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124062,1777103438783,"fUST",-1200.0,9.899e-05,2,"2026-04-25T07:50:38.783",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124063,1777103438793,"fUST",-191.04150997,9.899e-05,2,"2026-04-25T07:50:38.793",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124065,1777103438802,"fUST",-46684.54869926,9.9e-05,2,"2026-04-25T07:50:38.802",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124067,1777103438814,"fUST",-2359.57002048,9.9e-05,2,"2026-04-25T07:50:38.814",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124069,1777103438825,"fUST",-59879.82092245,9.9e-05,2,"2026-04-25T07:50:38.825",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124071,1777103438837,"fUST",-2610.7451462,9.9e-05,2,"2026-04-25T07:50:38.837",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124073,1777103438847,"fUST",-1157.44007125,0.0001,2,"2026-04-25T07:50:38.847",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124094,1777103440909,"fUST",-2243.08747746,0.0001,2,"2026-04-25T07:50:40.909",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124095,1777103440963,"fUST",-341.44406342,0.0001,2,"2026-04-25T07:50:40.963",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124096,1777103440974,"fUST",-7457.91225139,0.0001,2,"2026-04-25T07:50:40.974",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124097,1777103440986,"fUST",-1616.37051482,0.0001,2,"2026-04-25T07:50:40.986",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124166,1777103446999,"fUST",-1179.66999669,0.0001,2,"2026-04-25T07:50:46.999",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124167,1777103447106,"fUST",-454.96465952,0.0001,2,"2026-04-25T07:50:47.106",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124168,1777103447118,"fUST",-4764.46914279,0.0001,2,"2026-04-25T07:50:47.118",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124169,1777103447160,"fUST",-1477.83725015,0.0001,2,"2026-04-25T07:50:47.160",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124170,1777103447268,"fUST",-1504.3502,0.0001,2,"2026-04-25T07:50:47.268",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124171,1777103447280,"fUST",-18167.13165892,0.0001,2,"2026-04-25T07:50:47.280",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124263,1777104081817,"fUST",-331.694,9.702e-05,2,"2026-04-25T08:01:21.817",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124264,1777104081847,"fUST",-301.82557905,9.727e-05,2,"2026-04-25T08:01:21.847",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124265,1777104081877,"fUST",-676.01827544,9.8e-05,2,"2026-04-25T08:01:21.877",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124266,1777104081936,"fUST",-2449.98176434,9.899e-05,2,"2026-04-25T08:01:21.936",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124274,1777104111180,"fUST",-1309.53785449,9.799e-05,2,"2026-04-25T08:01:51.180",0.00025915,37.13,0.8215347362063963,299210755.0081521]
[421124285,1777104631737,"fUST",-360.34205459,9.799e-05,2,"2026-04-25T08:10:31.737",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124286,1777104631747,"fUST",-295.78906747,9.849e-05,2,"2026-04-25T08:10:31.747",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124287,1777104631756,"fUST",-232.21093253,9.899e-05,2,"2026-04-25T08:10:31.756",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124296,1777104638094,"fUST",-6883.18568281,9.899e-05,2,"2026-04-25T08:10:38.094",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124309,1777104640240,"fUST",-452.28667416,9.899e-05,2,"2026-04-25T08:10:40.240",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124350,1777104646485,"fUST",-1781.99688115,9.899e-05,2,"2026-04-25T08:10:46.485",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124352,1777104878999,"fUST",1000.0,0.00010999,30,"2026-04-25T08:14:38.999",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124369,1777104910002,"fUST",1000.0,0.0001,20,"2026-04-25T08:15:10.002",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124388,1777104990275,"fUST",-321.97772359,7e-05,2,"2026-04-25T08:16:30.275",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124389,1777105057886,"fUST",-311.38571959,6.93e-05,2,"2026-04-25T08:17:37.886",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124390,1777105057908,"fUST",-700.02227641,7e-05,2,"2026-04-25T08:17:37.908",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124392,1777105071439,"fUST",-294.49328612,8.349e-05,2,"2026-04-25T08:17:51.439",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124460,1777105832013,"fUST",-692.69588294,8.95e-05,2,"2026-04-25T08:30:32.013",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124461,1777105832024,"fUST",-77.31266144,9.04e-05,2,"2026-04-25T08:30:32.024",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124462,1777105832068,"fUST",-183.66139047,9.04e-05,2,"2026-04-25T08:30:32.068",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124463,1777105832078,"fUST",-294.01405408,9.177e-05,2,"2026-04-25T08:30:32.078",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124464,1777105832087,"fUST",-298.81,9.505e-05,2,"2026-04-25T08:30:32.087",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124465,1777105832096,"fUST",-199.76607874,9.761e-05,2,"2026-04-25T08:30:32.096",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124469,1777105838214,"fUST",-125.37558396,9.761e-05,2,"2026-04-25T08:30:38.214",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124471,1777105838224,"fUST",-152.0,9.857e-05,7,"2026-04-25T08:30:38.224",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124472,1777105838234,"fUST",-152.0,9.857e-05,7,"2026-04-25T08:30:38.234",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124473,1777105838243,"fUST",-300.0,9.898e-05,2,"2026-04-25T08:30:38.243",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124474,1777105838252,"fUST",-1550.15441604,9.899e-05,2,"2026-04-25T08:30:38.252",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124475,1777105838378,"fUST",-46783.3979013,9.899e-05,2,"2026-04-25T08:30:38.378",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124476,1777105838387,"fUST",-7137.34970162,9.9e-05,2,"2026-04-25T08:30:38.387",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124477,1777105838398,"fUST",-57109.89594092,9.9e-05,2,"2026-04-25T08:30:38.398",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124504,1777105843406,"fUST",-72545.09390467,9.9e-05,2,"2026-04-25T08:30:43.406",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124505,1777105843419,"fUST",-7628.6594506,9.9e-05,2,"2026-04-25T08:30:43.419",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124506,1777105843471,"fUST",-302.62139999,9.9e-05,2,"2026-04-25T08:30:43.471",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124507,1777105843483,"fUST",-400.56570525,9.9e-05,2,"2026-04-25T08:30:43.483",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124508,1777105843495,"fUST",-1335.28898699,9.9e-05,2,"2026-04-25T08:30:43.495",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124509,1777105843507,"fUST",-2682.75126377,9.9e-05,2,"2026-04-25T08:30:43.507",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124510,1777105843593,"fUST",-4587.0657763,9.9e-05,2,"2026-04-25T08:30:43.593",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124513,1777105847402,"fUST",-3483.72897309,9.9e-05,2,"2026-04-25T08:30:47.402",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124515,1777105847844,"fUST",-5324.46837274,9.9e-05,2,"2026-04-25T08:30:47.844",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124517,1777105847900,"fUST",-89729.75684651,9.9e-05,2,"2026-04-25T08:30:47.900",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124518,1777105847975,"fUST",-17703.52406791,9.9e-05,2,"2026-04-25T08:30:47.975",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124519,1777105847988,"fUST",-4851.51574512,9.9e-05,2,"2026-04-25T08:30:47.988",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124535,1777105881939,"fUST",-300.0,9.899e-05,2,"2026-04-25T08:31:21.939",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124536,1777105881962,"fUST",-300.0,9.9e-05,2,"2026-04-25T08:31:21.962",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124537,1777105881978,"fUST",-516.26159289,9.9e-05,2,"2026-04-25T08:31:21.978",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124618,1777106787937,"fUST",7018.0,0.00011,30,"2026-04-25T08:46:27.937",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124619,1777106882876,"fUST",-612.0,9.135e-05,2,"2026-04-25T08:48:02.876",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124666,1777107032362,"fUST",-291.13377299,9.576e-05,2,"2026-04-25T08:50:32.362",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124668,1777107032371,"fUST",-239.048,9.702e-05,2,"2026-04-25T08:50:32.371",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124670,1777107032381,"fUST",-1233.81822701,9.8e-05,2,"2026-04-25T08:50:32.381",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124763,1777107038643,"fUST",-33288.52164934,9.8e-05,2,"2026-04-25T08:50:38.643",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124768,1777107040902,"fUST",-1197.10362736,9.8e-05,2,"2026-04-25T08:50:40.902",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124769,1777107040956,"fUST",-6718.501097,9.8e-05,2,"2026-04-25T08:50:40.956",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124770,1777107040967,"fUST",-623.8679506,9.8e-05,2,"2026-04-25T08:50:40.967",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124771,1777107040978,"fUST",-1200.36558608,9.8e-05,2,"2026-04-25T08:50:40.978",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124792,1777107046678,"fUST",-80431.56773177,9.8e-05,2,"2026-04-25T08:50:46.678",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124793,1777107046702,"fUST",-3402.88325849,9.8e-05,2,"2026-04-25T08:50:46.702",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124794,1777107046732,"fUST",-6546.29956112,9.8e-05,2,"2026-04-25T08:50:46.732",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124796,1777107046998,"fUST",-10540.35432289,9.8e-05,2,"2026-04-25T08:50:46.998",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124797,1777107047053,"fUST",-1771.49898391,9.8e-05,2,"2026-04-25T08:50:47.053",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124798,1777107047064,"fUST",-1040.29697163,9.8e-05,2,"2026-04-25T08:50:47.064",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124799,1777107047284,"fUST",-7854.30538363,9.8e-05,2,"2026-04-25T08:50:47.284",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124800,1777107047295,"fUST",-3353.461082,9.8e-05,2,"2026-04-25T08:50:47.295",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124801,1777107047306,"fUST",-400.0,9.8e-05,2,"2026-04-25T08:50:47.306",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124802,1777107047317,"fUST",-9742.05342553,9.8e-05,2,"2026-04-25T08:50:47.317",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124888,1777107661869,"fUST",-1311.47993469,7.6e-05,2,"2026-04-25T09:01:01.869",0.00025915,37.14,0.8217263247075526,299180623.5646171]
[421124891,1777107946587,"fUST",-3957.38165863,7.6e-05,2,"2026-04-25T09:05:46.587",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421124892,1777107946610,"fUST",-285.31109754,8.553e-05,2,"2026-04-25T09:05:46.610",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125026,1777108239408,"fUST",-2459.70380738,9.411e-05,2,"2026-04-25T09:10:39.408",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125038,1777108241037,"fUST",-1540.29619262,9.411e-05,2,"2026-04-25T09:10:41.037",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125039,1777108241046,"fUST",-279.60487558,9.459e-05,2,"2026-04-25T09:10:41.046",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125040,1777108241055,"fUST",-224.694,9.506e-05,2,"2026-04-25T09:10:41.055",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125041,1777108241064,"fUST",-292.0,9.696e-05,2,"2026-04-25T09:10:41.064",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125042,1777108241073,"fUST",-300.0,9.696e-05,2,"2026-04-25T09:10:41.073",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125043,1777108241082,"fUST",-300.0,9.696e-05,2,"2026-04-25T09:10:41.082",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125044,1777108241091,"fUST",-1172.65794539,9.697e-05,2,"2026-04-25T09:10:41.091",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125045,1777108241102,"fUST",-27.34205461,9.697e-05,2,"2026-04-25T09:10:41.102",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125046,1777108241111,"fUST",-300.0,9.697e-05,2,"2026-04-25T09:10:41.111",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125047,1777108241120,"fUST",-500.0,9.698e-05,2,"2026-04-25T09:10:41.120",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125048,1777108241129,"fUST",-464.64541168,9.698e-05,2,"2026-04-25T09:10:41.129",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125049,1777108241138,"fUST",-500.0,9.698e-05,2,"2026-04-25T09:10:41.138",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125050,1777108241147,"fUST",-125.87206039,9.698e-05,2,"2026-04-25T09:10:41.147",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125051,1777108241158,"fUST",-374.12793961,9.698e-05,2,"2026-04-25T09:10:41.158",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125052,1777108241167,"fUST",-398.60908662,9.698e-05,2,"2026-04-25T09:10:41.167",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125073,1777108247061,"fUST",-197.56183156,9.698e-05,2,"2026-04-25T09:10:47.061",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125074,1777108247070,"fUST",-500.0,9.698e-05,2,"2026-04-25T09:10:47.070",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125075,1777108247080,"fUST",-414.28397504,9.698e-05,2,"2026-04-25T09:10:47.080",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125076,1777108247089,"fUST",-500.0,9.698e-05,2,"2026-04-25T09:10:47.089",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125077,1777108247099,"fUST",-353.61904522,9.698e-05,2,"2026-04-25T09:10:47.099",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125079,1777108247386,"fUST",-326.26416366,9.698e-05,2,"2026-04-25T09:10:47.386",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125080,1777108247396,"fUST",-500.0,9.698e-05,2,"2026-04-25T09:10:47.396",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125081,1777108247406,"fUST",-514.74632545,9.698e-05,2,"2026-04-25T09:10:47.406",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125082,1777108247416,"fUST",-2603.43253517,9.699e-05,2,"2026-04-25T09:10:47.416",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125084,1777108247431,"fUST",-47396.56746483,9.699e-05,2,"2026-04-25T09:10:47.431",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125086,1777108247440,"fUST",-17320.26423261,9.7e-05,2,"2026-04-25T09:10:47.440",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125113,1777109431789,"fUST",-384.768375,7.849e-05,2,"2026-04-25T09:30:31.789",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125115,1777109431800,"fUST",-163.23252058,7.928e-05,2,"2026-04-25T09:30:31.800",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125117,1777109431809,"fUST",-19.76527882,8.776e-05,2,"2026-04-25T09:30:31.809",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125279,1777109438571,"fUST",-259.65400504,8.776e-05,2,"2026-04-25T09:30:38.571",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125280,1777109438582,"fUST",-179.755,9.407e-05,2,"2026-04-25T09:30:38.582",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125281,1777109438592,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.592",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125282,1777109438602,"fUST",-313.51592305,9.495e-05,2,"2026-04-25T09:30:38.602",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125283,1777109438613,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.613",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125284,1777109438626,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.626",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125285,1777109438636,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.636",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125286,1777109438647,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.647",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125287,1777109438657,"fUST",-323.81189417,9.495e-05,2,"2026-04-25T09:30:38.657",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125288,1777109438667,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.667",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125289,1777109438678,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.678",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125290,1777109438689,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.689",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125291,1777109438699,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.699",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125292,1777109438709,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.709",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125293,1777109438719,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.719",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125294,1777109438730,"fUST",-203.2336718,9.495e-05,2,"2026-04-25T09:30:38.730",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125295,1777109438741,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.741",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125296,1777109438751,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.751",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125297,1777109438762,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.762",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125298,1777109438773,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.773",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125299,1777109438783,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.783",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125300,1777109438793,"fUST",-572.60927454,9.495e-05,2,"2026-04-25T09:30:38.793",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125301,1777109438803,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.803",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125302,1777109438814,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.814",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125303,1777109438824,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.824",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125304,1777109438835,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.835",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125305,1777109438846,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.846",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125306,1777109438856,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.856",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125307,1777109438867,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.867",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125308,1777109438877,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.877",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125309,1777109438887,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.887",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125310,1777109438899,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.899",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125311,1777109438909,"fUST",-500.0,9.495e-05,2,"2026-04-25T09:30:38.909",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125312,1777109438921,"fUST",-2900.0,9.495e-05,2,"2026-04-25T09:30:38.921",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125313,1777109438931,"fUST",-306.30207001,9.496e-05,2,"2026-04-25T09:30:38.931",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125314,1777109438941,"fUST",-30000.0,9.496e-05,2,"2026-04-25T09:30:38.941",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125315,1777109438951,"fUST",-723893.59174662,9.497e-05,2,"2026-04-25T09:30:38.951",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125316,1777109438962,"fUST",-767771.63541689,9.497e-05,2,"2026-04-25T09:30:38.962",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125327,1777109440381,"fUST",-1000.0,9.497e-05,2,"2026-04-25T09:30:40.381",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125337,1777109443074,"fUST",-3416.08201038,9.497e-05,2,"2026-04-25T09:30:43.074",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125342,1777109446238,"fUST",-2399.16763074,9.497e-05,2,"2026-04-25T09:30:46.238",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125344,1777109481738,"fUST",-300.0,9.496e-05,2,"2026-04-25T09:31:21.738",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125345,1777109481771,"fUST",-596.44435216,9.497e-05,2,"2026-04-25T09:31:21.771",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125346,1777109511296,"fUST",-120.245,9.307e-05,2,"2026-04-25T09:31:51.296",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125347,1777109511320,"fUST",-59.51,9.307e-05,2,"2026-04-25T09:31:51.320",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125358,1777110632047,"fUST",-399.86526697,8.936e-05,2,"2026-04-25T09:50:32.047",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125471,1777110646715,"fUST",-737.10227097,8.936e-05,2,"2026-04-25T09:50:46.715",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125472,1777110646724,"fUST",-273.83089819,9.118e-05,2,"2026-04-25T09:50:46.724",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125473,1777110646733,"fUST",-47.41365486,9.209e-05,2,"2026-04-25T09:50:46.733",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125527,1777111262670,"fUST",-1289.21506781,7.524e-05,2,"2026-04-25T10:01:02.670",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125528,1777111262686,"fUST",-1613.30493219,7.524e-05,2,"2026-04-25T10:01:02.686",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125529,1777111262696,"fUST",-1289.21506781,7.6e-05,2,"2026-04-25T10:01:02.696",0.00025915,37.24,0.8216680347352008,299144156.01947445]
[421125530,1777111538283,"fUST",-362.98345217,6.792e-05,2,"2026-04-25T10:05:38.283",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125531,1777111538377,"fUST",-274.34852937,6.792e-05,2,"2026-04-25T10:05:38.377",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125577,1777111832411,"fUST",-523.60051223,6.59e-05,2,"2026-04-25T10:10:32.411",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125579,1777111832421,"fUST",-284.18819119,6.623e-05,2,"2026-04-25T10:10:32.421",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125581,1777111832431,"fUST",-4983.40248648,6.657e-05,2,"2026-04-25T10:10:32.431",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125585,1777111832465,"fUST",-16.59751352,6.657e-05,2,"2026-04-25T10:10:32.465",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125587,1777111832475,"fUST",-463.0,6.723e-05,2,"2026-04-25T10:10:32.475",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125589,1777111832484,"fUST",-5000.0,6.724e-05,2,"2026-04-25T10:10:32.484",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125591,1777111832494,"fUST",-369.31243269,6.999e-05,2,"2026-04-25T10:10:32.494",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125593,1777111832503,"fUST",-500.0,6.999e-05,2,"2026-04-25T10:10:32.503",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125595,1777111832512,"fUST",-500.0,6.999e-05,2,"2026-04-25T10:10:32.512",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125597,1777111832522,"fUST",-500.0,6.999e-05,2,"2026-04-25T10:10:32.522",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125599,1777111832532,"fUST",-500.0,6.999e-05,2,"2026-04-25T10:10:32.532",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125601,1777111832541,"fUST",-500.0,6.999e-05,2,"2026-04-25T10:10:32.541",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125603,1777111832550,"fUST",-500.0,6.999e-05,2,"2026-04-25T10:10:32.550",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125605,1777111832559,"fUST",-309.77306908,6.999e-05,2,"2026-04-25T10:10:32.559",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125607,1777111832570,"fUST",-500.0,6.999e-05,2,"2026-04-25T10:10:32.570",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125609,1777111832579,"fUST",-607.35310296,6.999e-05,2,"2026-04-25T10:10:32.579",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125611,1777111832589,"fUST",-20000.0,7e-05,2,"2026-04-25T10:10:32.589",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125613,1777111832598,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.598",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125615,1777111832608,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.608",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125616,1777111832617,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.617",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125618,1777111832627,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.627",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125620,1777111832636,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.636",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125622,1777111832646,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.646",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125624,1777111832655,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.655",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125626,1777111832664,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.664",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125628,1777111832674,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.674",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125630,1777111832684,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.684",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125632,1777111832694,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.694",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125634,1777111832704,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.704",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125636,1777111832713,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.713",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125638,1777111832723,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.723",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125640,1777111832733,"fUST",-300.0,7.139e-05,2,"2026-04-25T10:10:32.733",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125642,1777111832743,"fUST",-600.0,7.281e-05,2,"2026-04-25T10:10:32.743",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125644,1777111832752,"fUST",-22.26486688,7.6e-05,2,"2026-04-25T10:10:32.752",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125646,1777111832762,"fUST",-720.0,8.009e-05,2,"2026-04-25T10:10:32.762",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125648,1777111832771,"fUST",-335.3420656,8.623e-05,2,"2026-04-25T10:10:32.771",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125650,1777111832780,"fUST",-864.0,8.81e-05,2,"2026-04-25T10:10:32.780",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125652,1777111832790,"fUST",-325.4528442,8.811e-05,2,"2026-04-25T10:10:32.790",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125654,1777111832799,"fUST",-151.0,8.811e-05,2,"2026-04-25T10:10:32.799",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125656,1777111832808,"fUST",-151.6296512,8.811e-05,2,"2026-04-25T10:10:32.808",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125658,1777111832817,"fUST",-173.0,8.968e-05,7,"2026-04-25T10:10:32.817",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125660,1777111832826,"fUST",-20000.0,9.095e-05,2,"2026-04-25T10:10:32.826",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125662,1777111832836,"fUST",-335.21255813,9.096e-05,2,"2026-04-25T10:10:32.836",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125664,1777111832844,"fUST",-4243.70712314,9.097e-05,2,"2026-04-25T10:10:32.844",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125666,1777111832856,"fUST",-964.89145865,9.097e-05,2,"2026-04-25T10:10:32.856",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125763,1777111838667,"fUST",-77712.41572834,9.097e-05,2,"2026-04-25T10:10:38.667",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125764,1777111838722,"fUST",-26998.4984452,9.097e-05,2,"2026-04-25T10:10:38.722",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125796,1777111847496,"fUST",-152.7010237,8.817e-05,2,"2026-04-25T10:10:47.496",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125797,1777111847510,"fUST",-3030.80257404,9.006e-05,2,"2026-04-25T10:10:47.510",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125798,1777111847520,"fUST",-45067.91006995,9.097e-05,2,"2026-04-25T10:10:47.520",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125799,1777111847532,"fUST",-478.55877297,9.097e-05,2,"2026-04-25T10:10:47.532",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125801,1777111847877,"fUST",-32793.61533202,9.097e-05,2,"2026-04-25T10:10:47.877",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125802,1777111847932,"fUST",-1699.29526093,9.097e-05,2,"2026-04-25T10:10:47.932",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125916,1777113038877,"fUST",-455.7345146,7.995e-05,2,"2026-04-25T10:30:38.877",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125917,1777113038888,"fUST",-291.22634016,8.624e-05,2,"2026-04-25T10:30:38.888",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125918,1777113038899,"fUST",-300.0,8.789e-05,2,"2026-04-25T10:30:38.899",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125919,1777113038909,"fUST",-498.41914524,8.789e-05,2,"2026-04-25T10:30:38.909",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125920,1777113039058,"fUST",-701.58085476,8.789e-05,2,"2026-04-25T10:30:39.058",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125921,1777113039069,"fUST",-300.0,8.789e-05,2,"2026-04-25T10:30:39.069",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125922,1777113039079,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.079",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125923,1777113039089,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.089",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125924,1777113039099,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.099",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125925,1777113039110,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.110",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125926,1777113039121,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.121",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125928,1777113039131,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.131",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125929,1777113039141,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.141",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125930,1777113039151,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.151",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125931,1777113039162,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.162",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125932,1777113039172,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.172",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125933,1777113039183,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.183",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125934,1777113039193,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.193",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125935,1777113039204,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.204",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125936,1777113039214,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.214",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125937,1777113039224,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.224",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125938,1777113039235,"fUST",-503.18362988,8.789e-05,2,"2026-04-25T10:30:39.235",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125939,1777113039245,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.245",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125940,1777113039256,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.256",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125941,1777113039266,"fUST",-494.14165318,8.789e-05,2,"2026-04-25T10:30:39.266",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125942,1777113039276,"fUST",-513.05949585,8.789e-05,2,"2026-04-25T10:30:39.276",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125943,1777113039287,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.287",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125944,1777113039297,"fUST",-515.08045929,8.789e-05,2,"2026-04-25T10:30:39.297",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125945,1777113039307,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.307",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125946,1777113039318,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.318",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125947,1777113039328,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.328",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125948,1777113039338,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.338",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125949,1777113039348,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.348",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125950,1777113039359,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.359",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125951,1777113039369,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.369",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125952,1777113039379,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.379",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125953,1777113039389,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.389",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125954,1777113039399,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.399",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125955,1777113039410,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.410",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125956,1777113039420,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.420",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125957,1777113039430,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.430",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125958,1777113039440,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.440",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125959,1777113039450,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.450",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125960,1777113039460,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.460",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125961,1777113039471,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.471",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125962,1777113039481,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.481",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125963,1777113039491,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.491",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125964,1777113039502,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.502",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125965,1777113039512,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.512",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125966,1777113039523,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.523",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125967,1777113039533,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.533",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125968,1777113039543,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.543",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125969,1777113039554,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.554",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125970,1777113039564,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.564",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125971,1777113039575,"fUST",-196.47841516,8.789e-05,2,"2026-04-25T10:30:39.575",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125972,1777113039585,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.585",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125973,1777113039595,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.595",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125974,1777113039605,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.605",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125975,1777113039615,"fUST",-593.67402435,8.789e-05,2,"2026-04-25T10:30:39.615",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125976,1777113039626,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.626",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125977,1777113039636,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.636",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125978,1777113039646,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.646",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125979,1777113039656,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.656",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125980,1777113039667,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.667",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125981,1777113039677,"fUST",-500.0,8.789e-05,2,"2026-04-25T10:30:39.677",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125982,1777113039687,"fUST",-442.11446693,8.79e-05,2,"2026-04-25T10:30:39.687",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125983,1777113039696,"fUST",-500.0,8.791e-05,2,"2026-04-25T10:30:39.696",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125984,1777113039707,"fUST",-215.47959174,8.791e-05,2,"2026-04-25T10:30:39.707",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125985,1777113039724,"fUST",-19.16919895,8.791e-05,2,"2026-04-25T10:30:39.724",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125986,1777113039734,"fUST",-150.6421436,8.792e-05,2,"2026-04-25T10:30:39.734",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125987,1777113039744,"fUST",-7333.82712823,8.792e-05,2,"2026-04-25T10:30:39.744",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421125988,1777113039757,"fUST",-353.29261265,8.792e-05,2,"2026-04-25T10:30:39.757",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126003,1777113041000,"fUST",-7741.64802382,8.792e-05,2,"2026-04-25T10:30:41.000",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126004,1777113041010,"fUST",-23389.72240779,8.792e-05,2,"2026-04-25T10:30:41.010",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126005,1777113041059,"fUST",-4182.12112569,8.792e-05,2,"2026-04-25T10:30:41.059",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126016,1777113043665,"fUST",-2455.38369134,8.792e-05,2,"2026-04-25T10:30:43.665",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126021,1777113046826,"fUST",-8516.96415256,8.792e-05,2,"2026-04-25T10:30:46.826",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126023,1777113046838,"fUST",-4132.80713712,8.792e-05,2,"2026-04-25T10:30:46.838",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126025,1777113047055,"fUST",-12165.91081464,8.792e-05,2,"2026-04-25T10:30:47.055",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126026,1777113047066,"fUST",-29268.53033848,8.792e-05,2,"2026-04-25T10:30:47.066",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126027,1777113047075,"fUST",-101065.38864921,8.794e-05,2,"2026-04-25T10:30:47.075",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126028,1777113047085,"fUST",-500.0,8.811e-05,2,"2026-04-25T10:30:47.085",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126029,1777113047094,"fUST",-554.67579262,8.811e-05,2,"2026-04-25T10:30:47.094",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126030,1777113047103,"fUST",-500.0,8.811e-05,2,"2026-04-25T10:30:47.103",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126031,1777113047113,"fUST",-523.89247322,8.811e-05,2,"2026-04-25T10:30:47.113",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126032,1777113047122,"fUST",-151.5,8.811e-05,2,"2026-04-25T10:30:47.122",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126033,1777113047131,"fUST",-151.5,8.811e-05,2,"2026-04-25T10:30:47.131",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126034,1777113047140,"fUST",-151.5,8.811e-05,2,"2026-04-25T10:30:47.140",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126035,1777113047149,"fUST",-151.5,8.811e-05,2,"2026-04-25T10:30:47.149",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126036,1777113047158,"fUST",-151.5,8.811e-05,2,"2026-04-25T10:30:47.158",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126037,1777113047168,"fUST",-151.5,8.811e-05,2,"2026-04-25T10:30:47.168",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126038,1777113047178,"fUST",-251.72003863,8.811e-05,2,"2026-04-25T10:30:47.178",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126039,1777113047186,"fUST",-151.5,8.811e-05,2,"2026-04-25T10:30:47.186",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126040,1777113047195,"fUST",-157.4011446,8.811e-05,2,"2026-04-25T10:30:47.195",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126041,1777113047205,"fUST",-5.37770826,8.811e-05,2,"2026-04-25T10:30:47.205",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126042,1777113047221,"fUST",-569.37999998,8.811e-05,2,"2026-04-25T10:30:47.221",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126043,1777113047232,"fUST",-9.24229176,8.811e-05,2,"2026-04-25T10:30:47.232",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126044,1777113047241,"fUST",-584.0,8.811e-05,2,"2026-04-25T10:30:47.241",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126045,1777113047250,"fUST",-314.63807272,8.811e-05,2,"2026-04-25T10:30:47.250",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126046,1777113081658,"fUST",-300.0,8.793e-05,2,"2026-04-25T10:31:21.658",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126073,1777114238230,"fUST",-458.78151,7.173e-05,2,"2026-04-25T10:50:38.230",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126074,1777114238241,"fUST",-189.02849,7.23e-05,2,"2026-04-25T10:50:38.241",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126075,1777114238337,"fUST",-487.22037858,7.23e-05,2,"2026-04-25T10:50:38.337",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126076,1777114238347,"fUST",-1150.42333581,7.303e-05,2,"2026-04-25T10:50:38.347",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126077,1777114238356,"fUST",-285.40181335,7.414e-05,2,"2026-04-25T10:50:38.356",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126078,1777114238365,"fUST",-300.0,7.994e-05,2,"2026-04-25T10:50:38.365",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126079,1777114238374,"fUST",-1200.0,7.994e-05,2,"2026-04-25T10:50:38.374",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126080,1777114238384,"fUST",-289.4171455,7.995e-05,2,"2026-04-25T10:50:38.384",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126081,1777114238393,"fUST",-325.424704,7.995e-05,2,"2026-04-25T10:50:38.393",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126082,1777114238402,"fUST",-455.657834,7.995e-05,2,"2026-04-25T10:50:38.402",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126083,1777114238411,"fUST",-152.397613,7.995e-05,2,"2026-04-25T10:50:38.411",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126084,1777114238421,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.421",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126085,1777114238430,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.430",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126086,1777114238439,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.439",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126087,1777114238448,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.448",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126088,1777114238457,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.457",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126089,1777114238466,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.466",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126090,1777114238475,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.475",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126091,1777114238484,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.484",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126092,1777114238493,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.493",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126093,1777114238503,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.503",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126094,1777114238513,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.513",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126095,1777114238522,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.522",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126096,1777114238531,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.531",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126097,1777114238540,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.540",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126098,1777114238549,"fUST",-300.0,8.154e-05,2,"2026-04-25T10:50:38.549",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126099,1777114238558,"fUST",-500.0,8.592e-05,2,"2026-04-25T10:50:38.558",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126100,1777114238567,"fUST",-29882.96483496,8.593e-05,2,"2026-04-25T10:50:38.567",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126101,1777114238576,"fUST",-500.0,8.6e-05,2,"2026-04-25T10:50:38.576",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126102,1777114238585,"fUST",-171217.89804469,8.693e-05,2,"2026-04-25T10:50:38.585",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126103,1777114238596,"fUST",-18646.02527327,8.693e-05,2,"2026-04-25T10:50:38.596",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126104,1777114238607,"fUST",-1224.85871026,8.693e-05,2,"2026-04-25T10:50:38.607",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126109,1777114240230,"fUST",-404.30602256,8.693e-05,2,"2026-04-25T10:50:40.230",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126110,1777114240242,"fUST",-7787.3,8.693e-05,2,"2026-04-25T10:50:40.242",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126121,1777114243055,"fUST",-165.78612142,8.693e-05,2,"2026-04-25T10:50:43.055",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126127,1777114246128,"fUST",-23785.48540802,8.693e-05,2,"2026-04-25T10:50:46.128",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126128,1777114246445,"fUST",-6116.04166623,8.693e-05,2,"2026-04-25T10:50:46.445",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126218,1777114862042,"fUST",-151.0,7.981e-05,2,"2026-04-25T11:01:02.042",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126219,1777114878782,"fUST",-279.69377709,8.287e-05,2,"2026-04-25T11:01:18.782",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126220,1777114878811,"fUST",-606.0,8.591e-05,2,"2026-04-25T11:01:18.811",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126221,1777114878840,"fUST",-194.0,8.591e-05,2,"2026-04-25T11:01:18.840",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126222,1777114878867,"fUST",-221.5712948,8.592e-05,2,"2026-04-25T11:01:18.867",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126223,1777114878894,"fUST",-500.0,8.592e-05,2,"2026-04-25T11:01:18.894",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126224,1777114878922,"fUST",-500.0,8.592e-05,2,"2026-04-25T11:01:18.922",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126225,1777114908298,"fUST",-500.0,8.592e-05,2,"2026-04-25T11:01:48.298",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126226,1777114908325,"fUST",-500.0,8.592e-05,2,"2026-04-25T11:01:48.325",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126227,1777114908353,"fUST",-317.06161309,8.592e-05,2,"2026-04-25T11:01:48.353",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126228,1777114937286,"fUST",-274.09990155,8.642e-05,2,"2026-04-25T11:02:17.286",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126229,1777114937328,"fUST",-386.74820221,8.652e-05,2,"2026-04-25T11:02:17.328",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126230,1777114966452,"fUST",-274.09990155,8.652e-05,2,"2026-04-25T11:02:46.452",0.00025915,37.33,0.8215904646904433,299045098.99476594]
[421126243,1777115213930,"fUST",-5000.0,7.901e-05,2,"2026-04-25T11:06:53.930",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126244,1777115213954,"fUST",-268.61790351,7.941e-05,2,"2026-04-25T11:06:53.954",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126245,1777115213977,"fUST",-455.8715388,7.981e-05,2,"2026-04-25T11:06:53.977",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126246,1777115214000,"fUST",-151.0,7.981e-05,2,"2026-04-25T11:06:54.000",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126247,1777115214021,"fUST",-452.2905693,7.981e-05,2,"2026-04-25T11:06:54.021",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126248,1777115214042,"fUST",-324.8830476,7.981e-05,2,"2026-04-25T11:06:54.042",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126249,1777115214068,"fUST",-248.92937308,8.593e-05,2,"2026-04-25T11:06:54.068",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126250,1777115214090,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:54.090",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126251,1777115214114,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:54.114",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126252,1777115214137,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:54.137",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126253,1777115214159,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:54.159",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126254,1777115214183,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:54.183",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126255,1777115214206,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:54.206",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126256,1777115214230,"fUST",-98.40756771,8.593e-05,2,"2026-04-25T11:06:54.230",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126257,1777115218992,"fUST",-401.59243229,8.593e-05,2,"2026-04-25T11:06:58.992",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126258,1777115219014,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.014",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126259,1777115219036,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.036",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126260,1777115219060,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.060",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126261,1777115219083,"fUST",-223.89782881,8.593e-05,2,"2026-04-25T11:06:59.083",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126262,1777115219103,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.103",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126263,1777115219128,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.128",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126264,1777115219151,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.151",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126265,1777115219174,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.174",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126266,1777115219196,"fUST",-297.8914972,8.593e-05,2,"2026-04-25T11:06:59.196",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126267,1777115219218,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.218",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126268,1777115219239,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.239",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126269,1777115219262,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.262",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126270,1777115219500,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.500",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126271,1777115219523,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.523",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126272,1777115219547,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.547",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126273,1777115219568,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.568",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126274,1777115219592,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.592",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126275,1777115219616,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.616",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126276,1777115219639,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:06:59.639",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126277,1777115219662,"fUST",-576.6182417,8.593e-05,2,"2026-04-25T11:06:59.662",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126278,1777115220727,"fUST",-24.42341682,8.593e-05,2,"2026-04-25T11:07:00.727",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126279,1777115220750,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:07:00.750",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126280,1777115220775,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:07:00.775",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126281,1777115220799,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:07:00.799",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126282,1777115220823,"fUST",-8475.57658318,8.594e-05,2,"2026-04-25T11:07:00.823",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126283,1777115222149,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:02.149",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126284,1777115223233,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:03.233",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126285,1777115224279,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:04.279",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126286,1777115225546,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:05.546",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126287,1777115226712,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:06.712",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126288,1777115232435,"fUST",-9000.0,8.594e-05,2,"2026-04-25T11:07:12.435",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126289,1777115243677,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:23.677",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126290,1777115248384,"fUST",-1488.0,8.594e-05,2,"2026-04-25T11:07:28.384",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126291,1777115271442,"fUST",-2337.9305835,8.508e-05,2,"2026-04-25T11:07:51.442",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126292,1777115271469,"fUST",-7662.0694165,8.594e-05,2,"2026-04-25T11:07:51.469",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126293,1777115272483,"fUST",-5000.0,8.423e-05,2,"2026-04-25T11:07:52.483",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126294,1777115272512,"fUST",-5000.0,8.594e-05,2,"2026-04-25T11:07:52.512",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126295,1777115273446,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:53.446",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126296,1777115274288,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:54.288",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126297,1777115275375,"fUST",-8806.09817999,8.594e-05,2,"2026-04-25T11:07:55.375",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126298,1777115275400,"fUST",-1193.90182001,8.594e-05,2,"2026-04-25T11:07:55.400",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126299,1777115276267,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:56.267",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126300,1777115277108,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:57.108",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126301,1777115277977,"fUST",-3307.9735613,8.545e-05,2,"2026-04-25T11:07:57.977",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126302,1777115278006,"fUST",-6692.0264387,8.594e-05,2,"2026-04-25T11:07:58.006",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126303,1777115278922,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:58.922",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126304,1777115279854,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:07:59.854",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126305,1777115280818,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:08:00.818",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126306,1777115298503,"fUST",-3000.0,8.508e-05,2,"2026-04-25T11:08:18.503",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126307,1777115311171,"fUST",-800.0,8.423e-05,2,"2026-04-25T11:08:31.171",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126309,1777115400119,"fUST",-530.0,8.423e-05,2,"2026-04-25T11:10:00.119",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126310,1777115418078,"fUST",-151.0,7.968e-05,2,"2026-04-25T11:10:18.078",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126311,1777115418102,"fUST",-1153.95692031,8.423e-05,2,"2026-04-25T11:10:18.102",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126469,1777115438331,"fUST",-1042.37256033,8.508e-05,2,"2026-04-25T11:10:38.331",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126470,1777115438436,"fUST",-116.72539458,8.508e-05,2,"2026-04-25T11:10:38.436",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126471,1777115438447,"fUST",-500.0,8.593e-05,2,"2026-04-25T11:10:38.447",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126472,1777115438457,"fUST",-400.11573984,8.593e-05,2,"2026-04-25T11:10:38.457",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126473,1777115438466,"fUST",-588.6546108,8.593e-05,2,"2026-04-25T11:10:38.466",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126474,1777115438476,"fUST",-174.25056115,8.593e-05,2,"2026-04-25T11:10:38.476",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126475,1777115438485,"fUST",-300.0,8.593e-05,2,"2026-04-25T11:10:38.485",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126476,1777115438494,"fUST",-35211.60258324,8.594e-05,2,"2026-04-25T11:10:38.494",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126477,1777115438506,"fUST",-2701.67071023,8.594e-05,2,"2026-04-25T11:10:38.506",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126484,1777115440533,"fUST",-459.34763194,8.594e-05,2,"2026-04-25T11:10:40.533",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126486,1777115441236,"fUST",-69.2604395,8.594e-05,2,"2026-04-25T11:10:41.236",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126497,1777115443312,"fUST",-589.59989191,8.508e-05,2,"2026-04-25T11:10:43.312",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126506,1777115446611,"fUST",-1455.94170363,8.508e-05,2,"2026-04-25T11:10:46.611",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126507,1777115446621,"fUST",-17846.00889553,8.594e-05,2,"2026-04-25T11:10:46.621",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126514,1777116177066,"fUST",-455.8715388,7.968e-05,2,"2026-04-25T11:22:57.066",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126515,1777116177088,"fUST",-151.0,7.968e-05,2,"2026-04-25T11:22:57.088",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126516,1777116177111,"fUST",-263.24554544,8.125e-05,2,"2026-04-25T11:22:57.111",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126517,1777116177137,"fUST",-9129.88291576,8.594e-05,2,"2026-04-25T11:22:57.137",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126518,1777116178816,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:22:58.816",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126519,1777116180767,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:23:00.767",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126520,1777116181837,"fUST",-10000.0,8.594e-05,2,"2026-04-25T11:23:01.837",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126521,1777116187008,"fUST",-3190.0,8.594e-05,2,"2026-04-25T11:23:07.008",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126638,1777116640876,"fUST",-5000.0,7.889e-05,2,"2026-04-25T11:30:40.876",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126639,1777116640885,"fUST",-325.424704,7.968e-05,2,"2026-04-25T11:30:40.885",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126640,1777116640894,"fUST",-274.27438479,8.51e-05,2,"2026-04-25T11:30:40.894",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126641,1777116640903,"fUST",-572.52551837,8.583e-05,2,"2026-04-25T11:30:40.903",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126642,1777116640913,"fUST",-1596.37539284,8.584e-05,2,"2026-04-25T11:30:40.913",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126643,1777116640999,"fUST",-0.77709523,8.584e-05,2,"2026-04-25T11:30:40.999",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126650,1777116643628,"fUST",-1888.90328211,8.584e-05,2,"2026-04-25T11:30:43.628",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126651,1777116643641,"fUST",-906.94653982,8.584e-05,2,"2026-04-25T11:30:43.641",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126652,1777116643683,"fUST",-3166.47645286,8.584e-05,2,"2026-04-25T11:30:43.683",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126653,1777116643698,"fUST",-1275.38190145,8.584e-05,2,"2026-04-25T11:30:43.698",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126656,1777116646966,"fUST",-6906.44811364,8.584e-05,2,"2026-04-25T11:30:46.966",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126657,1777116681641,"fUST",-311.38571959,8.498e-05,2,"2026-04-25T11:31:21.641",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126658,1777116681668,"fUST",-300.0,8.583e-05,2,"2026-04-25T11:31:21.668",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126659,1777116681721,"fUST",-34.01494969,8.584e-05,2,"2026-04-25T11:31:21.721",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126660,1777116710892,"fUST",-200.0,7.59e-05,2,"2026-04-25T11:31:50.892",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126661,1777116710919,"fUST",-11.38571959,7.79e-05,2,"2026-04-25T11:31:50.919",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126662,1777116710955,"fUST",-188.61428041,7.79e-05,2,"2026-04-25T11:31:50.955",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126847,1777117838783,"fUST",-281.02889709,7.796e-05,2,"2026-04-25T11:50:38.783",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126849,1777117838793,"fUST",-153.97110291,7.918e-05,2,"2026-04-25T11:50:38.793",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126852,1777117838835,"fUST",-142.65087416,7.918e-05,2,"2026-04-25T11:50:38.835",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126854,1777117838845,"fUST",-151.0,7.953e-05,2,"2026-04-25T11:50:38.845",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126855,1777117838855,"fUST",-167.14675055,8.333e-05,2,"2026-04-25T11:50:38.855",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126857,1777117838865,"fUST",-300.0,8.488e-05,2,"2026-04-25T11:50:38.865",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126859,1777117838874,"fUST",-537.6845,8.489e-05,2,"2026-04-25T11:50:38.874",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126860,1777117838884,"fUST",-495.1313095,8.489e-05,2,"2026-04-25T11:50:38.884",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126862,1777117838893,"fUST",-2150.738,8.489e-05,2,"2026-04-25T11:50:38.893",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126863,1777117838902,"fUST",-500.0,8.493e-05,2,"2026-04-25T11:50:38.902",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126865,1777117838912,"fUST",-500.0,8.493e-05,2,"2026-04-25T11:50:38.912",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126866,1777117838921,"fUST",-429.36541014,8.493e-05,2,"2026-04-25T11:50:38.921",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126868,1777117838931,"fUST",-500.0,8.493e-05,2,"2026-04-25T11:50:38.931",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126870,1777117838940,"fUST",-500.0,8.493e-05,2,"2026-04-25T11:50:38.940",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126871,1777117838950,"fUST",-500.0,8.493e-05,2,"2026-04-25T11:50:38.950",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126873,1777117838959,"fUST",-500.0,8.493e-05,2,"2026-04-25T11:50:38.959",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126874,1777117838969,"fUST",-500.0,8.493e-05,2,"2026-04-25T11:50:38.969",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126876,1777117838979,"fUST",-500.0,8.493e-05,2,"2026-04-25T11:50:38.979",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126878,1777117838989,"fUST",-557.5788265,8.544e-05,2,"2026-04-25T11:50:38.989",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126879,1777117838999,"fUST",-152.0,8.558e-05,7,"2026-04-25T11:50:38.999",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126881,1777117839009,"fUST",-152.0,8.575e-05,7,"2026-04-25T11:50:39.009",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126883,1777117839019,"fUST",-152.0,8.575e-05,7,"2026-04-25T11:50:39.019",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126884,1777117839028,"fUST",-12080.94346826,8.584e-05,2,"2026-04-25T11:50:39.028",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126886,1777117839039,"fUST",-224.64603691,8.593e-05,2,"2026-04-25T11:50:39.039",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126888,1777117839049,"fUST",-500.0,8.594e-05,2,"2026-04-25T11:50:39.049",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126889,1777117839059,"fUST",-424.22402074,8.594e-05,2,"2026-04-25T11:50:39.059",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126891,1777117839068,"fUST",-763.60323734,8.594e-05,2,"2026-04-25T11:50:39.068",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126892,1777117839078,"fUST",-1357.51686638,8.594e-05,2,"2026-04-25T11:50:39.078",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126894,1777117839087,"fUST",-2121.12010372,8.594e-05,2,"2026-04-25T11:50:39.087",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126896,1777117839097,"fUST",-2259.01863528,8.594e-05,2,"2026-04-25T11:50:39.097",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126898,1777117839121,"fUST",-795.39431407,8.594e-05,2,"2026-04-25T11:50:39.121",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126900,1777117839132,"fUST",-2377.37228692,8.594e-05,2,"2026-04-25T11:50:39.132",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126901,1777117839143,"fUST",-1780.02311636,8.594e-05,2,"2026-04-25T11:50:39.143",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126903,1777117839153,"fUST",-5430.06746551,8.594e-05,2,"2026-04-25T11:50:39.153",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126905,1777117839163,"fUST",-6401.4725144,8.594e-05,2,"2026-04-25T11:50:39.163",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126907,1777117839180,"fUST",-470.95662164,8.594e-05,2,"2026-04-25T11:50:39.180",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126908,1777117839189,"fUST",-8484.48041487,8.594e-05,2,"2026-04-25T11:50:39.189",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126910,1777117839199,"fUST",-195.34909468,8.594e-05,2,"2026-04-25T11:50:39.199",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126912,1777117839209,"fUST",-351.62837042,8.594e-05,2,"2026-04-25T11:50:39.209",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126913,1777117839218,"fUST",-625.11710296,8.594e-05,2,"2026-04-25T11:50:39.218",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126915,1777117839228,"fUST",-976.74547338,8.594e-05,2,"2026-04-25T11:50:39.228",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126917,1777117839238,"fUST",-1406.51348166,8.594e-05,2,"2026-04-25T11:50:39.238",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126918,1777117839247,"fUST",-1914.42112782,8.594e-05,2,"2026-04-25T11:50:39.247",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126920,1777117839256,"fUST",-2500.46841184,8.594e-05,2,"2026-04-25T11:50:39.256",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126922,1777117839266,"fUST",-3164.65533374,8.594e-05,2,"2026-04-25T11:50:39.266",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126923,1777117839275,"fUST",-3906.9818935,8.594e-05,2,"2026-04-25T11:50:39.275",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126925,1777117839285,"fUST",-10266.22130199,8.594e-05,2,"2026-04-25T11:50:39.285",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126927,1777117839295,"fUST",-12217.65179741,8.594e-05,2,"2026-04-25T11:50:39.295",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126928,1777117839305,"fUST",-14338.77190112,8.594e-05,2,"2026-04-25T11:50:39.305",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126930,1777117839315,"fUST",-16629.58161314,8.594e-05,2,"2026-04-25T11:50:39.315",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126931,1777117839324,"fUST",-19090.08093345,8.594e-05,2,"2026-04-25T11:50:39.324",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126933,1777117839334,"fUST",-21720.26986206,8.594e-05,2,"2026-04-25T11:50:39.334",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126934,1777117839344,"fUST",-24520.14839896,8.594e-05,2,"2026-04-25T11:50:39.344",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126936,1777117839354,"fUST",-27489.71654416,8.594e-05,2,"2026-04-25T11:50:39.354",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126937,1777117839364,"fUST",-30628.97429766,8.594e-05,2,"2026-04-25T11:50:39.364",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126939,1777117839374,"fUST",-33903.9837378,8.594e-05,2,"2026-04-25T11:50:39.374",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126940,1777117839383,"fUST",-151.0,8.594e-05,2,"2026-04-25T11:50:39.383",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126942,1777117839393,"fUST",-4727.44809114,8.594e-05,2,"2026-04-25T11:50:39.393",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126943,1777117839402,"fUST",-5626.05392664,8.594e-05,2,"2026-04-25T11:50:39.402",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126945,1777117839412,"fUST",-6602.79940002,8.594e-05,2,"2026-04-25T11:50:39.412",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126947,1777117839421,"fUST",-7657.68451126,8.594e-05,2,"2026-04-25T11:50:39.421",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421126948,1777117839431,"fUST",-5507.02596615,8.594e-05,2,"2026-04-25T11:50:39.431",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127042,1777117841099,"fUST",-3283.68329423,8.594e-05,2,"2026-04-25T11:50:41.099",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127043,1777117841108,"fUST",-7835.43059186,8.594e-05,2,"2026-04-25T11:50:41.108",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127044,1777117841119,"fUST",-1021.21841667,8.594e-05,2,"2026-04-25T11:50:41.119",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127252,1777117843813,"fUST",-396.5857275,8.594e-05,2,"2026-04-25T11:50:43.813",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127536,1777117847149,"fUST",-748.63891133,8.594e-05,2,"2026-04-25T11:50:47.149",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127537,1777117847159,"fUST",-11291.17767222,8.594e-05,2,"2026-04-25T11:50:47.159",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127538,1777117847168,"fUST",-9520.89106269,8.594e-05,2,"2026-04-25T11:50:47.168",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127539,1777117847204,"fUST",-3137.73027225,8.594e-05,2,"2026-04-25T11:50:47.204",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127540,1777117847213,"fUST",-10885.70307505,8.594e-05,2,"2026-04-25T11:50:47.213",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127683,1777118462481,"fUST",-300.0,7.599e-05,2,"2026-04-25T12:01:02.481",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127684,1777118462526,"fUST",-300.0,7.6e-05,2,"2026-04-25T12:01:02.526",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127685,1777118462542,"fUST",-2900.07483341,7.6e-05,2,"2026-04-25T12:01:02.542",0.00025915,37.4,0.8217880562673967,299150906.00259864]
[421127754,1777118834987,"fUST",-321.97772359,6.938e-05,2,"2026-04-25T12:07:14.987",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127771,1777119032086,"fUST",-4678.02227641,6.869e-05,2,"2026-04-25T12:10:32.086",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127772,1777119032097,"fUST",-275.40831915,7.044e-05,2,"2026-04-25T12:10:32.097",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127773,1777119032107,"fUST",-1200.0,7.595e-05,2,"2026-04-25T12:10:32.107",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127774,1777119032117,"fUST",-300.0,7.596e-05,2,"2026-04-25T12:10:32.117",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127775,1777119032127,"fUST",-300.0,7.596e-05,2,"2026-04-25T12:10:32.127",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127776,1777119032137,"fUST",-300.0,7.596e-05,2,"2026-04-25T12:10:32.137",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127777,1777119032147,"fUST",-273.0,7.597e-05,2,"2026-04-25T12:10:32.147",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127778,1777119032157,"fUST",-1287.71594508,7.598e-05,2,"2026-04-25T12:10:32.157",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127779,1777119032169,"fUST",-2245.56796129,7.598e-05,2,"2026-04-25T12:10:32.169",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127780,1777119032179,"fUST",-3330.94165932,7.6e-05,2,"2026-04-25T12:10:32.179",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127781,1777119032191,"fUST",-1120.78017483,7.6e-05,2,"2026-04-25T12:10:32.191",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127794,1777119038154,"fUST",-37891.27847055,7.6e-05,2,"2026-04-25T12:10:38.154",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127795,1777119038167,"fUST",-287.1149339,7.6e-05,2,"2026-04-25T12:10:38.167",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127798,1777119040343,"fUST",-15539.8,7.6e-05,2,"2026-04-25T12:10:40.343",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421127918,1777119046302,"fUST",-929.08524119,7.524e-05,2,"2026-04-25T12:10:46.302",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128015,1777120231979,"fUST",-281.6786739,6.675e-05,2,"2026-04-25T12:30:31.979",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128022,1777120232036,"fUST",-469.74779629,6.675e-05,2,"2026-04-25T12:30:32.036",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128024,1777120232047,"fUST",-3319.48828862,6.675e-05,2,"2026-04-25T12:30:32.047",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128026,1777120232057,"fUST",-277.52015277,6.81e-05,2,"2026-04-25T12:30:32.057",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128028,1777120232067,"fUST",-569.38963267,6.829e-05,2,"2026-04-25T12:30:32.067",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128030,1777120232077,"fUST",-300.0,6.997e-05,2,"2026-04-25T12:30:32.077",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128032,1777120232087,"fUST",-300.0,6.997e-05,2,"2026-04-25T12:30:32.087",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128034,1777120232096,"fUST",-233.60192594,6.997e-05,2,"2026-04-25T12:30:32.096",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128036,1777120232108,"fUST",-966.39807406,6.997e-05,2,"2026-04-25T12:30:32.108",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128038,1777120232118,"fUST",-300.0,6.999e-05,2,"2026-04-25T12:30:32.118",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128040,1777120232128,"fUST",-282.81260406,7e-05,2,"2026-04-25T12:30:32.128",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128149,1777120240059,"fUST",-5117.0661435,7e-05,2,"2026-04-25T12:30:40.059",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128150,1777120240087,"fUST",-943.065,7e-05,2,"2026-04-25T12:30:40.087",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128151,1777120240350,"fUST",-2075.00998034,7e-05,2,"2026-04-25T12:30:40.350",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128153,1777120241665,"fUST",-381.21178026,7e-05,2,"2026-04-25T12:30:41.665",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128169,1777120243751,"fUST",-6813.13413827,7e-05,2,"2026-04-25T12:30:43.751",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128170,1777120243761,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.761",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128171,1777120243770,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.770",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128172,1777120243779,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.779",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128173,1777120243790,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.790",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128174,1777120243800,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.800",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128175,1777120243811,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.811",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128176,1777120243821,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.821",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128177,1777120243830,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.830",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128178,1777120243840,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.840",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128179,1777120243850,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.850",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128180,1777120243859,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.859",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128181,1777120243868,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.868",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128182,1777120243877,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.877",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128183,1777120243887,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.887",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128184,1777120243895,"fUST",-300.0,7.139e-05,2,"2026-04-25T12:30:43.895",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128185,1777120243905,"fUST",-325.4247041,7.232e-05,2,"2026-04-25T12:30:43.905",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128186,1777120243916,"fUST",-436.59615668,7.591e-05,2,"2026-04-25T12:30:43.916",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128187,1777120243926,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:43.926",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128188,1777120243936,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:43.936",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128189,1777120243945,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:43.945",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128190,1777120243954,"fUST",-501.52386018,7.591e-05,2,"2026-04-25T12:30:43.954",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128191,1777120243964,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:43.964",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128192,1777120243974,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:43.974",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128193,1777120243984,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:43.984",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128194,1777120243993,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:43.993",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128195,1777120244002,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.002",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128196,1777120244011,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.011",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128197,1777120244020,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.020",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128198,1777120244029,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.029",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128199,1777120244039,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.039",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128200,1777120244048,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.048",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128201,1777120244057,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.057",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128202,1777120244067,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.067",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128203,1777120244076,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.076",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128204,1777120244085,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.085",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128205,1777120244094,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.094",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128206,1777120244103,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.103",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128207,1777120244112,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.112",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128208,1777120244121,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.121",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128209,1777120244130,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.130",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128210,1777120244139,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.139",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128211,1777120244148,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.148",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128212,1777120244158,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.158",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128213,1777120244167,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.167",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128214,1777120244176,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.176",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128215,1777120244185,"fUST",-393.00419781,7.591e-05,2,"2026-04-25T12:30:44.185",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128216,1777120244195,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.195",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128217,1777120244204,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.204",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128218,1777120244213,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.213",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128219,1777120244222,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.222",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128220,1777120244232,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.232",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128221,1777120244240,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.240",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128222,1777120244250,"fUST",-500.0,7.591e-05,2,"2026-04-25T12:30:44.250",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128223,1777120244259,"fUST",-300.0,7.591e-05,2,"2026-04-25T12:30:44.259",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128224,1777120244268,"fUST",-21977.73659536,7.6e-05,2,"2026-04-25T12:30:44.268",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128230,1777120246724,"fUST",-34433.70212801,7.6e-05,2,"2026-04-25T12:30:46.724",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128231,1777120246735,"fUST",-355.3,7.6e-05,2,"2026-04-25T12:30:46.735",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128232,1777120262231,"fUST",-956.78638887,7.6e-05,2,"2026-04-25T12:31:02.231",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128243,1777120897319,"fUST",10000.0,0.00011,30,"2026-04-25T12:41:37.319",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128244,1777120912457,"fUST",8995.0,0.00011,30,"2026-04-25T12:41:52.457",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128246,1777121091517,"fUST",-1256.78638887,7.036e-05,2,"2026-04-25T12:44:51.517",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128247,1777121091540,"fUST",-454.5307909,7.107e-05,2,"2026-04-25T12:44:51.540",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128248,1777121091565,"fUST",-271.96974971,7.402e-05,2,"2026-04-25T12:44:51.565",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128249,1777121091589,"fUST",-1200.0,7.599e-05,2,"2026-04-25T12:44:51.589",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128250,1777121091612,"fUST",-300.0,7.599e-05,2,"2026-04-25T12:44:51.612",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128251,1777121091636,"fUST",-465.88935531,7.599e-05,2,"2026-04-25T12:44:51.636",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128252,1777121091657,"fUST",-6050.82371521,7.6e-05,2,"2026-04-25T12:44:51.657",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128253,1777121093462,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:53.462",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128254,1777121094408,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:54.408",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128255,1777121095314,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:55.314",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128256,1777121095993,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:55.993",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128257,1777121096635,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:56.635",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128258,1777121097657,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:57.657",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128259,1777121098132,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:58.132",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128260,1777121098940,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:58.940",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128261,1777121099961,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:44:59.961",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128262,1777121100822,"fUST",-10000.0,7.6e-05,2,"2026-04-25T12:45:00.822",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128263,1777121101618,"fUST",-4149.88678708,7.6e-05,2,"2026-04-25T12:45:01.618",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128264,1777121101643,"fUST",-600.0,7.748e-05,2,"2026-04-25T12:45:01.643",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128265,1777121101667,"fUST",-293.2971361,7.748e-05,2,"2026-04-25T12:45:01.667",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128266,1777121101693,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.693",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128267,1777121101718,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.718",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128268,1777121101742,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.742",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128269,1777121101767,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.767",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128270,1777121101792,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.792",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128271,1777121101817,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.817",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128272,1777121101840,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.840",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128273,1777121101866,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.866",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128274,1777121101890,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.890",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128275,1777121101913,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.913",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128276,1777121101937,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.937",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128277,1777121101960,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.960",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128278,1777121101983,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:01.983",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128279,1777121102005,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:02.005",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128280,1777121102028,"fUST",-300.0,7.751e-05,2,"2026-04-25T12:45:02.028",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128281,1777121102052,"fUST",-456.81607682,7.929e-05,2,"2026-04-25T12:45:02.052",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128282,1777121103664,"fUST",-529.0,8e-05,2,"2026-04-25T12:45:03.664",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128283,1777121106884,"fUST",300.0,7.599e-05,2,"2026-04-25T12:45:06.884",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128284,1777121145681,"fUST",-154.30776331,8e-05,2,"2026-04-25T12:45:45.681",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128285,1777121145704,"fUST",-537.6845,8.198e-05,2,"2026-04-25T12:45:45.704",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128286,1777121145725,"fUST",-2150.738,8.198e-05,2,"2026-04-25T12:45:45.725",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128287,1777121145747,"fUST",-1200.0,8.218e-05,2,"2026-04-25T12:45:45.747",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128288,1777121145768,"fUST",-157.25222584,8.219e-05,2,"2026-04-25T12:45:45.768",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128289,1777121145791,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.791",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128290,1777121145813,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.813",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128291,1777121145835,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.835",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128292,1777121145857,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.857",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128293,1777121145878,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.878",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128294,1777121145899,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.899",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128295,1777121145921,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.921",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128296,1777121145942,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.942",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128297,1777121145965,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.965",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128298,1777121145985,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:45.985",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128299,1777121146006,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:46.006",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128300,1777121146027,"fUST",-300.01751085,8.219e-05,2,"2026-04-25T12:45:46.027",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128301,1777121147701,"fUST",-199.98248915,8.219e-05,2,"2026-04-25T12:45:47.701",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128302,1777121147724,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.724",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128303,1777121147747,"fUST",-476.98479129,8.219e-05,2,"2026-04-25T12:45:47.747",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128304,1777121147769,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.769",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128305,1777121147790,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.790",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128306,1777121147811,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.811",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128307,1777121147832,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.832",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128308,1777121147854,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.854",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128309,1777121147875,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.875",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128310,1777121147896,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.896",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128311,1777121147918,"fUST",-500.0,8.219e-05,2,"2026-04-25T12:45:47.918",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128312,1777121147938,"fUST",-517.5447833,8.219e-05,2,"2026-04-25T12:45:47.938",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128313,1777121147962,"fUST",-557.5788265,8.253e-05,2,"2026-04-25T12:45:47.962",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128314,1777121147984,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:47.984",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128315,1777121148004,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:48.004",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128316,1777121148026,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:48.026",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128317,1777121148048,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:48.048",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128318,1777121148071,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:48.071",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128319,1777121148093,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:48.093",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128320,1777121148115,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:48.115",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128321,1777121148137,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:48.137",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128322,1777121148159,"fUST",-387.90910976,8.263e-05,2,"2026-04-25T12:45:48.159",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128323,1777121149395,"fUST",-32.09089024,8.263e-05,2,"2026-04-25T12:45:49.395",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128324,1777121149417,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.417",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128325,1777121149438,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.438",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128326,1777121149460,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.460",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128327,1777121149481,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.481",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128328,1777121149501,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.501",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128329,1777121149521,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.521",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128330,1777121149542,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.542",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128331,1777121149563,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.563",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128332,1777121149585,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.585",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128333,1777121149607,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.607",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128334,1777121149628,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.628",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128335,1777121149651,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.651",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128336,1777121149672,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.672",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128337,1777121149693,"fUST",-420.0,8.263e-05,2,"2026-04-25T12:45:49.693",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128338,1777121149714,"fUST",-435.84479687,8.263e-05,2,"2026-04-25T12:45:49.714",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128339,1777121149736,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:49.736",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128340,1777121149757,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:49.757",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128341,1777121149779,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:49.779",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128342,1777121149800,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:49.800",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128343,1777121149821,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:49.821",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128344,1777121149843,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:49.843",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128345,1777121149865,"fUST",-514.06431289,8.263e-05,2,"2026-04-25T12:45:49.865",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128346,1777121150881,"fUST",-8.93568711,8.263e-05,2,"2026-04-25T12:45:50.881",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128347,1777121150902,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:50.902",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128348,1777121150924,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:50.924",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128349,1777121150946,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:50.946",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128350,1777121150967,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:50.967",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128351,1777121150989,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:50.989",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128352,1777121151011,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.011",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128353,1777121151034,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.034",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128354,1777121151060,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.060",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128355,1777121151083,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.083",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128356,1777121151105,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.105",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128357,1777121151126,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.126",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128358,1777121151147,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.147",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128359,1777121151169,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.169",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128360,1777121151192,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.192",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128361,1777121151212,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.212",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128362,1777121151234,"fUST",-523.0,8.263e-05,2,"2026-04-25T12:45:51.234",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128363,1777121151256,"fUST",-524.641568,8.263e-05,2,"2026-04-25T12:45:51.256",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128364,1777121151278,"fUST",-578.20924308,8.308e-05,2,"2026-04-25T12:45:51.278",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128365,1777121151299,"fUST",-420.0,8.359e-05,2,"2026-04-25T12:45:51.299",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128366,1777121151320,"fUST",-100.21350181,8.363e-05,2,"2026-04-25T12:45:51.320",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128367,1777121152356,"fUST",-499.38948326,8.363e-05,2,"2026-04-25T12:45:52.356",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128368,1777121152381,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.381",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128369,1777121152406,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.406",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128370,1777121152432,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.432",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128371,1777121152457,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.457",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128372,1777121152481,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.481",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128373,1777121152506,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.506",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128374,1777121152531,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.531",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128375,1777121152555,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.555",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128376,1777121152580,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.580",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128377,1777121152604,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.604",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128378,1777121152629,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.629",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128379,1777121152653,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.653",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128380,1777121152677,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.677",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128381,1777121152703,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.703",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128382,1777121152727,"fUST",-300.0,8.382e-05,2,"2026-04-25T12:45:52.727",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128383,1777121152751,"fUST",-600.0,8.382e-05,2,"2026-04-25T12:45:52.751",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128384,1777121152776,"fUST",-621.78829552,8.418e-05,2,"2026-04-25T12:45:52.776",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128385,1777121152801,"fUST",-644.79446246,8.473e-05,2,"2026-04-25T12:45:52.801",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128386,1777121152824,"fUST",-3134.02775876,8.475e-05,2,"2026-04-25T12:45:52.824",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128387,1777121153938,"fUST",-4866.2230436,8.475e-05,2,"2026-04-25T12:45:53.938",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128388,1777121153961,"fUST",-151.0,8.475e-05,2,"2026-04-25T12:45:53.961",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128389,1777121153982,"fUST",-151.0,8.475e-05,2,"2026-04-25T12:45:53.982",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128390,1777121154005,"fUST",-151.0,8.475e-05,2,"2026-04-25T12:45:54.005",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128391,1777121154027,"fUST",-151.0,8.475e-05,2,"2026-04-25T12:45:54.027",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128392,1777121154049,"fUST",-151.0,8.475e-05,2,"2026-04-25T12:45:54.049",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128393,1777121178292,"fUST",-668.65185757,8.528e-05,2,"2026-04-25T12:46:18.292",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128394,1777121178314,"fUST",-293.2971361,8.561e-05,2,"2026-04-25T12:46:18.314",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128395,1777121178340,"fUST",-152.0,8.562e-05,7,"2026-04-25T12:46:18.340",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128396,1777121178367,"fUST",-152.0,8.562e-05,7,"2026-04-25T12:46:18.367",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128397,1777121199040,"fUST",-1000.0,8.561e-05,2,"2026-04-25T12:46:39.040",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128398,1777121199063,"fUST",-1004.65882264,8.561e-05,2,"2026-04-25T12:46:39.063",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128399,1777121199086,"fUST",-693.3919763,8.583e-05,2,"2026-04-25T12:46:39.086",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128430,1777121432222,"fUST",-646.82589761,8.594e-05,2,"2026-04-25T12:50:32.222",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128432,1777121432233,"fUST",-1604.49369393,8.594e-05,2,"2026-04-25T12:50:32.233",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128439,1777121432298,"fUST",-980.2225929,8.594e-05,2,"2026-04-25T12:50:32.298",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128441,1777121432308,"fUST",-266.53035472,8.616e-05,2,"2026-04-25T12:50:32.308",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128443,1777121432318,"fUST",-300.0,8.794e-05,2,"2026-04-25T12:50:32.318",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128445,1777121432327,"fUST",-1200.0,8.794e-05,2,"2026-04-25T12:50:32.327",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128446,1777121432336,"fUST",-161.46865294,8.795e-05,2,"2026-04-25T12:50:32.336",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128448,1777121432346,"fUST",-2230.315306,8.795e-05,2,"2026-04-25T12:50:32.346",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128450,1777121432355,"fUST",-842.19610513,8.8e-05,2,"2026-04-25T12:50:32.355",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128452,1777121432366,"fUST",-1289.3903316,8.8e-05,2,"2026-04-25T12:50:32.366",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128455,1777121432381,"fUST",-850.15084257,8.8e-05,2,"2026-04-25T12:50:32.381",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128595,1777121438680,"fUST",-952.97724851,8.8e-05,2,"2026-04-25T12:50:38.680",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128596,1777121438692,"fUST",-4635.28547219,8.8e-05,2,"2026-04-25T12:50:38.692",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128597,1777121438702,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.702",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128598,1777121438711,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.711",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128599,1777121438720,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.720",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128600,1777121438730,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.730",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128601,1777121438740,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.740",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128602,1777121438749,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.749",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128603,1777121438759,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.759",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128604,1777121438769,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.769",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128605,1777121438778,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.778",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128606,1777121438787,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.787",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128607,1777121438797,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.797",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128608,1777121438807,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.807",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128609,1777121438816,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.816",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128610,1777121438825,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.825",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128611,1777121438835,"fUST",-300.0,8.975e-05,2,"2026-04-25T12:50:38.835",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128612,1777121438844,"fUST",-500.0,9e-05,2,"2026-04-25T12:50:38.844",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128613,1777121438853,"fUST",-2211.0,9.023e-05,2,"2026-04-25T12:50:38.853",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128614,1777121438863,"fUST",-1409.0,9.023e-05,2,"2026-04-25T12:50:38.863",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128615,1777121438872,"fUST",-1831.24395599,9.025e-05,2,"2026-04-25T12:50:38.872",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128616,1777121438882,"fUST",-442.0,9.031e-05,2,"2026-04-25T12:50:38.882",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128617,1777121438892,"fUST",-646.0,9.033e-05,2,"2026-04-25T12:50:38.892",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128618,1777121438901,"fUST",-740.0,9.033e-05,2,"2026-04-25T12:50:38.901",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128619,1777121438916,"fUST",-185.0,9.033e-05,2,"2026-04-25T12:50:38.916",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128620,1777121438926,"fUST",-600.0,9.153e-05,2,"2026-04-25T12:50:38.926",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128621,1777121438937,"fUST",-622.83098453,9.193e-05,2,"2026-04-25T12:50:38.937",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128622,1777121438946,"fUST",-500.0,9.193e-05,2,"2026-04-25T12:50:38.946",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128623,1777121438955,"fUST",-500.0,9.193e-05,2,"2026-04-25T12:50:38.955",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128624,1777121438965,"fUST",-151.0,9.195e-05,2,"2026-04-25T12:50:38.965",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128625,1777121438974,"fUST",-151.0,9.195e-05,2,"2026-04-25T12:50:38.974",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128626,1777121438984,"fUST",-151.0,9.195e-05,2,"2026-04-25T12:50:38.984",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128627,1777121438994,"fUST",-151.0,9.195e-05,2,"2026-04-25T12:50:38.994",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128628,1777121439003,"fUST",-151.0,9.195e-05,2,"2026-04-25T12:50:39.003",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128629,1777121439012,"fUST",-184.75537001,9.209e-05,2,"2026-04-25T12:50:39.012",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128630,1777121439022,"fUST",-49683.51188131,9.21e-05,2,"2026-04-25T12:50:39.022",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128631,1777121439032,"fUST",-50789.38000883,9.21e-05,2,"2026-04-25T12:50:39.032",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128632,1777121439055,"fUST",-988.84066671,9.21e-05,2,"2026-04-25T12:50:39.055",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128633,1777121439066,"fUST",-43588.3209793,9.21e-05,2,"2026-04-25T12:50:39.066",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128634,1777121439079,"fUST",-2536.51378436,9.21e-05,2,"2026-04-25T12:50:39.079",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128635,1777121439090,"fUST",-2463.48621564,9.21e-05,2,"2026-04-25T12:50:39.090",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128641,1777121440794,"fUST",-1019.05201729,9.21e-05,2,"2026-04-25T12:50:40.794",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128642,1777121440848,"fUST",-9985.5195076,9.21e-05,2,"2026-04-25T12:50:40.848",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128653,1777121443547,"fUST",-1179.67946753,9.025e-05,2,"2026-04-25T12:50:43.547",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128654,1777121443560,"fUST",-41.14983647,9.025e-05,2,"2026-04-25T12:50:43.560",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128655,1777121443571,"fUST",-3215.08346444,9.21e-05,2,"2026-04-25T12:50:43.571",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128656,1777121443654,"fUST",-5352.49999837,9.21e-05,2,"2026-04-25T12:50:43.654",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128657,1777121443712,"fUST",-292316.90835784,9.21e-05,2,"2026-04-25T12:50:43.712",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128658,1777121443726,"fUST",-468.942,9.21e-05,2,"2026-04-25T12:50:43.726",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128661,1777121446822,"fUST",-827.60281483,9.21e-05,2,"2026-04-25T12:50:46.822",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128662,1777121446832,"fUST",-45376.79979899,9.21e-05,2,"2026-04-25T12:50:46.832",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128664,1777121447039,"fUST",-74259.82848203,9.21e-05,2,"2026-04-25T12:50:47.039",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128665,1777121447054,"fUST",-20484.74999857,9.21e-05,2,"2026-04-25T12:50:47.054",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128666,1777121447066,"fUST",-38995.37059945,9.21e-05,2,"2026-04-25T12:50:47.066",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128667,1777121447078,"fUST",-276.5150003,9.21e-05,2,"2026-04-25T12:50:47.078",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128682,1777122061913,"fUST",-835.51069104,7.6e-05,2,"2026-04-25T13:01:01.913",0.00025915,37.39,0.8218274021277852,299178504.98165697]
[421128700,1777122327278,"fUST",596521.3371557,0.00011,30,"2026-04-25T13:05:27.278",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128704,1777122432213,"fUST",849355.39099292,0.00011,30,"2026-04-25T13:07:12.213",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128720,1777122632510,"fUST",-151.0,6.938e-05,2,"2026-04-25T13:10:32.510",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128721,1777122632520,"fUST",-1440.9259353,7.153e-05,2,"2026-04-25T13:10:32.520",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128723,1777122632529,"fUST",-288.13974762,7.189e-05,2,"2026-04-25T13:10:32.529",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128725,1777122632538,"fUST",-151.0,7.226e-05,2,"2026-04-25T13:10:32.538",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128726,1777122632548,"fUST",-2364.56414237,7.6e-05,2,"2026-04-25T13:10:32.548",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128727,1777122632558,"fUST",-151.0,7.804e-05,2,"2026-04-25T13:10:32.558",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128728,1777122632567,"fUST",-151.0,8.759e-05,2,"2026-04-25T13:10:32.567",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128729,1777122632578,"fUST",-300.0,8.816e-05,2,"2026-04-25T13:10:32.578",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128730,1777122632587,"fUST",-2.37519331,8.817e-05,2,"2026-04-25T13:10:32.587",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128731,1777122632602,"fUST",-497.62480669,8.817e-05,2,"2026-04-25T13:10:32.602",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128732,1777122632612,"fUST",-500.0,8.817e-05,2,"2026-04-25T13:10:32.612",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128733,1777122632621,"fUST",-500.0,8.817e-05,2,"2026-04-25T13:10:32.621",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128734,1777122632630,"fUST",-500.0,8.817e-05,2,"2026-04-25T13:10:32.630",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128736,1777122632639,"fUST",-500.0,8.817e-05,2,"2026-04-25T13:10:32.639",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128738,1777122632649,"fUST",-500.0,8.817e-05,2,"2026-04-25T13:10:32.649",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128741,1777122632658,"fUST",-500.0,8.817e-05,2,"2026-04-25T13:10:32.658",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128743,1777122632667,"fUST",-500.0,8.817e-05,2,"2026-04-25T13:10:32.667",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128746,1777122632677,"fUST",-47.97063367,8.817e-05,2,"2026-04-25T13:10:32.677",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128749,1777122632688,"fUST",-452.02936633,8.817e-05,2,"2026-04-25T13:10:32.688",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128752,1777122632698,"fUST",-500.0,8.817e-05,2,"2026-04-25T13:10:32.698",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128755,1777122632707,"fUST",-369.94283977,8.817e-05,2,"2026-04-25T13:10:32.707",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128758,1777122632716,"fUST",-151.5,8.817e-05,2,"2026-04-25T13:10:32.716",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128761,1777122632726,"fUST",-278.07983533,8.817e-05,2,"2026-04-25T13:10:32.726",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128763,1777122632735,"fUST",-151.5,8.817e-05,2,"2026-04-25T13:10:32.735",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128764,1777122632744,"fUST",-151.5,8.817e-05,2,"2026-04-25T13:10:32.744",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128766,1777122632754,"fUST",-169.03886782,8.817e-05,2,"2026-04-25T13:10:32.754",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128768,1777122632764,"fUST",-2211.0,8.866e-05,2,"2026-04-25T13:10:32.764",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128770,1777122632773,"fUST",-646.0,8.866e-05,2,"2026-04-25T13:10:32.773",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128772,1777122632783,"fUST",-18.37877832,8.866e-05,2,"2026-04-25T13:10:32.783",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128856,1777122638788,"fUST",-1345.37722168,8.866e-05,2,"2026-04-25T13:10:38.788",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128857,1777122638798,"fUST",-442.0,8.866e-05,2,"2026-04-25T13:10:38.798",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128858,1777122638807,"fUST",-743.361,8.866e-05,2,"2026-04-25T13:10:38.807",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128859,1777122638817,"fUST",-185.0,8.866e-05,2,"2026-04-25T13:10:38.817",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128860,1777122638826,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.826",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128861,1777122638835,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.835",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128862,1777122638845,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.845",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128863,1777122638854,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.854",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128864,1777122638863,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.863",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128865,1777122638873,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.873",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128866,1777122638882,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.882",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128867,1777122638892,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.892",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128868,1777122638901,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.901",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128869,1777122638911,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.911",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128870,1777122638920,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.920",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128871,1777122638929,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.929",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128872,1777122638938,"fUST",-504.16683219,8.933e-05,2,"2026-04-25T13:10:38.938",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128873,1777122638948,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.948",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128874,1777122638957,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.957",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128875,1777122638967,"fUST",-455.24734367,8.933e-05,2,"2026-04-25T13:10:38.967",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128876,1777122638976,"fUST",-471.98568341,8.933e-05,2,"2026-04-25T13:10:38.976",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128877,1777122638986,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.986",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128878,1777122638996,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:38.996",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128879,1777122639006,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.006",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128880,1777122639015,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.015",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128881,1777122639024,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.024",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128882,1777122639034,"fUST",-428.70576623,8.933e-05,2,"2026-04-25T13:10:39.034",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128883,1777122639043,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.043",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128884,1777122639053,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.053",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128885,1777122639063,"fUST",-501.97031637,8.933e-05,2,"2026-04-25T13:10:39.063",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128886,1777122639072,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.072",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128887,1777122639081,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.081",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128888,1777122639091,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.091",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128889,1777122639101,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.101",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128890,1777122639110,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.110",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128891,1777122639120,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.120",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128892,1777122639129,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.129",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128893,1777122639139,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.139",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128894,1777122639148,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.148",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128895,1777122639158,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.158",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128896,1777122639167,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.167",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128897,1777122639176,"fUST",-274.98572415,8.933e-05,2,"2026-04-25T13:10:39.176",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128898,1777122639186,"fUST",-500.0,8.933e-05,2,"2026-04-25T13:10:39.186",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128899,1777122639195,"fUST",-499.99999999,8.933e-05,2,"2026-04-25T13:10:39.195",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128900,1777122639205,"fUST",-166.0,8.934e-05,2,"2026-04-25T13:10:39.205",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128901,1777122639214,"fUST",-161.68448201,8.934e-05,2,"2026-04-25T13:10:39.214",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128902,1777122639223,"fUST",-166.0,8.934e-05,2,"2026-04-25T13:10:39.223",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128903,1777122639232,"fUST",-167.0,8.934e-05,2,"2026-04-25T13:10:39.232",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128904,1777122639241,"fUST",-167.0,8.934e-05,2,"2026-04-25T13:10:39.241",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128905,1777122639250,"fUST",-167.0,8.934e-05,2,"2026-04-25T13:10:39.250",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128906,1777122639259,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.259",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128907,1777122639269,"fUST",-152.04183787,8.934e-05,2,"2026-04-25T13:10:39.269",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128908,1777122639278,"fUST",-237.65721298,8.934e-05,2,"2026-04-25T13:10:39.278",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128909,1777122639287,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.287",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128910,1777122639296,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.296",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128911,1777122639306,"fUST",-172.0,8.934e-05,2,"2026-04-25T13:10:39.306",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128912,1777122639315,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.315",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128913,1777122639324,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.324",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128914,1777122639334,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.334",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128915,1777122639343,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.343",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128916,1777122639353,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.353",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128917,1777122639362,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.362",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128918,1777122639371,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.371",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128919,1777122639380,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.380",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128920,1777122639389,"fUST",-340.0,8.934e-05,2,"2026-04-25T13:10:39.389",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128921,1777122639400,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.400",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128922,1777122639409,"fUST",-340.0,8.934e-05,2,"2026-04-25T13:10:39.409",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128923,1777122639419,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.419",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128924,1777122639428,"fUST",-340.0,8.934e-05,2,"2026-04-25T13:10:39.428",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128925,1777122639437,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.437",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128926,1777122639446,"fUST",-201.09915719,8.934e-05,2,"2026-04-25T13:10:39.446",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128927,1777122639455,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.455",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128928,1777122639464,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.464",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128929,1777122639473,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.473",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128930,1777122639482,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.482",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128931,1777122639492,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.492",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128932,1777122639501,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.501",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128933,1777122639510,"fUST",-649.0,8.934e-05,2,"2026-04-25T13:10:39.510",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128934,1777122639520,"fUST",-666.70715785,8.934e-05,2,"2026-04-25T13:10:39.520",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128935,1777122639530,"fUST",-12543.62220564,8.992e-05,2,"2026-04-25T13:10:39.530",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128936,1777122639539,"fUST",-537.6845,9.085e-05,2,"2026-04-25T13:10:39.539",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128937,1777122639549,"fUST",-2150.738,9.085e-05,2,"2026-04-25T13:10:39.549",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128938,1777122639558,"fUST",-500.0,9.09e-05,2,"2026-04-25T13:10:39.558",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128939,1777122639568,"fUST",-500.0,9.09e-05,2,"2026-04-25T13:10:39.568",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128940,1777122639577,"fUST",-500.0,9.09e-05,2,"2026-04-25T13:10:39.577",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128941,1777122639586,"fUST",-453.17207802,9.09e-05,2,"2026-04-25T13:10:39.586",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128942,1777122639596,"fUST",-500.68697274,9.09e-05,2,"2026-04-25T13:10:39.596",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128943,1777122639605,"fUST",-500.0,9.09e-05,2,"2026-04-25T13:10:39.605",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128944,1777122639614,"fUST",-294.642,9.096e-05,2,"2026-04-25T13:10:39.614",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128945,1777122639624,"fUST",-2706.54834916,9.096e-05,2,"2026-04-25T13:10:39.624",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128946,1777122639633,"fUST",-57955.18869821,9.106e-05,2,"2026-04-25T13:10:39.633",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128947,1777122639643,"fUST",-235.55686891,9.14e-05,2,"2026-04-25T13:10:39.643",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128948,1777122639653,"fUST",-251.93589074,9.168e-05,2,"2026-04-25T13:10:39.653",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128949,1777122639662,"fUST",-340.0049022,9.189e-05,2,"2026-04-25T13:10:39.662",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128950,1777122639671,"fUST",-175.97828166,9.205e-05,2,"2026-04-25T13:10:39.671",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128951,1777122639680,"fUST",-3040.28583487,9.206e-05,2,"2026-04-25T13:10:39.680",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128952,1777122639695,"fUST",-40567.19952693,9.206e-05,2,"2026-04-25T13:10:39.695",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128953,1777122639705,"fUST",-3084.1007558,9.206e-05,2,"2026-04-25T13:10:39.705",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128954,1777122639714,"fUST",-44658.72351489,9.31e-05,2,"2026-04-25T13:10:39.714",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128955,1777122639723,"fUST",-293.0,9.359e-05,2,"2026-04-25T13:10:39.723",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128956,1777122639732,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.732",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128957,1777122639742,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.742",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128958,1777122639752,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.752",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128959,1777122639762,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.762",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128960,1777122639771,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.771",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128961,1777122639780,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.780",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128962,1777122639790,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.790",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128963,1777122639799,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.799",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128964,1777122639809,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.809",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128965,1777122639819,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.819",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128966,1777122639828,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.828",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128967,1777122639838,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.838",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128968,1777122639847,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.847",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128969,1777122639857,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.857",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128970,1777122639866,"fUST",-300.0,9.393e-05,2,"2026-04-25T13:10:39.866",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128971,1777122639875,"fUST",-153.07664,9.393e-05,2,"2026-04-25T13:10:39.875",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128972,1777122639884,"fUST",-15855.46630575,9.425e-05,2,"2026-04-25T13:10:39.884",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128973,1777122639894,"fUST",-600.0,9.495e-05,2,"2026-04-25T13:10:39.894",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128974,1777122639903,"fUST",-792.0,9.5e-05,2,"2026-04-25T13:10:39.903",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128975,1777122639913,"fUST",-175.97828166,9.604e-05,2,"2026-04-25T13:10:39.913",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128976,1777122639923,"fUST",-919.849251,9.633e-05,2,"2026-04-25T13:10:39.923",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128977,1777122639932,"fUST",-197.0,9.698e-05,2,"2026-04-25T13:10:39.932",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128978,1777122639942,"fUST",-5016.74592153,9.702e-05,2,"2026-04-25T13:10:39.942",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128979,1777122639952,"fUST",-151.0,9.754e-05,2,"2026-04-25T13:10:39.952",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128980,1777122639962,"fUST",-150.0,9.9e-05,2,"2026-04-25T13:10:39.962",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128981,1777122639972,"fUST",-175.97828166,9.903e-05,2,"2026-04-25T13:10:39.972",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128982,1777122639981,"fUST",-50000.0,9.998e-05,2,"2026-04-25T13:10:39.981",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128983,1777122639991,"fUST",-155.0,9.999e-05,2,"2026-04-25T13:10:39.991",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128984,1777122640000,"fUST",-36936.97240267,0.0001,2,"2026-04-25T13:10:40.000",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128985,1777122640010,"fUST",-4863.7349572,0.0001,5,"2026-04-25T13:10:40.010",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128986,1777122640019,"fUST",-92152.45667765,0.0001,2,"2026-04-25T13:10:40.019",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128987,1777122640029,"fUST",-159.0,0.0001,2,"2026-04-25T13:10:40.029",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128988,1777122640039,"fUST",-159.0,0.0001,2,"2026-04-25T13:10:40.039",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128989,1777122640048,"fUST",-159.0,0.0001,2,"2026-04-25T13:10:40.048",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128990,1777122640058,"fUST",-218.42,0.00010015,2,"2026-04-25T13:10:40.058",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128991,1777122640068,"fUST",-243.47525088,0.00010241,2,"2026-04-25T13:10:40.068",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128992,1777122640077,"fUST",-175.97828166,0.00010301,2,"2026-04-25T13:10:40.077",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128993,1777122640087,"fUST",-9730.1451924,0.00010395,2,"2026-04-25T13:10:40.087",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128994,1777122640096,"fUST",-720.0,0.00010445,2,"2026-04-25T13:10:40.096",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128995,1777122640105,"fUST",-2171.088855,0.0001066,2,"2026-04-25T13:10:40.105",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128996,1777122640115,"fUST",-175.97828166,0.000107,2,"2026-04-25T13:10:40.115",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128997,1777122640124,"fUST",-159.0,0.000108,2,"2026-04-25T13:10:40.124",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128998,1777122640134,"fUST",-159.0,0.000108,2,"2026-04-25T13:10:40.134",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421128999,1777122640143,"fUST",-500.0,0.00010959,2,"2026-04-25T13:10:40.143",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129000,1777122640153,"fUST",-500.0,0.00010959,2,"2026-04-25T13:10:40.153",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129001,1777122640162,"fUST",-500.0,0.00010959,2,"2026-04-25T13:10:40.162",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129002,1777122640171,"fUST",-311.37262745,0.00010959,2,"2026-04-25T13:10:40.171",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129003,1777122640181,"fUST",-500.0,0.00010959,2,"2026-04-25T13:10:40.181",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129004,1777122640190,"fUST",-155.0,0.00010999,2,"2026-04-25T13:10:40.190",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129005,1777122640199,"fUST",-200.0,0.00011,5,"2026-04-25T13:10:40.199",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129006,1777122640209,"fUST",-200.60007522,0.00011,5,"2026-04-25T13:10:40.209",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129007,1777122640219,"fUST",-200.0,0.00011,5,"2026-04-25T13:10:40.219",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129008,1777122640228,"fUST",-200.0,0.00011,5,"2026-04-25T13:10:40.228",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129009,1777122640237,"fUST",-200.0,0.00011,5,"2026-04-25T13:10:40.237",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129010,1777122640247,"fUST",-200.0,0.00011,5,"2026-04-25T13:10:40.247",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129011,1777122640256,"fUST",-200.0,0.00011,5,"2026-04-25T13:10:40.256",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129012,1777122640265,"fUST",-200.0,0.00011,5,"2026-04-25T13:10:40.265",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129013,1777122640275,"fUST",-200.56712712,0.00011,5,"2026-04-25T13:10:40.275",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129014,1777122640284,"fUST",-45461.35289842,0.00011,2,"2026-04-25T13:10:40.284",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129015,1777122640293,"fUST",-6207.56022335,0.0001113,4,"2026-04-25T13:10:40.293",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129016,1777122640302,"fUST",-391.87005677,0.00011189,2,"2026-04-25T13:10:40.302",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129017,1777122640312,"fUST",-153.5483351,0.00011192,2,"2026-04-25T13:10:40.312",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129018,1777122640321,"fUST",-500.0,0.0001138,2,"2026-04-25T13:10:40.321",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129019,1777122640331,"fUST",-864.0,0.00011489,2,"2026-04-25T13:10:40.331",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129020,1777122640341,"fUST",-1947.437,0.00011866,2,"2026-04-25T13:10:40.341",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129021,1777122640350,"fUST",-646.0,0.00011866,2,"2026-04-25T13:10:40.350",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129022,1777122640360,"fUST",-442.0,0.00011866,2,"2026-04-25T13:10:40.360",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129023,1777122640369,"fUST",-740.0,0.00011866,2,"2026-04-25T13:10:40.369",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129024,1777122640378,"fUST",-185.0,0.00011866,2,"2026-04-25T13:10:40.378",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129025,1777122640388,"fUST",-307.90068949,0.000119,2,"2026-04-25T13:10:40.388",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129026,1777122640398,"fUST",-562.87859962,0.00011949,2,"2026-04-25T13:10:40.398",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129027,1777122640407,"fUST",-151.0,0.00011969,2,"2026-04-25T13:10:40.407",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129028,1777122640416,"fUST",-155.0,0.00011999,2,"2026-04-25T13:10:40.416",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129029,1777122640426,"fUST",-1430.35157336,0.00012,2,"2026-04-25T13:10:40.426",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129030,1777122640435,"fUST",-858.09,0.00012,2,"2026-04-25T13:10:40.435",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129031,1777122640445,"fUST",-151.0,0.0001202,2,"2026-04-25T13:10:40.445",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129032,1777122640454,"fUST",-151.0,0.00012045,2,"2026-04-25T13:10:40.454",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129033,1777122640464,"fUST",-150.0,0.00012096,2,"2026-04-25T13:10:40.464",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129034,1777122640473,"fUST",-162.0,0.00012605,2,"2026-04-25T13:10:40.473",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129035,1777122640482,"fUST",-3661.0,0.00012605,2,"2026-04-25T13:10:40.482",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129036,1777122640491,"fUST",-691.0,0.00012605,2,"2026-04-25T13:10:40.491",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129037,1777122640500,"fUST",-391.0,0.00012605,2,"2026-04-25T13:10:40.500",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129038,1777122640510,"fUST",-1000.0,0.00012638,2,"2026-04-25T13:10:40.510",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129039,1777122640520,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.520",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129040,1777122640529,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.529",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129041,1777122640538,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.538",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129042,1777122640547,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.547",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129043,1777122640556,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.556",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129044,1777122640566,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.566",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129045,1777122640575,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.575",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129046,1777122640585,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.585",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129047,1777122640594,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.594",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129048,1777122640604,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.604",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129049,1777122640614,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.614",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129050,1777122640623,"fUST",-821.0,0.00012893,2,"2026-04-25T13:10:40.623",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129051,1777122640633,"fUST",-11321.82720138,0.000129,2,"2026-04-25T13:10:40.633",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129052,1777122640642,"fUST",-11321.82720138,0.000129,2,"2026-04-25T13:10:40.642",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129053,1777122640651,"fUST",-11321.82720138,0.000129,2,"2026-04-25T13:10:40.651",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129054,1777122640660,"fUST",-827.0,0.00012925,2,"2026-04-25T13:10:40.660",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129055,1777122640670,"fUST",-36000.0,0.00013,2,"2026-04-25T13:10:40.670",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129056,1777122640679,"fUST",-844.5030634,0.00013,2,"2026-04-25T13:10:40.679",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129057,1777122640688,"fUST",-821.0,0.00013034,2,"2026-04-25T13:10:40.688",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129058,1777122640698,"fUST",-821.0,0.00013059,2,"2026-04-25T13:10:40.698",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129059,1777122640707,"fUST",-821.0,0.00013099,2,"2026-04-25T13:10:40.707",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129060,1777122640717,"fUST",-160.0,0.00013117,2,"2026-04-25T13:10:40.717",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129061,1777122640726,"fUST",-821.0,0.00013155,2,"2026-04-25T13:10:40.726",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129062,1777122640736,"fUST",-443.73521134,0.00013189,2,"2026-04-25T13:10:40.736",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129063,1777122640745,"fUST",-821.0,0.00013229,2,"2026-04-25T13:10:40.745",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129064,1777122640754,"fUST",-165.21299772,0.00013233,14,"2026-04-25T13:10:40.754",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129065,1777122640764,"fUST",-821.0,0.00013245,2,"2026-04-25T13:10:40.764",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129066,1777122640773,"fUST",-612.0,0.00013268,2,"2026-04-25T13:10:40.773",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129067,1777122640783,"fUST",-1169.0,0.00013268,2,"2026-04-25T13:10:40.783",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129068,1777122640792,"fUST",-689.0,0.00013268,2,"2026-04-25T13:10:40.792",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129069,1777122640802,"fUST",-259.0,0.00013268,2,"2026-04-25T13:10:40.802",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129070,1777122640811,"fUST",-821.0,0.00013323,2,"2026-04-25T13:10:40.811",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129071,1777122640820,"fUST",-50000.0,0.000134,2,"2026-04-25T13:10:40.820",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129072,1777122640829,"fUST",-212.048607,0.00013425,2,"2026-04-25T13:10:40.829",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129073,1777122640838,"fUST",-174.868481,0.00013425,2,"2026-04-25T13:10:40.838",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129074,1777122640848,"fUST",-821.0,0.00013453,2,"2026-04-25T13:10:40.848",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129075,1777122640857,"fUST",-1830.02087029,0.0001352,2,"2026-04-25T13:10:40.857",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129076,1777122640866,"fUST",-821.0,0.00013522,2,"2026-04-25T13:10:40.866",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129077,1777122640875,"fUST",-11321.82720138,0.00013576,2,"2026-04-25T13:10:40.875",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129078,1777122640885,"fUST",-159.0,0.000136,2,"2026-04-25T13:10:40.885",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129079,1777122640894,"fUST",-162.0,0.00013605,2,"2026-04-25T13:10:40.894",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129080,1777122640904,"fUST",-3661.0,0.00013605,2,"2026-04-25T13:10:40.904",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129081,1777122640912,"fUST",-691.0,0.00013605,2,"2026-04-25T13:10:40.912",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129082,1777122640922,"fUST",-391.0,0.00013605,2,"2026-04-25T13:10:40.922",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129083,1777122640932,"fUST",-524.4133659,0.00013652,2,"2026-04-25T13:10:40.932",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129084,1777122640941,"fUST",-151.0,0.00013652,2,"2026-04-25T13:10:40.941",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129085,1777122640950,"fUST",-324.5605084,0.00013684,2,"2026-04-25T13:10:40.950",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129086,1777122640959,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:40.959",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129087,1777122640968,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:40.968",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129088,1777122640978,"fUST",-433.94031892,0.00013698,2,"2026-04-25T13:10:40.978",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129089,1777122640987,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:40.987",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129090,1777122640997,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:40.997",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129091,1777122641006,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.006",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129092,1777122641015,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.015",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129093,1777122641024,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.024",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129094,1777122641034,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.034",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129095,1777122641043,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.043",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129096,1777122641053,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.053",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129097,1777122641062,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.062",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129098,1777122641071,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.071",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129099,1777122641081,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.081",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129100,1777122641091,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.091",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129101,1777122641100,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.100",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129102,1777122641110,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.110",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129103,1777122641120,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.120",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129104,1777122641130,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.130",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129105,1777122641139,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.139",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129106,1777122641149,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.149",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129107,1777122641158,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.158",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129108,1777122641168,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.168",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129109,1777122641178,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.178",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129110,1777122641187,"fUST",-620.72360685,0.00013698,2,"2026-04-25T13:10:41.187",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129111,1777122641197,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.197",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129112,1777122641206,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.206",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129113,1777122641216,"fUST",-253.13,0.00013698,2,"2026-04-25T13:10:41.216",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129114,1777122641225,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.225",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129115,1777122641235,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.235",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129116,1777122641245,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.245",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129117,1777122641254,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.254",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129118,1777122641264,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.264",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129119,1777122641274,"fUST",-500.0,0.00013698,2,"2026-04-25T13:10:41.274",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129120,1777122641284,"fUST",-516.49735311,0.00013698,2,"2026-04-25T13:10:41.284",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129121,1777122641294,"fUST",-177.91304143,0.00013699,2,"2026-04-25T13:10:41.294",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129122,1777122641303,"fUST",-156.0,0.00013699,2,"2026-04-25T13:10:41.303",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129123,1777122641313,"fUST",-156.0,0.00013699,2,"2026-04-25T13:10:41.313",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129124,1777122641324,"fUST",-180.0,0.00013699,2,"2026-04-25T13:10:41.324",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129125,1777122641334,"fUST",-500.0,0.00013699,2,"2026-04-25T13:10:41.334",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129126,1777122641344,"fUST",-500.0,0.00013699,2,"2026-04-25T13:10:41.344",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129127,1777122641353,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.353",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129128,1777122641364,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.364",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129129,1777122641373,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.373",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129130,1777122641383,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.383",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129131,1777122641393,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.393",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129132,1777122641403,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.403",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129133,1777122641413,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.413",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129134,1777122641423,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.423",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129135,1777122641433,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.433",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129136,1777122641442,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.442",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129137,1777122641452,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.452",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129138,1777122641462,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.462",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129139,1777122641471,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.471",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129140,1777122641480,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.480",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129141,1777122641490,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.490",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129142,1777122641500,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.500",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129143,1777122641509,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.509",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129144,1777122641518,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.518",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129145,1777122641528,"fUST",-711.78943,0.00013699,2,"2026-04-25T13:10:41.528",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129146,1777122641537,"fUST",-711.789437,0.00013699,2,"2026-04-25T13:10:41.537",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129147,1777122641547,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.547",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129148,1777122641557,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.557",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129149,1777122641566,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.566",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129150,1777122641576,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.576",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129151,1777122641586,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.586",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129152,1777122641595,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.595",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129153,1777122641605,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.605",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129154,1777122641614,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.614",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129155,1777122641623,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.623",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129156,1777122641633,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.633",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129157,1777122641642,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.642",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129158,1777122641651,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.651",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129159,1777122641661,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.661",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129160,1777122641671,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.671",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129161,1777122641681,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.681",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129162,1777122641691,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.691",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129163,1777122641700,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.700",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129164,1777122641710,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.710",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129165,1777122641721,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.721",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129166,1777122641731,"fUST",-393.96,0.00013699,2,"2026-04-25T13:10:41.731",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129167,1777122641741,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.741",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129168,1777122641751,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.751",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129169,1777122641760,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.760",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129170,1777122641770,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.770",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129171,1777122641780,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.780",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129172,1777122641790,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.790",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129173,1777122641800,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.800",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129174,1777122641810,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.810",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129175,1777122641822,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.822",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129176,1777122641831,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.831",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129177,1777122641841,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.841",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129178,1777122641851,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.851",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129179,1777122641860,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.860",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129180,1777122641870,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.870",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129181,1777122641879,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.879",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129182,1777122641889,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.889",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129183,1777122641899,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.899",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129184,1777122641909,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.909",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129185,1777122641918,"fUST",-428.399628,0.00013699,2,"2026-04-25T13:10:41.918",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129186,1777122641928,"fUST",-428.399633,0.00013699,2,"2026-04-25T13:10:41.928",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129187,1777122641938,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:41.938",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129188,1777122641947,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:41.947",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129189,1777122641957,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:41.957",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129190,1777122641967,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:41.967",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129191,1777122641976,"fUST",-199.874711,0.00013699,2,"2026-04-25T13:10:41.976",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129192,1777122641986,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:41.986",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129193,1777122641996,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:41.996",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129194,1777122642005,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.005",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129195,1777122642015,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.015",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129196,1777122642025,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.025",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129197,1777122642035,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.035",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129198,1777122642045,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.045",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129199,1777122642055,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.055",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129200,1777122642065,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.065",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129201,1777122642075,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.075",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129202,1777122642085,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.085",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129203,1777122642095,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.095",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129204,1777122642105,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.105",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129205,1777122642115,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.115",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129206,1777122642124,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.124",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129207,1777122642134,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.134",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129208,1777122642144,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.144",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129209,1777122642154,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.154",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129210,1777122642163,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.163",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129211,1777122642173,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.173",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129212,1777122642183,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.183",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129213,1777122642193,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.193",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129214,1777122642202,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.202",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129215,1777122642212,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.212",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129216,1777122642223,"fUST",-1170.557314,0.00013699,2,"2026-04-25T13:10:42.223",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129217,1777122642233,"fUST",-1170.557323,0.00013699,2,"2026-04-25T13:10:42.233",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129218,1777122642243,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.243",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129219,1777122642252,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.252",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129220,1777122642262,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.262",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129221,1777122642272,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.272",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129222,1777122642281,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.281",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129223,1777122642291,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.291",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129224,1777122642302,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.302",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129225,1777122642311,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.311",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129226,1777122642321,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.321",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129227,1777122642331,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.331",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129228,1777122642341,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.341",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129229,1777122642351,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.351",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129230,1777122642360,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.360",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129231,1777122642370,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.370",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129232,1777122642379,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.379",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129233,1777122642389,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.389",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129234,1777122642399,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.399",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129235,1777122642408,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.408",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129236,1777122642418,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.418",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129237,1777122642428,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.428",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129238,1777122642438,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.438",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129239,1777122642448,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.448",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129240,1777122642458,"fUST",-295.53788,0.00013699,2,"2026-04-25T13:10:42.458",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129241,1777122642468,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.468",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129242,1777122642478,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.478",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129243,1777122642487,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.487",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129244,1777122642497,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.497",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129245,1777122642507,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.507",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129246,1777122642517,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.517",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129247,1777122642527,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.527",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129248,1777122642537,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.537",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129249,1777122642546,"fUST",-455.982394,0.00013699,2,"2026-04-25T13:10:42.546",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129250,1777122642556,"fUST",-455.982391,0.00013699,2,"2026-04-25T13:10:42.556",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129251,1777122642566,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.566",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129252,1777122642575,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.575",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129253,1777122642585,"fUST",-278.84024,0.00013699,2,"2026-04-25T13:10:42.585",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129254,1777122642595,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.595",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129255,1777122642605,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.605",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129256,1777122642615,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.615",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129257,1777122642624,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.624",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129258,1777122642634,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.634",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129259,1777122642644,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.644",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129260,1777122642655,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.655",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129261,1777122642665,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.665",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129262,1777122642674,"fUST",-238.91968,0.00013699,2,"2026-04-25T13:10:42.674",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129263,1777122642684,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.684",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129264,1777122642697,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.697",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129265,1777122642707,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.707",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129266,1777122642716,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.716",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129267,1777122642726,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.726",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129268,1777122642737,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.737",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129269,1777122642747,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.747",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129270,1777122642757,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.757",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129271,1777122642767,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.767",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129272,1777122642777,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.777",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129273,1777122642787,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.787",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129274,1777122642797,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.797",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129275,1777122642806,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.806",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129276,1777122642816,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.816",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129277,1777122642826,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.826",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129278,1777122642837,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.837",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129279,1777122642846,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.846",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129280,1777122642856,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.856",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129281,1777122642866,"fUST",-343.1323,0.00013699,2,"2026-04-25T13:10:42.866",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129282,1777122642876,"fUST",-343.132307,0.00013699,2,"2026-04-25T13:10:42.876",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129283,1777122642886,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.886",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129284,1777122642895,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.895",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129285,1777122642905,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.905",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129286,1777122642915,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.915",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129287,1777122642926,"fUST",-151.0,0.00013699,2,"2026-04-25T13:10:42.926",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129288,1777122642935,"fUST",-244.020789,0.00013699,2,"2026-04-25T13:10:42.935",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129289,1777122642946,"fUST",-1281.0,0.00013699,2,"2026-04-25T13:10:42.946",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129290,1777122642956,"fUST",-1000.0,0.00013699,2,"2026-04-25T13:10:42.956",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129291,1777122642966,"fUST",-1454.669505,0.00013699,2,"2026-04-25T13:10:42.966",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129292,1777122642976,"fUST",-2954.360398,0.00013699,2,"2026-04-25T13:10:42.976",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129293,1777122642986,"fUST",-315.57508529,0.00013699,2,"2026-04-25T13:10:42.986",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129294,1777122642996,"fUST",-164.498314,0.0001372,2,"2026-04-25T13:10:42.996",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129295,1777122643006,"fUST",-821.0,0.00013842,2,"2026-04-25T13:10:43.006",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129296,1777122643016,"fUST",-821.0,0.00013885,2,"2026-04-25T13:10:43.016",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129297,1777122643026,"fUST",-1000.0,0.00013902,2,"2026-04-25T13:10:43.026",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129299,1777122643036,"fUST",-244.0,0.00013902,2,"2026-04-25T13:10:43.036",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129301,1777122643045,"fUST",-1281.0,0.00013973,2,"2026-04-25T13:10:43.045",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129303,1777122643056,"fUST",-155.0,0.00013999,2,"2026-04-25T13:10:43.056",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129304,1777122643066,"fUST",-71767.0,0.00014,2,"2026-04-25T13:10:43.066",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129305,1777122643076,"fUST",-20297.19851604,0.00014,2,"2026-04-25T13:10:43.076",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129306,1777122643086,"fUST",-28380.41521205,0.00014,2,"2026-04-25T13:10:43.086",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129307,1777122643095,"fUST",-402.187,0.00014182,2,"2026-04-25T13:10:43.095",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129308,1777122643104,"fUST",-38000.0,0.00014196,3,"2026-04-25T13:10:43.104",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129309,1777122643114,"fUST",-160.0,0.00014196,3,"2026-04-25T13:10:43.114",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129310,1777122643124,"fUST",-38000.0,0.00014196,3,"2026-04-25T13:10:43.124",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129311,1777122643134,"fUST",-1281.0,0.00014247,2,"2026-04-25T13:10:43.134",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129313,1777122643144,"fUST",-769.67312317,0.00014268,2,"2026-04-25T13:10:43.144",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129314,1777122643153,"fUST",-612.0,0.00014268,2,"2026-04-25T13:10:43.153",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129315,1777122643164,"fUST",-1169.0,0.00014268,2,"2026-04-25T13:10:43.164",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129316,1777122643174,"fUST",-689.0,0.00014268,2,"2026-04-25T13:10:43.174",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129317,1777122643184,"fUST",-259.0,0.00014268,2,"2026-04-25T13:10:43.184",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129320,1777122643194,"fUST",-821.0,0.00014359,2,"2026-04-25T13:10:43.194",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129323,1777122643203,"fUST",-821.0,0.00014383,2,"2026-04-25T13:10:43.203",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129324,1777122643213,"fUST",-50000.0,0.000145,2,"2026-04-25T13:10:43.213",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129325,1777122643223,"fUST",-1281.0,0.00014521,2,"2026-04-25T13:10:43.223",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129326,1777122643233,"fUST",-160.0,0.000146,3,"2026-04-25T13:10:43.233",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129327,1777122643247,"fUST",-162.0,0.00014605,2,"2026-04-25T13:10:43.247",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129328,1777122643257,"fUST",-3661.0,0.00014605,2,"2026-04-25T13:10:43.257",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129329,1777122643266,"fUST",-691.0,0.00014605,2,"2026-04-25T13:10:43.266",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129330,1777122643276,"fUST",-391.0,0.00014605,2,"2026-04-25T13:10:43.276",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129331,1777122643286,"fUST",-171.06069404,0.00014665,17,"2026-04-25T13:10:43.286",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129332,1777122643296,"fUST",-1281.0,0.00014795,2,"2026-04-25T13:10:43.296",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129333,1777122643306,"fUST",-50000.0,0.000148,2,"2026-04-25T13:10:43.306",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129334,1777122643315,"fUST",-646.0,0.00014866,2,"2026-04-25T13:10:43.315",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129335,1777122643325,"fUST",-442.0,0.00014866,2,"2026-04-25T13:10:43.325",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129337,1777122643335,"fUST",-185.0,0.00014866,2,"2026-04-25T13:10:43.335",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129338,1777122643345,"fUST",-15.46891838,0.000149,3,"2026-04-25T13:10:43.345",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129339,1777122643362,"fUST",-143.53108162,0.000149,3,"2026-04-25T13:10:43.362",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129340,1777122643371,"fUST",-821.0,0.00014917,2,"2026-04-25T13:10:43.371",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129342,1777122643381,"fUST",-3766.42932525,0.00015,2,"2026-04-25T13:10:43.381",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129344,1777122643390,"fUST",-10010.38531305,0.00015,2,"2026-04-25T13:10:43.390",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129345,1777122643400,"fUST",-171.06069404,0.00015061,19,"2026-04-25T13:10:43.400",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129346,1777122643410,"fUST",-1281.0,0.00015068,2,"2026-04-25T13:10:43.410",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129347,1777122643420,"fUST",-151.0,0.000151,2,"2026-04-25T13:10:43.420",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129348,1777122643430,"fUST",-11321.82720138,0.00015157,2,"2026-04-25T13:10:43.430",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129349,1777122643440,"fUST",-495.60036591,0.00015189,2,"2026-04-25T13:10:43.440",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129350,1777122643450,"fUST",-10010.38531305,0.000152,2,"2026-04-25T13:10:43.450",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129351,1777122643459,"fUST",-821.0,0.00015237,2,"2026-04-25T13:10:43.459",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129352,1777122643469,"fUST",-821.0,0.00015237,2,"2026-04-25T13:10:43.469",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129353,1777122643479,"fUST",-612.0,0.00015268,2,"2026-04-25T13:10:43.479",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129354,1777122643488,"fUST",-1169.0,0.00015268,2,"2026-04-25T13:10:43.488",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129355,1777122643498,"fUST",-689.0,0.00015268,2,"2026-04-25T13:10:43.498",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129356,1777122643508,"fUST",-259.0,0.00015268,2,"2026-04-25T13:10:43.508",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129357,1777122643518,"fUST",-1000.0,0.00015292,2,"2026-04-25T13:10:43.518",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129358,1777122643528,"fUST",-492.0,0.00015292,2,"2026-04-25T13:10:43.528",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129359,1777122643538,"fUST",-10010.38531305,0.000153,2,"2026-04-25T13:10:43.538",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129360,1777122643548,"fUST",-168.05,0.0001531,2,"2026-04-25T13:10:43.548",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129361,1777122643558,"fUST",-1281.0,0.00015342,2,"2026-04-25T13:10:43.558",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129362,1777122643568,"fUST",-171.06069404,0.00015458,21,"2026-04-25T13:10:43.568",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129363,1777122643578,"fUST",-10010.38531305,0.000155,2,"2026-04-25T13:10:43.578",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129364,1777122643589,"fUST",-38000.0,0.00015526,3,"2026-04-25T13:10:43.589",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129365,1777122643599,"fUST",-34542.54962512,0.00015526,3,"2026-04-25T13:10:43.599",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129366,1777122643628,"fUST",-3457.45037488,0.00015526,3,"2026-04-25T13:10:43.628",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129367,1777122643638,"fUST",-15192.083192,0.00015526,3,"2026-04-25T13:10:43.638",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129374,1777122643987,"fUST",-397.19,0.00015526,3,"2026-04-25T13:10:43.987",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129382,1777122647318,"fUST",-7773.2175519,0.00015526,3,"2026-04-25T13:10:47.318",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129383,1777122647328,"fUST",-11284.20117666,0.00015526,3,"2026-04-25T13:10:47.328",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129384,1777122647339,"fUST",-1569.30589161,0.00015526,3,"2026-04-25T13:10:47.339",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129385,1777122647374,"fUST",-1032.92981013,0.00015526,3,"2026-04-25T13:10:47.374",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129486,1777123832200,"fUST",-209.89420279,6.838e-05,2,"2026-04-25T13:30:32.200",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129487,1777123832209,"fUST",-270.67274195,7.109e-05,2,"2026-04-25T13:30:32.209",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129488,1777123832219,"fUST",-1220.89676958,9.003e-05,2,"2026-04-25T13:30:32.219",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129489,1777123832228,"fUST",-319.3938355,9.109e-05,2,"2026-04-25T13:30:32.228",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129490,1777123832237,"fUST",-151.0,9.646e-05,2,"2026-04-25T13:30:32.237",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129491,1777123832246,"fUST",-180.308,9.656e-05,2,"2026-04-25T13:30:32.246",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129492,1777123832256,"fUST",-442.0,9.656e-05,2,"2026-04-25T13:30:32.256",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129493,1777123832264,"fUST",-185.0,9.656e-05,2,"2026-04-25T13:30:32.264",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129494,1777123832274,"fUST",-368.11492905,0.00011109,2,"2026-04-25T13:30:32.274",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129495,1777123832283,"fUST",-154.73278306,0.0001117,2,"2026-04-25T13:30:32.283",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129496,1777123832292,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.292",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129497,1777123832302,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.302",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129498,1777123832311,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.311",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129499,1777123832321,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.321",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129500,1777123832330,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.330",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129501,1777123832340,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.340",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129502,1777123832349,"fUST",-293.06914854,0.00011177,2,"2026-04-25T13:30:32.349",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129503,1777123832361,"fUST",-6.93085146,0.00011177,2,"2026-04-25T13:30:32.361",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129504,1777123832371,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.371",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129505,1777123832380,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.380",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129506,1777123832389,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.389",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129507,1777123832399,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.399",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129508,1777123832408,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.408",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129509,1777123832417,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.417",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129510,1777123832426,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.426",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129511,1777123832436,"fUST",-300.0,0.00011177,2,"2026-04-25T13:30:32.436",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129512,1777123832446,"fUST",-442.0,0.00012656,2,"2026-04-25T13:30:32.446",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129513,1777123832455,"fUST",-185.0,0.00012656,2,"2026-04-25T13:30:32.455",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129514,1777123832464,"fUST",-821.0,0.00012893,2,"2026-04-25T13:30:32.464",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129515,1777123832474,"fUST",-160.0,0.00012956,2,"2026-04-25T13:30:32.474",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129516,1777123832484,"fUST",-416.8360226,0.00013109,2,"2026-04-25T13:30:32.484",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129517,1777123832493,"fUST",-606.61034661,0.00013317,2,"2026-04-25T13:30:32.493",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129540,1777123846623,"fUST",-214.38965339,0.00013317,2,"2026-04-25T13:30:46.623",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129541,1777123846633,"fUST",-243.17239136,0.00013508,2,"2026-04-25T13:30:46.633",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129542,1777123846644,"fUST",-500.0,0.00013699,2,"2026-04-25T13:30:46.644",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129543,1777123846655,"fUST",-500.0,0.00013699,2,"2026-04-25T13:30:46.655",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129544,1777123846666,"fUST",-179.9820018,0.00013699,2,"2026-04-25T13:30:46.666",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129545,1777123846679,"fUST",-1000.0,0.00013699,2,"2026-04-25T13:30:46.679",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129547,1777123846691,"fUST",-821.0,0.00013993,2,"2026-04-25T13:30:46.691",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129548,1777123846703,"fUST",-1172.06570746,0.000147,2,"2026-04-25T13:30:46.703",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129549,1777123846713,"fUST",-4370.29712919,0.00014728,2,"2026-04-25T13:30:46.713",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129550,1777123846726,"fUST",-500.0,0.00014799,2,"2026-04-25T13:30:46.726",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129551,1777123846737,"fUST",-385.77618705,0.00014799,2,"2026-04-25T13:30:46.737",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129552,1777123846747,"fUST",-321.75,0.00014799,2,"2026-04-25T13:30:46.747",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129553,1777123846756,"fUST",-269.85619625,0.00014799,2,"2026-04-25T13:30:46.756",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129554,1777123846766,"fUST",-161.6941493,0.00014799,2,"2026-04-25T13:30:46.766",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129555,1777123846776,"fUST",-611.33003515,0.00014799,2,"2026-04-25T13:30:46.776",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129556,1777123846787,"fUST",-500.0,0.00014799,2,"2026-04-25T13:30:46.787",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129557,1777123846797,"fUST",-500.0,0.00014799,2,"2026-04-25T13:30:46.797",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129559,1777123846807,"fUST",-500.0,0.00014799,2,"2026-04-25T13:30:46.807",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129561,1777123846818,"fUST",-26229.67941348,0.000148,2,"2026-04-25T13:30:46.818",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129656,1777125038550,"fUST",-238.30894354,0.00012646,2,"2026-04-25T13:50:38.550",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129657,1777125038560,"fUST",-160.0,0.00013684,2,"2026-04-25T13:50:38.560",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129658,1777125038569,"fUST",-500.0,0.00013699,2,"2026-04-25T13:50:38.569",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129659,1777125038578,"fUST",-500.0,0.00013699,2,"2026-04-25T13:50:38.578",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129660,1777125038587,"fUST",-254.96040017,0.00013699,2,"2026-04-25T13:50:38.587",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129661,1777125038596,"fUST",-1000.0,0.00013699,2,"2026-04-25T13:50:38.596",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129662,1777125038605,"fUST",-173.06561618,0.00013863,3,"2026-04-25T13:50:38.605",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129663,1777125038614,"fUST",-280.0,0.00014411,3,"2026-04-25T13:50:38.614",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129664,1777125038623,"fUST",-2431.01045632,0.000146,2,"2026-04-25T13:50:38.623",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129671,1777125046523,"fUST",-21339.3101302,0.000146,2,"2026-04-25T13:50:46.523",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129672,1777125046532,"fUST",-281.20455337,0.00014646,2,"2026-04-25T13:50:46.532",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129673,1777125046546,"fUST",-500.0,0.00014699,2,"2026-04-25T13:50:46.546",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129674,1777125046555,"fUST",-9985.5195076,0.000147,2,"2026-04-25T13:50:46.555",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129675,1777125046565,"fUST",-3824.00998805,0.000147,2,"2026-04-25T13:50:46.565",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129676,1777125046575,"fUST",-220.2009867,0.00014728,2,"2026-04-25T13:50:46.575",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129677,1777125046585,"fUST",-220.90255971,0.00014798,2,"2026-04-25T13:50:46.585",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129678,1777125046594,"fUST",-500.0,0.00014798,2,"2026-04-25T13:50:46.594",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129679,1777125046603,"fUST",-293.29783645,0.00014798,2,"2026-04-25T13:50:46.603",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129680,1777125046613,"fUST",-267.96083921,0.00014798,2,"2026-04-25T13:50:46.613",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129681,1777125046622,"fUST",-500.0,0.00014798,2,"2026-04-25T13:50:46.622",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129682,1777125046632,"fUST",-500.0,0.00014798,2,"2026-04-25T13:50:46.632",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129683,1777125046641,"fUST",-8630.41554245,0.00014799,3,"2026-04-25T13:50:46.641",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129684,1777125046651,"fUST",-257.4,0.00014799,2,"2026-04-25T13:50:46.651",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129685,1777125046660,"fUST",-500.0,0.00014799,2,"2026-04-25T13:50:46.660",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129686,1777125046669,"fUST",-500.0,0.00014799,2,"2026-04-25T13:50:46.669",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129687,1777125046679,"fUST",-398.77385806,0.00014799,2,"2026-04-25T13:50:46.679",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129689,1777125046688,"fUST",-7002.18146482,0.00014799,3,"2026-04-25T13:50:46.688",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129691,1777125046704,"fUST",-3783.39082624,0.00014799,3,"2026-04-25T13:50:46.704",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129694,1777125046719,"fUST",-1077.33476705,0.00014799,3,"2026-04-25T13:50:46.719",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129802,1777125662560,"fUST",-645.24152946,7.6e-05,2,"2026-04-25T14:01:02.560",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129803,1777125662584,"fUST",-190.26916158,7.6e-05,2,"2026-04-25T14:01:02.584",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129825,1777125710750,"fUST",-145.24152946,0.00010146,2,"2026-04-25T14:01:50.750",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129826,1777125710763,"fUST",-354.75847054,0.00010146,2,"2026-04-25T14:01:50.763",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129827,1777125710773,"fUST",-145.24152946,0.00010146,2,"2026-04-25T14:01:50.773",0.00025915,37.38,0.8210335390300673,297956728.338328]
[421129943,1777126238586,"fUST",-238.7786736,0.00010094,2,"2026-04-25T14:10:38.586",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129944,1777126238596,"fUST",-354.75847054,0.00010146,2,"2026-04-25T14:10:38.596",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129945,1777126238606,"fUST",-500.0,0.00010146,2,"2026-04-25T14:10:38.606",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129946,1777126238616,"fUST",-500.0,0.00010146,2,"2026-04-25T14:10:38.616",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129947,1777126238626,"fUST",-266.00105183,0.00010146,2,"2026-04-25T14:10:38.626",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129948,1777126238635,"fUST",-281.75883485,0.00012094,2,"2026-04-25T14:10:38.635",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129949,1777126238644,"fUST",-291.91085801,0.00012729,2,"2026-04-25T14:10:38.644",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129950,1777126238654,"fUST",-160.0,0.00012938,2,"2026-04-25T14:10:38.654",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129951,1777126238664,"fUST",-1084.29573155,0.00012983,2,"2026-04-25T14:10:38.664",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129952,1777126238743,"fUST",-1623.27577975,0.00012983,2,"2026-04-25T14:10:38.743",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129953,1777126238752,"fUST",-291.91085801,0.00012983,7,"2026-04-25T14:10:38.752",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129954,1777126238762,"fUST",-291.91085801,0.00013365,14,"2026-04-25T14:10:38.762",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129955,1777126238771,"fUST",-2150.738,0.00013529,2,"2026-04-25T14:10:38.771",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129956,1777126238781,"fUST",-821.0,0.00013581,2,"2026-04-25T14:10:38.781",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129957,1777126238791,"fUST",-500.0,0.00013699,2,"2026-04-25T14:10:38.791",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129958,1777126238800,"fUST",-501.92634288,0.00013699,2,"2026-04-25T14:10:38.800",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129959,1777126238810,"fUST",-1000.0,0.00013699,2,"2026-04-25T14:10:38.810",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129960,1777126238819,"fUST",-163.0,0.00013781,3,"2026-04-25T14:10:38.819",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129961,1777126238829,"fUST",-154.63179179,0.00013999,2,"2026-04-25T14:10:38.829",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129962,1777126238838,"fUST",-500.0,0.00013999,2,"2026-04-25T14:10:38.838",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129963,1777126238848,"fUST",-500.0,0.00013999,2,"2026-04-25T14:10:38.848",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129964,1777126238857,"fUST",-237.57258745,0.00013999,2,"2026-04-25T14:10:38.857",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129965,1777126238867,"fUST",-337.43848166,0.00013999,2,"2026-04-25T14:10:38.867",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129966,1777126238877,"fUST",-50000.0,0.00014,2,"2026-04-25T14:10:38.877",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129967,1777126238886,"fUST",-13414.51520954,0.00014,2,"2026-04-25T14:10:38.886",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129986,1777126243498,"fUST",-260.86230765,0.00014,2,"2026-04-25T14:10:43.498",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129989,1777126246884,"fUST",-36324.62248281,0.00014,2,"2026-04-25T14:10:46.884",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129990,1777126246893,"fUST",-622.82990519,0.00014077,2,"2026-04-25T14:10:46.893",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129991,1777126246902,"fUST",-324.7389961,0.00014094,2,"2026-04-25T14:10:46.902",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129992,1777126246911,"fUST",-821.0,0.00014102,2,"2026-04-25T14:10:46.911",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129993,1777126246921,"fUST",-52804.67911676,0.000142,2,"2026-04-25T14:10:46.921",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129994,1777126246930,"fUST",-176.12296697,0.000142,2,"2026-04-25T14:10:46.930",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129995,1777126246940,"fUST",-271.574,0.00014299,2,"2026-04-25T14:10:46.940",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129996,1777126246949,"fUST",-189.5850088,0.00014299,2,"2026-04-25T14:10:46.949",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129997,1777126246958,"fUST",-258.0,0.00014329,3,"2026-04-25T14:10:46.958",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129998,1777126246967,"fUST",-600.0,0.00014585,2,"2026-04-25T14:10:46.967",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421129999,1777126246976,"fUST",-314.0,0.00014743,2,"2026-04-25T14:10:46.976",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130000,1777126246985,"fUST",-627.0,0.00014743,2,"2026-04-25T14:10:46.985",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130001,1777126246995,"fUST",-2113.70395085,0.0001479,2,"2026-04-25T14:10:46.995",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130002,1777126247004,"fUST",-500.0,0.00014798,2,"2026-04-25T14:10:47.004",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130003,1777126247014,"fUST",-10118.36536099,0.00014799,3,"2026-04-25T14:10:47.014",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130110,1777127432628,"fUST",-224.74179172,0.00010651,2,"2026-04-25T14:30:32.628",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130112,1777127432639,"fUST",-442.0,0.00010656,2,"2026-04-25T14:30:32.639",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130114,1777127432651,"fUST",-185.0,0.00010656,2,"2026-04-25T14:30:32.651",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130116,1777127432663,"fUST",-175.4704075,0.00012,2,"2026-04-25T14:30:32.663",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130118,1777127432674,"fUST",-445.5080627,0.00012,2,"2026-04-25T14:30:32.674",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130120,1777127432685,"fUST",-301.68167043,0.00012,2,"2026-04-25T14:30:32.685",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130122,1777127432696,"fUST",-445.5080627,0.00012474,2,"2026-04-25T14:30:32.696",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130124,1777127432708,"fUST",-301.68167043,0.00012474,2,"2026-04-25T14:30:32.708",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130127,1777127432719,"fUST",-265.19531422,0.00012651,2,"2026-04-25T14:30:32.719",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130129,1777127432730,"fUST",-445.5080627,0.00012948,7,"2026-04-25T14:30:32.730",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130131,1777127432741,"fUST",-301.68167043,0.00012948,7,"2026-04-25T14:30:32.741",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130133,1777127432752,"fUST",-160.0,0.00013312,2,"2026-04-25T14:30:32.752",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130135,1777127432763,"fUST",-445.5080627,0.00013422,7,"2026-04-25T14:30:32.763",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130137,1777127432775,"fUST",-301.68167043,0.00013422,7,"2026-04-25T14:30:32.775",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130139,1777127432786,"fUST",-825.0,0.00013453,2,"2026-04-25T14:30:32.786",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130141,1777127432797,"fUST",-268.0,0.00013644,3,"2026-04-25T14:30:32.797",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130144,1777127432811,"fUST",-442.0,0.00013656,2,"2026-04-25T14:30:32.811",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130146,1777127432822,"fUST",-185.0,0.00013656,2,"2026-04-25T14:30:32.822",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130148,1777127432833,"fUST",-1000.0,0.00013699,2,"2026-04-25T14:30:32.833",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130150,1777127432846,"fUST",-160.0,0.000137,2,"2026-04-25T14:30:32.846",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130152,1777127432856,"fUST",-160.0,0.000137,3,"2026-04-25T14:30:32.856",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130154,1777127432867,"fUST",-445.5080627,0.00013896,7,"2026-04-25T14:30:32.867",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130156,1777127432877,"fUST",-301.68167043,0.00013896,7,"2026-04-25T14:30:32.877",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130158,1777127432887,"fUST",-187.83236212,0.00014099,2,"2026-04-25T14:30:32.887",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130160,1777127432897,"fUST",-13476.92352149,0.000141,2,"2026-04-25T14:30:32.897",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130162,1777127432909,"fUST",-433.45811007,0.000141,2,"2026-04-25T14:30:32.909",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130302,1777127438835,"fUST",-36089.61836844,0.000141,2,"2026-04-25T14:30:38.835",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130303,1777127438847,"fUST",-445.5080627,0.0001437,14,"2026-04-25T14:30:38.847",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130304,1777127438857,"fUST",-301.68167043,0.0001437,14,"2026-04-25T14:30:38.857",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130305,1777127438867,"fUST",-246.0,0.00014383,2,"2026-04-25T14:30:38.867",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130306,1777127438876,"fUST",-3876.1993556,0.000145,2,"2026-04-25T14:30:38.876",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130307,1777127438887,"fUST",-176.12296697,0.000145,2,"2026-04-25T14:30:38.887",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130308,1777127438896,"fUST",-269.782,0.00014599,2,"2026-04-25T14:30:38.896",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130309,1777127438905,"fUST",-445.86235355,0.00014599,2,"2026-04-25T14:30:38.905",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130310,1777127438915,"fUST",-500.0,0.00014599,2,"2026-04-25T14:30:38.915",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130311,1777127438924,"fUST",-366.30081122,0.00014599,2,"2026-04-25T14:30:38.924",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130312,1777127438934,"fUST",-631.61,0.00014599,2,"2026-04-25T14:30:38.934",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130313,1777127438943,"fUST",-631.61,0.00014599,2,"2026-04-25T14:30:38.943",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130314,1777127438953,"fUST",-631.61,0.00014599,2,"2026-04-25T14:30:38.953",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130315,1777127438963,"fUST",-500.0,0.00014599,2,"2026-04-25T14:30:38.963",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130316,1777127438973,"fUST",-500.0,0.00014599,2,"2026-04-25T14:30:38.973",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130317,1777127438982,"fUST",-501.21348987,0.00014599,2,"2026-04-25T14:30:38.982",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130318,1777127438992,"fUST",-500.0,0.00014599,2,"2026-04-25T14:30:38.992",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130319,1777127439002,"fUST",-500.0,0.00014599,3,"2026-04-25T14:30:39.002",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130320,1777127439012,"fUST",-500.0,0.00014599,4,"2026-04-25T14:30:39.012",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130321,1777127439022,"fUST",-45809.6783163,0.000146,2,"2026-04-25T14:30:39.022",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130322,1777127439063,"fUST",-1269.86581143,0.000146,2,"2026-04-25T14:30:39.063",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130335,1777127441175,"fUST",-384.033501,0.000146,2,"2026-04-25T14:30:41.175",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130474,1777127447009,"fUST",-2536.42237127,0.000146,2,"2026-04-25T14:30:47.009",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130475,1777127447018,"fUST",-162.63558502,0.000146,4,"2026-04-25T14:30:47.018",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130476,1777127447028,"fUST",-1177.14139931,0.000146,2,"2026-04-25T14:30:47.028",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130630,1777128631977,"fUST",-1200.0,0.00011165,2,"2026-04-25T14:50:31.977",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130632,1777128631986,"fUST",-231.2630496,0.00011166,2,"2026-04-25T14:50:31.986",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130633,1777128631995,"fUST",-2210.0,0.00011166,2,"2026-04-25T14:50:31.995",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130635,1777128632005,"fUST",-1409.0,0.00011166,2,"2026-04-25T14:50:32.005",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130637,1777128632015,"fUST",-187.64503348,0.00011166,2,"2026-04-25T14:50:32.015",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130864,1777128638092,"fUST",-231.2630496,0.00011166,2,"2026-04-25T14:50:38.092",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130865,1777128638102,"fUST",-577.0,0.00011166,2,"2026-04-25T14:50:38.102",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130866,1777128638112,"fUST",-457.35496652,0.00011166,2,"2026-04-25T14:50:38.112",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130867,1777128638122,"fUST",-442.0,0.00011166,2,"2026-04-25T14:50:38.122",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130868,1777128638131,"fUST",-185.0,0.00011166,2,"2026-04-25T14:50:38.131",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130869,1777128638141,"fUST",-513.0,0.00012282,2,"2026-04-25T14:50:38.141",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130870,1777128638151,"fUST",-272.89039852,0.00013166,2,"2026-04-25T14:50:38.151",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130871,1777128638161,"fUST",-4186.27525453,0.00013582,2,"2026-04-25T14:50:38.161",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130872,1777128638170,"fUST",-500.0,0.00013599,2,"2026-04-25T14:50:38.170",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130873,1777128638179,"fUST",-385.69946609,0.00013599,2,"2026-04-25T14:50:38.179",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130874,1777128638189,"fUST",-48822.85860069,0.000136,2,"2026-04-25T14:50:38.189",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130875,1777128638198,"fUST",-176.16078932,0.00013682,2,"2026-04-25T14:50:38.198",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130876,1777128638207,"fUST",-1000.0,0.00013699,2,"2026-04-25T14:50:38.207",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130877,1777128638216,"fUST",-606.41056785,0.00013699,2,"2026-04-25T14:50:38.216",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130878,1777128638226,"fUST",-156.4198072,0.00013699,2,"2026-04-25T14:50:38.226",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130879,1777128638236,"fUST",-432.17415442,0.00013699,2,"2026-04-25T14:50:38.236",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130880,1777128638246,"fUST",-254359.35487707,0.000137,2,"2026-04-25T14:50:38.246",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130881,1777128638266,"fUST",-400280.74134369,0.000137,2,"2026-04-25T14:50:38.266",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130882,1777128638276,"fUST",-151.5,0.00013726,2,"2026-04-25T14:50:38.276",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130883,1777128638285,"fUST",-151.5,0.00013726,2,"2026-04-25T14:50:38.285",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130884,1777128638294,"fUST",-507045.71286802,0.00013782,2,"2026-04-25T14:50:38.294",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130885,1777128638303,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.303",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130886,1777128638313,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.313",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130887,1777128638323,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.323",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130888,1777128638332,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.332",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130889,1777128638342,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.342",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130890,1777128638351,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.351",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130891,1777128638360,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.360",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130892,1777128638369,"fUST",-1050.040304,0.00013782,2,"2026-04-25T14:50:38.369",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130893,1777128638379,"fUST",-1050.040304,0.00013782,2,"2026-04-25T14:50:38.379",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130894,1777128638389,"fUST",-1050.040304,0.00013782,2,"2026-04-25T14:50:38.389",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130895,1777128638399,"fUST",-1050.040304,0.00013782,2,"2026-04-25T14:50:38.399",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130896,1777128638408,"fUST",-243.509954,0.00013782,2,"2026-04-25T14:50:38.408",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130897,1777128638417,"fUST",-243.509954,0.00013782,2,"2026-04-25T14:50:38.417",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130898,1777128638427,"fUST",-243.509954,0.00013782,2,"2026-04-25T14:50:38.427",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130899,1777128638436,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.436",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130900,1777128638446,"fUST",-243.509954,0.00013782,2,"2026-04-25T14:50:38.446",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130901,1777128638455,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.455",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130902,1777128638464,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.464",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130903,1777128638474,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.474",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130904,1777128638483,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.483",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130905,1777128638492,"fUST",-5000.0,0.00013782,2,"2026-04-25T14:50:38.492",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130906,1777128638502,"fUST",-5000.0,0.00013782,2,"2026-04-25T14:50:38.502",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130907,1777128638511,"fUST",-5000.0,0.00013782,2,"2026-04-25T14:50:38.511",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130908,1777128638520,"fUST",-1841.521922,0.00013782,2,"2026-04-25T14:50:38.520",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130909,1777128638530,"fUST",-322.523496,0.00013782,2,"2026-04-25T14:50:38.530",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130910,1777128638539,"fUST",-322.523496,0.00013782,2,"2026-04-25T14:50:38.539",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130911,1777128638548,"fUST",-322.523496,0.00013782,2,"2026-04-25T14:50:38.548",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130912,1777128638558,"fUST",-322.523496,0.00013782,2,"2026-04-25T14:50:38.558",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130913,1777128638567,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.567",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130914,1777128638576,"fUST",-322.523496,0.00013782,2,"2026-04-25T14:50:38.576",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130915,1777128638587,"fUST",-322.523496,0.00013782,2,"2026-04-25T14:50:38.587",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130916,1777128638597,"fUST",-180.713501,0.00013782,2,"2026-04-25T14:50:38.597",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130917,1777128638606,"fUST",-322.523496,0.00013782,2,"2026-04-25T14:50:38.606",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130918,1777128638615,"fUST",-322.523496,0.00013782,2,"2026-04-25T14:50:38.615",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130919,1777128638625,"fUST",-375.84,0.00013782,2,"2026-04-25T14:50:38.625",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130920,1777128638634,"fUST",-375.84,0.00013782,2,"2026-04-25T14:50:38.634",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130921,1777128638643,"fUST",-375.84,0.00013782,2,"2026-04-25T14:50:38.643",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130922,1777128638653,"fUST",-375.84,0.00013782,2,"2026-04-25T14:50:38.653",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130923,1777128638662,"fUST",-375.84,0.00013782,2,"2026-04-25T14:50:38.662",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130924,1777128638671,"fUST",-375.84,0.00013782,2,"2026-04-25T14:50:38.671",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130925,1777128638681,"fUST",-375.84,0.00013782,2,"2026-04-25T14:50:38.681",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130926,1777128638690,"fUST",-375.84,0.00013782,2,"2026-04-25T14:50:38.690",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130927,1777128638700,"fUST",-500.731363,0.00013782,2,"2026-04-25T14:50:38.700",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130928,1777128638710,"fUST",-500.731363,0.00013782,2,"2026-04-25T14:50:38.710",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130929,1777128638719,"fUST",-500.731363,0.00013782,2,"2026-04-25T14:50:38.719",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130930,1777128638729,"fUST",-500.731363,0.00013782,2,"2026-04-25T14:50:38.729",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130932,1777128638738,"fUST",-500.731363,0.00013782,2,"2026-04-25T14:50:38.738",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130933,1777128638747,"fUST",-500.731363,0.00013782,2,"2026-04-25T14:50:38.747",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130935,1777128638757,"fUST",-500.731363,0.00013782,2,"2026-04-25T14:50:38.757",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130936,1777128638767,"fUST",-1368.628856,0.00013782,2,"2026-04-25T14:50:38.767",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130938,1777128638776,"fUST",-500.731363,0.00013782,2,"2026-04-25T14:50:38.776",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130940,1777128638785,"fUST",-1368.628856,0.00013782,2,"2026-04-25T14:50:38.785",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130942,1777128638794,"fUST",-1368.628856,0.00013782,2,"2026-04-25T14:50:38.794",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130944,1777128638803,"fUST",-1368.628856,0.00013782,2,"2026-04-25T14:50:38.803",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130946,1777128638813,"fUST",-1368.628856,0.00013782,2,"2026-04-25T14:50:38.813",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130948,1777128638822,"fUST",-1368.628856,0.00013782,2,"2026-04-25T14:50:38.822",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130950,1777128638831,"fUST",-1368.628856,0.00013782,2,"2026-04-25T14:50:38.831",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130952,1777128638840,"fUST",-1368.628856,0.00013782,2,"2026-04-25T14:50:38.840",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130953,1777128638849,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.849",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130955,1777128638859,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.859",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130957,1777128638868,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.868",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130959,1777128638877,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.877",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130961,1777128638887,"fUST",-277.329717,0.00013782,2,"2026-04-25T14:50:38.887",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130963,1777128638896,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.896",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130965,1777128638906,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:38.906",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130967,1777128638915,"fUST",-821.0,0.0001381,2,"2026-04-25T14:50:38.915",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130969,1777128638924,"fUST",-280.173,0.00013911,2,"2026-04-25T14:50:38.924",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130971,1777128638934,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:38.934",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130973,1777128638943,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:38.943",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130975,1777128638952,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:38.952",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130976,1777128638961,"fUST",-202.337702,0.00013912,2,"2026-04-25T14:50:38.961",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130978,1777128638971,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:38.971",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130980,1777128638980,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:38.980",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130982,1777128638990,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:38.990",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130984,1777128639000,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.000",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130986,1777128639009,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.009",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130988,1777128639018,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.018",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130990,1777128639027,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.027",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130991,1777128639036,"fUST",-1050.040304,0.00013912,2,"2026-04-25T14:50:39.036",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130993,1777128639046,"fUST",-1050.040304,0.00013912,2,"2026-04-25T14:50:39.046",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130995,1777128639055,"fUST",-1050.040304,0.00013912,2,"2026-04-25T14:50:39.055",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130997,1777128639065,"fUST",-1050.040304,0.00013912,2,"2026-04-25T14:50:39.065",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421130999,1777128639074,"fUST",-243.509954,0.00013912,2,"2026-04-25T14:50:39.074",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131001,1777128639084,"fUST",-243.509954,0.00013912,2,"2026-04-25T14:50:39.084",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131003,1777128639094,"fUST",-243.509954,0.00013912,2,"2026-04-25T14:50:39.094",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131005,1777128639102,"fUST",-243.509954,0.00013912,2,"2026-04-25T14:50:39.102",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131006,1777128639111,"fUST",-243.509954,0.00013912,2,"2026-04-25T14:50:39.111",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131008,1777128639121,"fUST",-243.509954,0.00013912,2,"2026-04-25T14:50:39.121",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131010,1777128639130,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.130",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131012,1777128639139,"fUST",-243.509954,0.00013912,2,"2026-04-25T14:50:39.139",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131014,1777128639149,"fUST",-243.509954,0.00013912,2,"2026-04-25T14:50:39.149",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131016,1777128639158,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.158",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131018,1777128639168,"fUST",-289.017542,0.00013912,2,"2026-04-25T14:50:39.168",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131020,1777128639177,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.177",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131022,1777128639186,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.186",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131024,1777128639196,"fUST",-200.61877,0.00013912,2,"2026-04-25T14:50:39.196",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131026,1777128639205,"fUST",-322.523496,0.00013912,2,"2026-04-25T14:50:39.205",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131027,1777128639214,"fUST",-322.523496,0.00013912,2,"2026-04-25T14:50:39.214",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131029,1777128639223,"fUST",-322.523496,0.00013912,2,"2026-04-25T14:50:39.223",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131031,1777128639233,"fUST",-322.523496,0.00013912,2,"2026-04-25T14:50:39.233",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131033,1777128639242,"fUST",-322.523496,0.00013912,2,"2026-04-25T14:50:39.242",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131035,1777128639252,"fUST",-322.523496,0.00013912,2,"2026-04-25T14:50:39.252",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131037,1777128639261,"fUST",-322.523496,0.00013912,2,"2026-04-25T14:50:39.261",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131039,1777128639271,"fUST",-322.523496,0.00013912,2,"2026-04-25T14:50:39.271",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131041,1777128639280,"fUST",-375.84,0.00013912,2,"2026-04-25T14:50:39.280",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131043,1777128639289,"fUST",-375.84,0.00013912,2,"2026-04-25T14:50:39.289",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131045,1777128639299,"fUST",-375.84,0.00013912,2,"2026-04-25T14:50:39.299",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131047,1777128639308,"fUST",-375.84,0.00013912,2,"2026-04-25T14:50:39.308",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131048,1777128639317,"fUST",-375.84,0.00013912,2,"2026-04-25T14:50:39.317",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131050,1777128639327,"fUST",-375.84,0.00013912,2,"2026-04-25T14:50:39.327",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131052,1777128639336,"fUST",-375.84,0.00013912,2,"2026-04-25T14:50:39.336",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131054,1777128639345,"fUST",-375.84,0.00013912,2,"2026-04-25T14:50:39.345",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131056,1777128639354,"fUST",-500.731363,0.00013912,2,"2026-04-25T14:50:39.354",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131058,1777128639363,"fUST",-500.731363,0.00013912,2,"2026-04-25T14:50:39.363",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131060,1777128639372,"fUST",-500.731363,0.00013912,2,"2026-04-25T14:50:39.372",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131061,1777128639381,"fUST",-500.731363,0.00013912,2,"2026-04-25T14:50:39.381",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131063,1777128639391,"fUST",-500.731363,0.00013912,2,"2026-04-25T14:50:39.391",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131065,1777128639400,"fUST",-500.731363,0.00013912,2,"2026-04-25T14:50:39.400",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131067,1777128639410,"fUST",-500.731363,0.00013912,2,"2026-04-25T14:50:39.410",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131069,1777128639419,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.419",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131071,1777128639429,"fUST",-500.731363,0.00013912,2,"2026-04-25T14:50:39.429",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131073,1777128639439,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.439",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131075,1777128639448,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.448",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131076,1777128639459,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.459",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131078,1777128639468,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.468",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131080,1777128639478,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.478",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131082,1777128639487,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.487",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131084,1777128639497,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.497",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131086,1777128639507,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.507",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131088,1777128639516,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.516",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131090,1777128639526,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.526",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131092,1777128639535,"fUST",-1368.628856,0.00013912,2,"2026-04-25T14:50:39.535",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131093,1777128639545,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.545",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131095,1777128639555,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.555",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131097,1777128639565,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.565",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131099,1777128639574,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.574",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131101,1777128639583,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.583",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131103,1777128639593,"fUST",-151.766827,0.00013912,2,"2026-04-25T14:50:39.593",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131105,1777128639602,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.602",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131107,1777128639611,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:39.611",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131110,1777128639620,"fUST",-9788.1044704,0.00013912,2,"2026-04-25T14:50:39.620",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131113,1777128639630,"fUST",-5000.0,0.00013912,2,"2026-04-25T14:50:39.630",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131114,1777128639639,"fUST",-5000.0,0.00013912,2,"2026-04-25T14:50:39.639",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131116,1777128639649,"fUST",-5000.0,0.00013912,2,"2026-04-25T14:50:39.649",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131118,1777128639658,"fUST",-5000.0,0.00013912,2,"2026-04-25T14:50:39.658",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131120,1777128639668,"fUST",-500.0,0.00013998,2,"2026-04-25T14:50:39.668",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131122,1777128639677,"fUST",-198.32682197,0.00013998,2,"2026-04-25T14:50:39.677",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131124,1777128639686,"fUST",-160.0,0.00013999,2,"2026-04-25T14:50:39.686",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131126,1777128639695,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.695",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131128,1777128639705,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.705",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131130,1777128639714,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.714",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131131,1777128639722,"fUST",-362.757208,0.00014,2,"2026-04-25T14:50:39.722",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131133,1777128639731,"fUST",-362.757208,0.00014,2,"2026-04-25T14:50:39.731",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131135,1777128639742,"fUST",-362.757208,0.00014,2,"2026-04-25T14:50:39.742",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131137,1777128639751,"fUST",-362.757208,0.00014,2,"2026-04-25T14:50:39.751",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131139,1777128639761,"fUST",-159.038163,0.00014,2,"2026-04-25T14:50:39.761",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131141,1777128639770,"fUST",-159.038163,0.00014,2,"2026-04-25T14:50:39.770",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131143,1777128639780,"fUST",-159.038163,0.00014,2,"2026-04-25T14:50:39.780",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131145,1777128639789,"fUST",-159.038163,0.00014,2,"2026-04-25T14:50:39.789",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131147,1777128639797,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.797",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131149,1777128639807,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.807",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131150,1777128639816,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.816",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131152,1777128639825,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.825",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131154,1777128639834,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.834",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131156,1777128639843,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.843",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131158,1777128639852,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.852",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131160,1777128639861,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.861",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131162,1777128639870,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.870",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131164,1777128639879,"fUST",-264.533649,0.00014,2,"2026-04-25T14:50:39.879",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131165,1777128639888,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.888",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131167,1777128639897,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.897",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131169,1777128639906,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.906",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131171,1777128639916,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:39.916",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131173,1777128639925,"fUST",-240.0,0.00014,2,"2026-04-25T14:50:39.925",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131175,1777128639934,"fUST",-1050.040304,0.00014,2,"2026-04-25T14:50:39.934",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131177,1777128639943,"fUST",-1050.040304,0.00014,2,"2026-04-25T14:50:39.943",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131179,1777128639953,"fUST",-1050.040304,0.00014,2,"2026-04-25T14:50:39.953",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131181,1777128639961,"fUST",-1050.040304,0.00014,2,"2026-04-25T14:50:39.961",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131183,1777128639970,"fUST",-1050.040304,0.00014,2,"2026-04-25T14:50:39.970",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131184,1777128639979,"fUST",-1050.040304,0.00014,2,"2026-04-25T14:50:39.979",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131186,1777128639988,"fUST",-1050.040304,0.00014,2,"2026-04-25T14:50:39.988",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131188,1777128639998,"fUST",-1050.040304,0.00014,2,"2026-04-25T14:50:39.998",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131190,1777128640008,"fUST",-243.509954,0.00014,2,"2026-04-25T14:50:40.008",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131192,1777128640017,"fUST",-243.509954,0.00014,2,"2026-04-25T14:50:40.017",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131194,1777128640026,"fUST",-243.509954,0.00014,2,"2026-04-25T14:50:40.026",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131196,1777128640035,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:40.035",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131198,1777128640045,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:40.045",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131200,1777128640054,"fUST",-243.509954,0.00014,2,"2026-04-25T14:50:40.054",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131202,1777128640063,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:40.063",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131204,1777128640072,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:40.072",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131206,1777128640081,"fUST",-151.0,0.00014,2,"2026-04-25T14:50:40.081",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131208,1777128640091,"fUST",-322.523496,0.00014,2,"2026-04-25T14:50:40.091",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131209,1777128640099,"fUST",-322.523496,0.00014,2,"2026-04-25T14:50:40.099",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131211,1777128640109,"fUST",-322.523496,0.00014,2,"2026-04-25T14:50:40.109",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131213,1777128640118,"fUST",-322.523487,0.00014,2,"2026-04-25T14:50:40.118",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131215,1777128640128,"fUST",-375.84,0.00014,2,"2026-04-25T14:50:40.128",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131217,1777128640137,"fUST",-375.84,0.00014,2,"2026-04-25T14:50:40.137",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131219,1777128640146,"fUST",-375.84,0.00014,2,"2026-04-25T14:50:40.146",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131221,1777128640155,"fUST",-375.84,0.00014,2,"2026-04-25T14:50:40.155",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131223,1777128640165,"fUST",-500.731363,0.00014,2,"2026-04-25T14:50:40.165",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131225,1777128640174,"fUST",-500.731363,0.00014,2,"2026-04-25T14:50:40.174",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131227,1777128640182,"fUST",-500.731363,0.00014,2,"2026-04-25T14:50:40.182",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131229,1777128640191,"fUST",-500.731367,0.00014,2,"2026-04-25T14:50:40.191",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131231,1777128640200,"fUST",-372.0,0.00014082,3,"2026-04-25T14:50:40.200",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131233,1777128640211,"fUST",-500.0,0.00014099,2,"2026-04-25T14:50:40.211",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131234,1777128640222,"fUST",-500.0,0.00014099,3,"2026-04-25T14:50:40.222",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131236,1777128640231,"fUST",-500.0,0.00014099,4,"2026-04-25T14:50:40.231",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131238,1777128640240,"fUST",-1184.28,0.00014099,2,"2026-04-25T14:50:40.240",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131240,1777128640250,"fUST",-1184.28,0.00014099,2,"2026-04-25T14:50:40.250",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131242,1777128640259,"fUST",-1184.28,0.00014099,2,"2026-04-25T14:50:40.259",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131244,1777128640268,"fUST",-243.509954,0.00014099,2,"2026-04-25T14:50:40.268",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131246,1777128640277,"fUST",-243.509954,0.00014099,2,"2026-04-25T14:50:40.277",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131250,1777128640303,"fUST",-243.509954,0.00014099,2,"2026-04-25T14:50:40.303",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131251,1777128640312,"fUST",-243.509958,0.00014099,2,"2026-04-25T14:50:40.312",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131253,1777128640322,"fUST",-151.0,0.00014099,2,"2026-04-25T14:50:40.322",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131255,1777128640331,"fUST",-442.0,0.00014166,2,"2026-04-25T14:50:40.331",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131257,1777128640340,"fUST",-185.0,0.00014166,2,"2026-04-25T14:50:40.340",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131259,1777128640349,"fUST",-177.01707306,0.00014199,2,"2026-04-25T14:50:40.349",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131261,1777128640358,"fUST",-500.0,0.00014199,2,"2026-04-25T14:50:40.358",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131263,1777128640367,"fUST",-500.0,0.00014199,2,"2026-04-25T14:50:40.367",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131265,1777128640377,"fUST",-500.0,0.00014199,2,"2026-04-25T14:50:40.377",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131266,1777128640386,"fUST",-500.0,0.00014199,2,"2026-04-25T14:50:40.386",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131268,1777128640396,"fUST",-292.43223817,0.00014199,2,"2026-04-25T14:50:40.396",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131270,1777128640405,"fUST",-151.5,0.00014199,2,"2026-04-25T14:50:40.405",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131272,1777128640415,"fUST",-151.5,0.00014199,2,"2026-04-25T14:50:40.415",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131274,1777128640425,"fUST",-151.5,0.00014199,2,"2026-04-25T14:50:40.425",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131276,1777128640434,"fUST",-196.96533073,0.00014199,2,"2026-04-25T14:50:40.434",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131278,1777128640444,"fUST",-151.0,0.00014199,2,"2026-04-25T14:50:40.444",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131280,1777128640454,"fUST",-151.0,0.00014199,2,"2026-04-25T14:50:40.454",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131282,1777128640463,"fUST",-151.0,0.00014199,2,"2026-04-25T14:50:40.463",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131283,1777128640473,"fUST",-713.5030519,0.00014282,2,"2026-04-25T14:50:40.473",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131285,1777128640482,"fUST",-15233.047055,0.00014282,2,"2026-04-25T14:50:40.482",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131286,1777128640490,"fUST",-362.757208,0.00014282,2,"2026-04-25T14:50:40.490",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131288,1777128640500,"fUST",-362.757208,0.00014282,2,"2026-04-25T14:50:40.500",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131289,1777128640509,"fUST",-362.757208,0.00014282,2,"2026-04-25T14:50:40.509",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131290,1777128640518,"fUST",-362.757208,0.00014282,2,"2026-04-25T14:50:40.518",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131291,1777128640722,"fUST",-159.038163,0.00014282,2,"2026-04-25T14:50:40.722",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131292,1777128640731,"fUST",-159.038163,0.00014282,2,"2026-04-25T14:50:40.731",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131293,1777128640740,"fUST",-159.038163,0.00014282,2,"2026-04-25T14:50:40.740",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131294,1777128640750,"fUST",-159.038163,0.00014282,2,"2026-04-25T14:50:40.750",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131295,1777128640759,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.759",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131296,1777128640768,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.768",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131297,1777128640779,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.779",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131298,1777128640788,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.788",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131299,1777128640797,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.797",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131300,1777128640806,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.806",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131301,1777128640815,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.815",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131302,1777128640824,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.824",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131303,1777128640834,"fUST",-1050.040304,0.00014282,2,"2026-04-25T14:50:40.834",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131304,1777128640843,"fUST",-1050.040304,0.00014282,2,"2026-04-25T14:50:40.843",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131305,1777128640851,"fUST",-1050.040304,0.00014282,2,"2026-04-25T14:50:40.851",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131306,1777128640861,"fUST",-1050.040296,0.00014282,2,"2026-04-25T14:50:40.861",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131307,1777128640869,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.869",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131308,1777128640878,"fUST",-151.0,0.00014282,2,"2026-04-25T14:50:40.878",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131309,1777128640888,"fUST",-445.202766,0.00014347,2,"2026-04-25T14:50:40.888",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131310,1777128640897,"fUST",-537.6845,0.00014347,2,"2026-04-25T14:50:40.897",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131311,1777128640907,"fUST",-537.6845,0.00014347,2,"2026-04-25T14:50:40.907",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131312,1777128640918,"fUST",-332.32103323,0.00014347,2,"2026-04-25T14:50:40.918",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131313,1777128640929,"fUST",-2150.738,0.00014347,2,"2026-04-25T14:50:40.929",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131314,1777128640938,"fUST",-344.0,0.00014383,2,"2026-04-25T14:50:40.938",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131315,1777128640948,"fUST",-246.0,0.00014383,2,"2026-04-25T14:50:40.948",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131316,1777128640957,"fUST",-557.5788265,0.00014402,2,"2026-04-25T14:50:40.957",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131317,1777128640966,"fUST",-578.20924308,0.00014457,2,"2026-04-25T14:50:40.966",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131318,1777128640975,"fUST",-500.0,0.00014473,2,"2026-04-25T14:50:40.975",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131319,1777128640984,"fUST",-500.0,0.00014473,2,"2026-04-25T14:50:40.984",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131320,1777128640993,"fUST",-500.0,0.00014473,2,"2026-04-25T14:50:40.993",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131321,1777128641002,"fUST",-265.305485,0.00014473,2,"2026-04-25T14:50:41.002",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131322,1777128641011,"fUST",-265.305485,0.00014473,2,"2026-04-25T14:50:41.011",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131323,1777128641021,"fUST",-265.305485,0.00014473,2,"2026-04-25T14:50:41.021",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131324,1777128641031,"fUST",-265.305485,0.00014473,2,"2026-04-25T14:50:41.031",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131325,1777128641040,"fUST",-252.839477,0.00014473,2,"2026-04-25T14:50:41.040",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131326,1777128641049,"fUST",-252.839477,0.00014473,2,"2026-04-25T14:50:41.049",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131327,1777128641058,"fUST",-252.839477,0.00014473,2,"2026-04-25T14:50:41.058",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131328,1777128641067,"fUST",-252.839477,0.00014473,2,"2026-04-25T14:50:41.067",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131329,1777128641076,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.076",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131330,1777128641086,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.086",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131331,1777128641096,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.096",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131332,1777128641105,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.105",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131333,1777128641114,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.114",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131334,1777128641123,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.123",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131335,1777128641132,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.132",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131336,1777128641142,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.142",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131337,1777128641151,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.151",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131338,1777128641160,"fUST",-151.307603,0.00014473,2,"2026-04-25T14:50:41.160",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131339,1777128641169,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.169",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131340,1777128641178,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.178",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131341,1777128641188,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.188",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131342,1777128641201,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.201",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131344,1777128641210,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.210",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131345,1777128641219,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.219",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131346,1777128641229,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.229",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131347,1777128641239,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.239",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131349,1777128641248,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.248",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131350,1777128641258,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.258",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131351,1777128641267,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.267",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131352,1777128641277,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.277",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131353,1777128641286,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.286",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131354,1777128641295,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.295",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131355,1777128641304,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.304",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131356,1777128641313,"fUST",-221.43014,0.00014473,2,"2026-04-25T14:50:41.313",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131357,1777128641323,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.323",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131358,1777128641332,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.332",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131359,1777128641341,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.341",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131360,1777128641350,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.350",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131361,1777128641359,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.359",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131362,1777128641369,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.369",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131363,1777128641378,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.378",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131364,1777128641387,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.387",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131365,1777128641396,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.396",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131366,1777128641406,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.406",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131367,1777128641415,"fUST",-362.757208,0.00014473,2,"2026-04-25T14:50:41.415",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131368,1777128641428,"fUST",-362.757199,0.00014473,2,"2026-04-25T14:50:41.428",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131369,1777128641438,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.438",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131370,1777128641449,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.449",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131371,1777128641458,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.458",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131372,1777128641468,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.468",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131373,1777128641477,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.477",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131374,1777128641487,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.487",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131375,1777128641495,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.495",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131376,1777128641505,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.505",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131377,1777128641515,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.515",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131378,1777128641524,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.524",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131379,1777128641533,"fUST",-159.038163,0.00014473,2,"2026-04-25T14:50:41.533",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131380,1777128641542,"fUST",-159.038168,0.00014473,2,"2026-04-25T14:50:41.542",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131381,1777128641551,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.551",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131382,1777128641560,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.560",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131383,1777128641570,"fUST",-151.0,0.00014473,2,"2026-04-25T14:50:41.570",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131384,1777128641580,"fUST",-242.042,0.00014499,2,"2026-04-25T14:50:41.580",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131385,1777128641589,"fUST",-265.305485,0.000145,2,"2026-04-25T14:50:41.589",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131386,1777128641599,"fUST",-265.305485,0.000145,2,"2026-04-25T14:50:41.599",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131387,1777128641608,"fUST",-265.305485,0.000145,2,"2026-04-25T14:50:41.608",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131388,1777128641617,"fUST",-265.305485,0.000145,2,"2026-04-25T14:50:41.617",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131389,1777128641626,"fUST",-252.839477,0.000145,2,"2026-04-25T14:50:41.626",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131390,1777128641636,"fUST",-252.839477,0.000145,2,"2026-04-25T14:50:41.636",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131391,1777128641645,"fUST",-252.839477,0.000145,2,"2026-04-25T14:50:41.645",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131392,1777128641654,"fUST",-252.839477,0.000145,2,"2026-04-25T14:50:41.654",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131393,1777128641663,"fUST",-151.0,0.000145,2,"2026-04-25T14:50:41.663",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131394,1777128641672,"fUST",-151.0,0.000145,2,"2026-04-25T14:50:41.672",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131395,1777128641681,"fUST",-151.0,0.000145,2,"2026-04-25T14:50:41.681",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131396,1777128641690,"fUST",-282.27296612,0.000145,2,"2026-04-25T14:50:41.690",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131397,1777128641699,"fUST",-151.0,0.000145,2,"2026-04-25T14:50:41.699",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131398,1777128641709,"fUST",-151.0,0.000145,2,"2026-04-25T14:50:41.709",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131399,1777128641718,"fUST",-151.0,0.000145,2,"2026-04-25T14:50:41.718",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131400,1777128641727,"fUST",-151.0,0.000145,2,"2026-04-25T14:50:41.727",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131401,1777128641736,"fUST",-242.281833,0.000145,2,"2026-04-25T14:50:41.736",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131402,1777128641745,"fUST",-599.60298507,0.00014512,2,"2026-04-25T14:50:41.745",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131403,1777128641754,"fUST",-155.03746514,0.0001455,2,"2026-04-25T14:50:41.754",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131404,1777128641764,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.764",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131405,1777128641773,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.773",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131406,1777128641782,"fUST",-410.85709784,0.0001455,2,"2026-04-25T14:50:41.782",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131407,1777128641791,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.791",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131408,1777128641800,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.800",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131409,1777128641809,"fUST",-502.35243032,0.0001455,2,"2026-04-25T14:50:41.809",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131410,1777128641818,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.818",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131411,1777128641827,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.827",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131412,1777128641836,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.836",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131413,1777128641844,"fUST",-150.0,0.0001455,2,"2026-04-25T14:50:41.844",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131414,1777128641853,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.853",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131415,1777128641864,"fUST",-220.5809607,0.0001455,2,"2026-04-25T14:50:41.864",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131416,1777128641873,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.873",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131417,1777128641883,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.883",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131418,1777128641892,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.892",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131419,1777128641902,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.902",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131420,1777128641911,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.911",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131421,1777128641920,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.920",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131422,1777128641930,"fUST",-500.0,0.0001455,2,"2026-04-25T14:50:41.930",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131423,1777128641939,"fUST",-621.78829552,0.00014567,2,"2026-04-25T14:50:41.939",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131424,1777128641948,"fUST",-500.0,0.00014583,2,"2026-04-25T14:50:41.948",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131425,1777128641957,"fUST",-500.0,0.00014583,2,"2026-04-25T14:50:41.957",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131426,1777128641967,"fUST",-500.0,0.00014583,2,"2026-04-25T14:50:41.967",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131427,1777128641976,"fUST",-500.0,0.00014583,2,"2026-04-25T14:50:41.976",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131428,1777128641985,"fUST",-483.90441855,0.00014583,2,"2026-04-25T14:50:41.985",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131429,1777128641994,"fUST",-501.13308411,0.00014583,2,"2026-04-25T14:50:41.994",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131430,1777128642003,"fUST",-500.0,0.00014583,2,"2026-04-25T14:50:42.003",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131431,1777128642013,"fUST",-500.0,0.00014583,2,"2026-04-25T14:50:42.013",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131432,1777128642023,"fUST",-502.06311964,0.00014583,2,"2026-04-25T14:50:42.023",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131433,1777128642032,"fUST",-500.0,0.00014599,5,"2026-04-25T14:50:42.032",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131434,1777128642041,"fUST",-500.0,0.00014599,6,"2026-04-25T14:50:42.041",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131435,1777128642051,"fUST",-500.0,0.00014599,7,"2026-04-25T14:50:42.051",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131436,1777128642060,"fUST",-500.0,0.00014599,8,"2026-04-25T14:50:42.060",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131437,1777128642069,"fUST",-500.0,0.00014599,9,"2026-04-25T14:50:42.069",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131438,1777128642079,"fUST",-436.39016894,0.00014599,10,"2026-04-25T14:50:42.079",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131439,1777128642088,"fUST",-1184.28,0.00014599,2,"2026-04-25T14:50:42.088",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131440,1777128642097,"fUST",-1184.28,0.00014599,2,"2026-04-25T14:50:42.097",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131441,1777128642106,"fUST",-1184.28,0.00014599,2,"2026-04-25T14:50:42.106",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131442,1777128642115,"fUST",-1184.28,0.00014599,2,"2026-04-25T14:50:42.115",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131443,1777128642124,"fUST",-1184.28,0.00014599,2,"2026-04-25T14:50:42.124",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131444,1777128642134,"fUST",-1184.28,0.00014599,2,"2026-04-25T14:50:42.134",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131445,1777128642143,"fUST",-265.305485,0.000146,2,"2026-04-25T14:50:42.143",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131446,1777128642152,"fUST",-265.305485,0.000146,2,"2026-04-25T14:50:42.152",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131447,1777128642162,"fUST",-265.305485,0.000146,2,"2026-04-25T14:50:42.162",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131448,1777128642171,"fUST",-265.305485,0.000146,2,"2026-04-25T14:50:42.171",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131449,1777128642180,"fUST",-252.839477,0.000146,2,"2026-04-25T14:50:42.180",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131450,1777128642189,"fUST",-252.839477,0.000146,2,"2026-04-25T14:50:42.189",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131451,1777128642199,"fUST",-252.839477,0.000146,2,"2026-04-25T14:50:42.199",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131452,1777128642208,"fUST",-252.839477,0.000146,2,"2026-04-25T14:50:42.208",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131453,1777128642216,"fUST",-155.0,0.000146,2,"2026-04-25T14:50:42.216",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131454,1777128642226,"fUST",-154.54117095,0.000146,2,"2026-04-25T14:50:42.226",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131455,1777128642235,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.235",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131456,1777128642244,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.244",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131457,1777128642254,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.254",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131458,1777128642263,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.263",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131459,1777128642272,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.272",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131460,1777128642282,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.282",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131461,1777128642291,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.291",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131462,1777128642300,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.300",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131463,1777128642309,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.309",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131464,1777128642318,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.318",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131465,1777128642328,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.328",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131466,1777128642338,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.338",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131467,1777128642347,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.347",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131468,1777128642357,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.357",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131469,1777128642366,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.366",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131470,1777128642375,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.375",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131471,1777128642384,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.384",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131472,1777128642394,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.394",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131473,1777128642403,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.403",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131474,1777128642412,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.412",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131475,1777128642422,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.422",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131476,1777128642432,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.432",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131477,1777128642443,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.443",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131478,1777128642452,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.452",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131480,1777128642462,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.462",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131482,1777128642472,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.472",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131483,1777128642481,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.481",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131484,1777128642491,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.491",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131485,1777128642505,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.505",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131487,1777128642515,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.515",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131488,1777128642525,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.525",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131489,1777128642535,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.535",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131490,1777128642545,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.545",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131491,1777128642555,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.555",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131492,1777128642564,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.564",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131494,1777128642574,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.574",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131496,1777128642584,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.584",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131497,1777128642594,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.594",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131498,1777128642603,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.603",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131499,1777128642613,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.613",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131500,1777128642623,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.623",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131501,1777128642632,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.632",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131502,1777128642642,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.642",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131503,1777128642652,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.652",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131504,1777128642662,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.662",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131505,1777128642671,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.671",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131506,1777128642680,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.680",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131507,1777128642691,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.691",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131508,1777128642701,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.701",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131509,1777128642710,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.710",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131511,1777128642720,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.720",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131513,1777128642730,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.730",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131515,1777128642741,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.741",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131517,1777128642750,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.750",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131519,1777128642760,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.760",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131520,1777128642770,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.770",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131521,1777128642779,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.779",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131522,1777128642788,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.788",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131523,1777128642798,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.798",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131524,1777128642808,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.808",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131525,1777128642819,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.819",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131526,1777128642830,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.830",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131527,1777128642840,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.840",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131528,1777128642852,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.852",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131529,1777128642861,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.861",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131530,1777128642871,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.871",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131531,1777128642881,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.881",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131532,1777128642890,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.890",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131533,1777128642900,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.900",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131534,1777128642909,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.909",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131535,1777128642919,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.919",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131536,1777128642929,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.929",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131537,1777128642938,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.938",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131538,1777128642947,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.947",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131539,1777128642956,"fUST",-340.0,0.000146,2,"2026-04-25T14:50:42.956",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131540,1777128642966,"fUST",-374.24813214,0.000146,2,"2026-04-25T14:50:42.966",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131541,1777128642976,"fUST",-500.0,0.000146,2,"2026-04-25T14:50:42.976",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131542,1777128642985,"fUST",-644.79446246,0.00014622,2,"2026-04-25T14:50:42.985",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131543,1777128642995,"fUST",-668.65185757,0.00014677,2,"2026-04-25T14:50:42.995",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131544,1777128643004,"fUST",-693.3919763,0.00014732,2,"2026-04-25T14:50:43.004",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131545,1777128643014,"fUST",-719.04747942,0.00014787,2,"2026-04-25T14:50:43.014",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131546,1777128643023,"fUST",-155.0,0.00014798,2,"2026-04-25T14:50:43.023",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131547,1777128643032,"fUST",-265.305485,0.00014798,2,"2026-04-25T14:50:43.032",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131548,1777128643041,"fUST",-265.305485,0.00014798,2,"2026-04-25T14:50:43.041",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131549,1777128643051,"fUST",-265.305485,0.00014798,2,"2026-04-25T14:50:43.051",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131550,1777128643061,"fUST",-265.305485,0.00014798,2,"2026-04-25T14:50:43.061",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131551,1777128643070,"fUST",-265.305485,0.00014798,2,"2026-04-25T14:50:43.070",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131552,1777128643080,"fUST",-265.305485,0.00014798,2,"2026-04-25T14:50:43.080",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131553,1777128643089,"fUST",-265.305485,0.00014798,2,"2026-04-25T14:50:43.089",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131554,1777128643099,"fUST",-265.305489,0.00014798,2,"2026-04-25T14:50:43.099",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131555,1777128643108,"fUST",-252.839477,0.00014798,2,"2026-04-25T14:50:43.108",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131556,1777128643118,"fUST",-252.839477,0.00014798,2,"2026-04-25T14:50:43.118",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131557,1777128643127,"fUST",-252.839477,0.00014798,2,"2026-04-25T14:50:43.127",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131558,1777128643137,"fUST",-252.839477,0.00014798,2,"2026-04-25T14:50:43.137",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131559,1777128643147,"fUST",-252.839477,0.00014798,2,"2026-04-25T14:50:43.147",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131560,1777128643156,"fUST",-252.839477,0.00014798,2,"2026-04-25T14:50:43.156",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131561,1777128643166,"fUST",-252.839477,0.00014798,2,"2026-04-25T14:50:43.166",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131562,1777128643175,"fUST",-252.839473,0.00014798,2,"2026-04-25T14:50:43.175",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131563,1777128643184,"fUST",-1184.28,0.00014798,2,"2026-04-25T14:50:43.184",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131564,1777128643194,"fUST",-1184.28,0.00014798,2,"2026-04-25T14:50:43.194",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131565,1777128643204,"fUST",-1184.28,0.00014798,2,"2026-04-25T14:50:43.204",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131566,1777128643215,"fUST",-1184.28,0.00014798,2,"2026-04-25T14:50:43.215",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131567,1777128643225,"fUST",-151.0,0.00014798,2,"2026-04-25T14:50:43.225",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131568,1777128643234,"fUST",-151.0,0.00014798,2,"2026-04-25T14:50:43.234",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131569,1777128643245,"fUST",-151.0,0.00014798,2,"2026-04-25T14:50:43.245",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131570,1777128643254,"fUST",-151.0,0.00014798,2,"2026-04-25T14:50:43.254",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131571,1777128643264,"fUST",-16018.7275809,0.00014799,3,"2026-04-25T14:50:43.264",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131572,1777128643274,"fUST",-500.0,0.00014799,2,"2026-04-25T14:50:43.274",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131573,1777128643283,"fUST",-500.0,0.00014799,2,"2026-04-25T14:50:43.283",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131574,1777128643293,"fUST",-745.65223616,0.00014842,2,"2026-04-25T14:50:43.293",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131575,1777128643303,"fUST",-445.5080627,0.00014844,14,"2026-04-25T14:50:43.303",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131576,1777128643312,"fUST",-301.68167043,0.00014844,14,"2026-04-25T14:50:43.312",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131577,1777128643323,"fUST",-461.67526834,0.00014895,2,"2026-04-25T14:50:43.323",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131578,1777128643332,"fUST",-367.46489904,0.00014895,2,"2026-04-25T14:50:43.332",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131579,1777128643342,"fUST",-2230.315306,0.00014895,2,"2026-04-25T14:50:43.342",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131580,1777128643352,"fUST",-773.2413689,0.00014897,2,"2026-04-25T14:50:43.352",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131581,1777128643362,"fUST",-575.41173773,0.000149,2,"2026-04-25T14:50:43.362",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131582,1777128643371,"fUST",-575.41173772,0.000149,2,"2026-04-25T14:50:43.371",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131583,1777128643382,"fUST",-575.41173772,0.000149,2,"2026-04-25T14:50:43.382",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131584,1777128643391,"fUST",-1209.36776697,0.00014918,2,"2026-04-25T14:50:43.391",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131585,1777128643401,"fUST",-1184.28,0.00014927,2,"2026-04-25T14:50:43.401",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131586,1777128643411,"fUST",-801.85129955,0.00014952,2,"2026-04-25T14:50:43.411",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131587,1777128643420,"fUST",-10049.79059578,0.00015,2,"2026-04-25T14:50:43.420",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131588,1777128643431,"fUST",-1005.60855745,0.00015021,2,"2026-04-25T14:50:43.431",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131589,1777128643440,"fUST",-894.1698303,0.00015021,2,"2026-04-25T14:50:43.440",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131590,1777128643450,"fUST",-1000.0,0.00015021,2,"2026-04-25T14:50:43.450",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131591,1777128643460,"fUST",-177.91304143,0.00015068,2,"2026-04-25T14:50:43.460",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131592,1777128643469,"fUST",-600.0,0.00015094,2,"2026-04-25T14:50:43.469",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131593,1777128643478,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.478",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131594,1777128643488,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.488",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131595,1777128643498,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.498",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131596,1777128643507,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.507",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131597,1777128643517,"fUST",-1136.54025012,0.00015098,2,"2026-04-25T14:50:43.517",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131598,1777128643526,"fUST",-361.91379848,0.00015098,2,"2026-04-25T14:50:43.526",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131599,1777128643536,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.536",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131600,1777128643545,"fUST",-212.85917855,0.00015098,2,"2026-04-25T14:50:43.545",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131601,1777128643555,"fUST",-520.36779893,0.00015098,2,"2026-04-25T14:50:43.555",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131602,1777128643565,"fUST",-685.13864034,0.00015098,2,"2026-04-25T14:50:43.565",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131603,1777128643575,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.575",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131604,1777128643584,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.584",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131605,1777128643594,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.594",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131606,1777128643604,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.604",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131607,1777128643614,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.614",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131608,1777128643623,"fUST",-1000.0,0.00015098,2,"2026-04-25T14:50:43.623",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131609,1777128643633,"fUST",-301.25,0.000151,2,"2026-04-25T14:50:43.633",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131610,1777128643643,"fUST",-1000.0,0.00015131,2,"2026-04-25T14:50:43.643",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131611,1777128643653,"fUST",-1000.0,0.00015131,2,"2026-04-25T14:50:43.653",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131612,1777128643662,"fUST",-1079.31012048,0.00015131,2,"2026-04-25T14:50:43.662",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131613,1777128643672,"fUST",-1000.0,0.00015131,2,"2026-04-25T14:50:43.672",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131614,1777128643681,"fUST",-1017.92267968,0.00015131,2,"2026-04-25T14:50:43.681",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131615,1777128643691,"fUST",-1000.0,0.00015131,2,"2026-04-25T14:50:43.691",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131616,1777128643701,"fUST",-151.0,0.00015145,2,"2026-04-25T14:50:43.701",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131617,1777128643711,"fUST",-1000.0,0.00015148,2,"2026-04-25T14:50:43.711",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131618,1777128643721,"fUST",-314.51774745,0.00015166,2,"2026-04-25T14:50:43.721",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131619,1777128643730,"fUST",-228.0,0.00015178,3,"2026-04-25T14:50:43.730",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131620,1777128643739,"fUST",-1184.28,0.00015189,2,"2026-04-25T14:50:43.739",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131621,1777128643749,"fUST",-3240.95382086,0.0001519,2,"2026-04-25T14:50:43.749",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131622,1777128643759,"fUST",-10049.79059578,0.000152,2,"2026-04-25T14:50:43.759",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131623,1777128643769,"fUST",-1184.28,0.00015299,2,"2026-04-25T14:50:43.769",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131624,1777128643778,"fUST",-10049.79059578,0.000153,2,"2026-04-25T14:50:43.778",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131625,1777128643788,"fUST",-445.5080627,0.00015318,14,"2026-04-25T14:50:43.788",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131626,1777128643797,"fUST",-301.68167043,0.00015318,14,"2026-04-25T14:50:43.797",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131627,1777128643807,"fUST",-1281.0,0.000154,2,"2026-04-25T14:50:43.807",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131628,1777128643816,"fUST",-478.75725327,0.00015443,2,"2026-04-25T14:50:43.816",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131629,1777128643826,"fUST",-2312.83697232,0.00015443,2,"2026-04-25T14:50:43.826",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131630,1777128643836,"fUST",-821.0,0.00015474,2,"2026-04-25T14:50:43.836",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131631,1777128643845,"fUST",-1184.28,0.00015499,2,"2026-04-25T14:50:43.845",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131632,1777128643855,"fUST",-10049.79059578,0.000155,2,"2026-04-25T14:50:43.855",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131633,1777128643864,"fUST",-1500.0,0.00015568,2,"2026-04-25T14:50:43.864",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131634,1777128643874,"fUST",-10049.79059578,0.000156,2,"2026-04-25T14:50:43.874",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131635,1777128643883,"fUST",-354.67657683,0.000156,2,"2026-04-25T14:50:43.883",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131636,1777128643892,"fUST",-158.03769219,0.00015646,2,"2026-04-25T14:50:43.892",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131637,1777128643902,"fUST",-1500.0,0.00015646,2,"2026-04-25T14:50:43.902",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131638,1777128643911,"fUST",-514.9553448,0.00015646,2,"2026-04-25T14:50:43.911",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131639,1777128643920,"fUST",-1500.0,0.00015646,2,"2026-04-25T14:50:43.920",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131640,1777128643930,"fUST",-257.62407983,0.00015646,2,"2026-04-25T14:50:43.930",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131641,1777128643940,"fUST",-214.00178161,0.00015646,2,"2026-04-25T14:50:43.940",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131642,1777128643950,"fUST",-1500.0,0.00015646,2,"2026-04-25T14:50:43.950",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131643,1777128643959,"fUST",-1500.0,0.00015646,2,"2026-04-25T14:50:43.959",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131644,1777128643969,"fUST",-1500.0,0.00015646,2,"2026-04-25T14:50:43.969",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131645,1777128643978,"fUST",-1500.0,0.00015646,2,"2026-04-25T14:50:43.978",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131646,1777128643987,"fUST",-1500.0,0.00015646,2,"2026-04-25T14:50:43.987",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131647,1777128643997,"fUST",-1281.0,0.00015674,2,"2026-04-25T14:50:43.997",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131648,1777128644006,"fUST",-1500.0,0.00015679,2,"2026-04-25T14:50:44.006",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131649,1777128644016,"fUST",-1500.0,0.00015679,2,"2026-04-25T14:50:44.016",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131650,1777128644026,"fUST",-1500.0,0.00015679,2,"2026-04-25T14:50:44.026",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131651,1777128644036,"fUST",-1500.0,0.00015679,2,"2026-04-25T14:50:44.036",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131652,1777128644045,"fUST",-1500.0,0.00015696,2,"2026-04-25T14:50:44.045",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131653,1777128644055,"fUST",-168.05,0.0001574,2,"2026-04-25T14:50:44.055",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131654,1777128644065,"fUST",-344.0,0.00015753,2,"2026-04-25T14:50:44.065",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131655,1777128644074,"fUST",-1184.28,0.00015756,2,"2026-04-25T14:50:44.074",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131656,1777128644084,"fUST",-445.5080627,0.00015792,30,"2026-04-25T14:50:44.084",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131657,1777128644093,"fUST",-301.68167043,0.00015792,30,"2026-04-25T14:50:44.093",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131658,1777128644103,"fUST",-1001.2,0.000158,3,"2026-04-25T14:50:44.103",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131659,1777128644112,"fUST",-10049.79059578,0.000158,2,"2026-04-25T14:50:44.112",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131660,1777128644121,"fUST",-354.67657683,0.000158,2,"2026-04-25T14:50:44.121",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131661,1777128644131,"fUST",-1900.0,0.000158,2,"2026-04-25T14:50:44.131",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131662,1777128644140,"fUST",-1184.28,0.00015899,2,"2026-04-25T14:50:44.140",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131663,1777128644149,"fUST",-10049.79059578,0.000159,2,"2026-04-25T14:50:44.149",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131664,1777128644159,"fUST",-354.67657683,0.000159,2,"2026-04-25T14:50:44.159",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131665,1777128644169,"fUST",-800.0,0.00015903,2,"2026-04-25T14:50:44.169",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131666,1777128644178,"fUST",-800.0,0.0001591,2,"2026-04-25T14:50:44.178",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131667,1777128644187,"fUST",-800.0,0.00015911,2,"2026-04-25T14:50:44.187",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131668,1777128644197,"fUST",-800.0,0.00015915,2,"2026-04-25T14:50:44.197",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131669,1777128644206,"fUST",-800.0,0.00015922,2,"2026-04-25T14:50:44.206",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131670,1777128644216,"fUST",-800.0,0.00015923,2,"2026-04-25T14:50:44.216",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131671,1777128644225,"fUST",-800.0,0.00015923,2,"2026-04-25T14:50:44.225",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131672,1777128644235,"fUST",-800.0,0.00015936,2,"2026-04-25T14:50:44.235",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131673,1777128644244,"fUST",-776.27655883,0.0001594,2,"2026-04-25T14:50:44.244",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131674,1777128644264,"fUST",-4259.52057159,0.0001594,2,"2026-04-25T14:50:44.264",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131675,1777128644274,"fUST",-800.0,0.00015947,2,"2026-04-25T14:50:44.274",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131676,1777128644283,"fUST",-1281.0,0.00015948,2,"2026-04-25T14:50:44.283",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131677,1777128644293,"fUST",-800.0,0.00015955,2,"2026-04-25T14:50:44.293",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131678,1777128644303,"fUST",-800.0,0.00015966,2,"2026-04-25T14:50:44.303",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131679,1777128644312,"fUST",-1184.28,0.00015981,2,"2026-04-25T14:50:44.312",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131680,1777128644321,"fUST",-1184.28,0.00015981,2,"2026-04-25T14:50:44.321",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131681,1777128644331,"fUST",-1184.28,0.00015981,2,"2026-04-25T14:50:44.331",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131682,1777128644340,"fUST",-1184.28,0.00015981,2,"2026-04-25T14:50:44.340",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131683,1777128644350,"fUST",-1184.47151383,0.00015981,2,"2026-04-25T14:50:44.350",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131684,1777128644360,"fUST",-800.0,0.00015982,2,"2026-04-25T14:50:44.360",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131685,1777128644369,"fUST",-151.0,0.00015983,2,"2026-04-25T14:50:44.369",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131686,1777128644379,"fUST",-800.0,0.00015989,2,"2026-04-25T14:50:44.379",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131687,1777128644389,"fUST",-496.47127164,0.00015991,2,"2026-04-25T14:50:44.389",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131688,1777128644399,"fUST",-2398.4119403,0.00015991,2,"2026-04-25T14:50:44.399",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131689,1777128644408,"fUST",-2000.0,0.00016,2,"2026-04-25T14:50:44.408",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131690,1777128644418,"fUST",-3812.14,0.00016,2,"2026-04-25T14:50:44.418",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131691,1777128644427,"fUST",-18986.36897604,0.00016,2,"2026-04-25T14:50:44.427",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131692,1777128644437,"fUST",-3000.0,0.00016,2,"2026-04-25T14:50:44.437",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131693,1777128644447,"fUST",-800.0,0.00016008,2,"2026-04-25T14:50:44.447",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131694,1777128644456,"fUST",-800.0,0.00016008,2,"2026-04-25T14:50:44.456",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131695,1777128644466,"fUST",-800.0,0.00016008,2,"2026-04-25T14:50:44.466",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131696,1777128644475,"fUST",-3000.0,0.0001601,2,"2026-04-25T14:50:44.475",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131697,1777128644484,"fUST",-3000.0,0.0001602,2,"2026-04-25T14:50:44.484",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131698,1777128644494,"fUST",-800.0,0.00016023,2,"2026-04-25T14:50:44.494",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131699,1777128644504,"fUST",-3000.0,0.0001603,2,"2026-04-25T14:50:44.504",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131700,1777128644514,"fUST",-800.0,0.00016035,2,"2026-04-25T14:50:44.514",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131701,1777128644523,"fUST",-800.0,0.0001604,2,"2026-04-25T14:50:44.523",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131702,1777128644533,"fUST",-3000.0,0.0001604,2,"2026-04-25T14:50:44.533",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131703,1777128644542,"fUST",-800.0,0.00016045,2,"2026-04-25T14:50:44.542",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131704,1777128644552,"fUST",-800.0,0.0001605,2,"2026-04-25T14:50:44.552",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131705,1777128644563,"fUST",-800.0,0.0001605,2,"2026-04-25T14:50:44.563",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131706,1777128644572,"fUST",-3000.0,0.0001605,2,"2026-04-25T14:50:44.572",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131707,1777128644582,"fUST",-800.0,0.00016057,2,"2026-04-25T14:50:44.582",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131708,1777128644591,"fUST",-800.0,0.0001606,2,"2026-04-25T14:50:44.591",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131709,1777128644601,"fUST",-3000.0,0.0001606,2,"2026-04-25T14:50:44.601",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131710,1777128644611,"fUST",-5000.0,0.0001606,2,"2026-04-25T14:50:44.611",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131711,1777128644620,"fUST",-800.0,0.00016067,2,"2026-04-25T14:50:44.620",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131712,1777128644630,"fUST",-800.0,0.00016069,2,"2026-04-25T14:50:44.630",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131713,1777128644639,"fUST",-3000.0,0.0001607,2,"2026-04-25T14:50:44.639",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131714,1777128644649,"fUST",-1229.55225829,0.0001607,2,"2026-04-25T14:50:44.649",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131715,1777128644659,"fUST",-3000.0,0.0001608,2,"2026-04-25T14:50:44.659",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131716,1777128644668,"fUST",-800.0,0.00016084,2,"2026-04-25T14:50:44.668",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131717,1777128644870,"fUST",-3000.0,0.0001609,2,"2026-04-25T14:50:44.870",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131718,1777128644880,"fUST",-800.0,0.00016091,2,"2026-04-25T14:50:44.880",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131719,1777128644890,"fUST",-800.0,0.00016097,2,"2026-04-25T14:50:44.890",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131720,1777128644900,"fUST",-1200.0,0.000161,2,"2026-04-25T14:50:44.900",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131721,1777128644909,"fUST",-800.0,0.000161,3,"2026-04-25T14:50:44.909",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131722,1777128644919,"fUST",-10049.79059578,0.000161,2,"2026-04-25T14:50:44.919",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131723,1777128644929,"fUST",-354.67657683,0.000161,2,"2026-04-25T14:50:44.929",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131724,1777128644938,"fUST",-3000.0,0.000161,2,"2026-04-25T14:50:44.938",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131725,1777128644947,"fUST",-300.0,0.000161,2,"2026-04-25T14:50:44.947",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131726,1777128644956,"fUST",-912.01561763,0.00016107,2,"2026-04-25T14:50:44.956",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131727,1777128644966,"fUST",-3000.0,0.0001611,2,"2026-04-25T14:50:44.966",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131728,1777128644976,"fUST",-800.0,0.00016114,2,"2026-04-25T14:50:44.976",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131729,1777128644986,"fUST",-800.0,0.00016115,2,"2026-04-25T14:50:44.986",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131730,1777128644995,"fUST",-2000.0,0.00016116,2,"2026-04-25T14:50:44.995",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131731,1777128645005,"fUST",-800.0,0.00016117,2,"2026-04-25T14:50:45.005",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131732,1777128645015,"fUST",-3000.0,0.0001612,2,"2026-04-25T14:50:45.015",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131733,1777128645025,"fUST",-800.0,0.00016123,2,"2026-04-25T14:50:45.025",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131734,1777128645035,"fUST",-800.0,0.00016126,2,"2026-04-25T14:50:45.035",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131735,1777128645044,"fUST",-800.0,0.00016127,2,"2026-04-25T14:50:45.044",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131736,1777128645054,"fUST",-800.0,0.0001613,2,"2026-04-25T14:50:45.054",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131737,1777128645064,"fUST",-3000.0,0.0001613,2,"2026-04-25T14:50:45.064",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131738,1777128645074,"fUST",-800.0,0.00016133,2,"2026-04-25T14:50:45.074",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131739,1777128645083,"fUST",-3398.9522289,0.00016133,2,"2026-04-25T14:50:45.083",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131740,1777128645092,"fUST",-151.7046,0.00016137,2,"2026-04-25T14:50:45.092",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131741,1777128645102,"fUST",-3000.0,0.0001614,2,"2026-04-25T14:50:45.102",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131742,1777128645112,"fUST",-800.0,0.00016142,2,"2026-04-25T14:50:45.112",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131743,1777128645122,"fUST",-800.0,0.00016142,2,"2026-04-25T14:50:45.122",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131744,1777128645131,"fUST",-800.0,0.00016144,2,"2026-04-25T14:50:45.131",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131745,1777128645141,"fUST",-3000.0,0.0001615,2,"2026-04-25T14:50:45.141",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131746,1777128645151,"fUST",-800.0,0.00016151,2,"2026-04-25T14:50:45.151",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131747,1777128645160,"fUST",-3000.0,0.0001616,2,"2026-04-25T14:50:45.160",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131748,1777128645170,"fUST",-800.0,0.00016167,2,"2026-04-25T14:50:45.170",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131749,1777128645179,"fUST",-168.1,0.0001617,2,"2026-04-25T14:50:45.179",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131750,1777128645189,"fUST",-3000.0,0.0001617,2,"2026-04-25T14:50:45.189",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131751,1777128645198,"fUST",-1510019.19219345,0.0001617,2,"2026-04-25T14:50:45.198",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131752,1777128645210,"fUST",-20329.54696089,0.0001617,2,"2026-04-25T14:50:45.210",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131753,1777128645222,"fUST",-12211.37541004,0.0001617,2,"2026-04-25T14:50:45.222",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131754,1777128645244,"fUST",-5818.31215015,0.0001617,2,"2026-04-25T14:50:45.244",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131755,1777128645485,"fUST",-199.68098216,0.00013726,2,"2026-04-25T14:50:45.485",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131756,1777128645495,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:45.495",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131757,1777128645504,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:45.504",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131758,1777128645514,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:45.514",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131759,1777128645524,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:45.524",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131760,1777128645534,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:45.534",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131761,1777128645544,"fUST",-834.24194455,0.0001617,2,"2026-04-25T14:50:45.544",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131762,1777128646518,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:46.518",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131763,1777128646528,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:46.528",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131764,1777128646537,"fUST",-151.0,0.00013782,2,"2026-04-25T14:50:46.537",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131765,1777128646548,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:46.548",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131766,1777128646557,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:46.557",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131767,1777128646566,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:46.566",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131768,1777128646576,"fUST",-151.0,0.00013912,2,"2026-04-25T14:50:46.576",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421131769,1777128646585,"fUST",-3943.0,0.00014413,2,"2026-04-25T14:50:46.585",0.0002555,37.02,0.8177232695901089,300481435.8264495]
[421132144,1777129838434,"fUST",-835.51069104,9.425e-05,2,"2026-04-25T15:10:38.434",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132145,1777129838445,"fUST",-210.26436469,9.819e-05,2,"2026-04-25T15:10:38.445",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132146,1777129838455,"fUST",-645.24152946,0.00011,2,"2026-04-25T15:10:38.455",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132147,1777129838464,"fUST",-442.0,0.00011323,2,"2026-04-25T15:10:38.464",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132148,1777129838474,"fUST",-185.0,0.00011323,2,"2026-04-25T15:10:38.474",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132149,1777129838484,"fUST",-705.67161873,0.00011414,2,"2026-04-25T15:10:38.484",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132150,1777129838494,"fUST",-248.11195034,0.00011819,2,"2026-04-25T15:10:38.494",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132151,1777129838503,"fUST",-192.51964707,0.00012603,2,"2026-04-25T15:10:38.503",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132152,1777129838513,"fUST",-192.51964707,0.00012855,7,"2026-04-25T15:10:38.513",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132153,1777129838523,"fUST",-160.0,0.00012954,2,"2026-04-25T15:10:38.523",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132154,1777129838532,"fUST",-156.0,0.00013699,2,"2026-04-25T15:10:38.532",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132155,1777129838542,"fUST",-1000.0,0.00013699,2,"2026-04-25T15:10:38.542",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132156,1777129838551,"fUST",-285.95953598,0.00013819,2,"2026-04-25T15:10:38.551",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132157,1777129838561,"fUST",-328.0,0.00013973,3,"2026-04-25T15:10:38.561",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132158,1777129838570,"fUST",-442.0,0.00014323,2,"2026-04-25T15:10:38.570",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132159,1777129838581,"fUST",-185.0,0.00014323,2,"2026-04-25T15:10:38.581",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132160,1777129838591,"fUST",-172.92572073,0.00014342,2,"2026-04-25T15:10:38.591",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132161,1777129838600,"fUST",-537.6845,0.00014365,2,"2026-04-25T15:10:38.600",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132162,1777129838610,"fUST",-2150.738,0.00014365,2,"2026-04-25T15:10:38.610",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132163,1777129838620,"fUST",-293.83529763,0.0001442,2,"2026-04-25T15:10:38.620",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132164,1777129838629,"fUST",-515.51455302,0.000148,2,"2026-04-25T15:10:38.629",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132165,1777129838639,"fUST",-7672.55318632,0.00015,2,"2026-04-25T15:10:38.639",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132166,1777129838648,"fUST",-1169.32791244,0.00015,16,"2026-04-25T15:10:38.648",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132167,1777129838660,"fUST",-3885.45215023,0.00015,16,"2026-04-25T15:10:38.660",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132168,1777129838670,"fUST",-201.0,0.00015068,3,"2026-04-25T15:10:38.670",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132169,1777129838679,"fUST",-545.01724466,0.0001511,2,"2026-04-25T15:10:38.679",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132170,1777129838698,"fUST",-746.10776951,0.0001511,2,"2026-04-25T15:10:38.698",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132212,1777129840633,"fUST",-2456.02246666,0.0001511,2,"2026-04-25T15:10:40.633",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132214,1777129840643,"fUST",-651.05753334,0.0001519,2,"2026-04-25T15:10:40.643",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132444,1777129843456,"fUST",-499.528,0.000152,2,"2026-04-25T15:10:43.456",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132445,1777129843468,"fUST",-2739.22395272,0.000152,2,"2026-04-25T15:10:43.468",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132446,1777129843480,"fUST",-261.0,0.000152,2,"2026-04-25T15:10:43.480",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132448,1777129843562,"fUST",-974.90394658,0.000152,2,"2026-04-25T15:10:43.562",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132450,1777129843575,"fUST",-2499.67735365,0.000152,2,"2026-04-25T15:10:43.575",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132451,1777129843587,"fUST",-698.21993337,0.000152,2,"2026-04-25T15:10:43.587",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132453,1777129843596,"fUST",-821.0,0.0001521,2,"2026-04-25T15:10:43.596",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132454,1777129843606,"fUST",-224.138,0.00015244,2,"2026-04-25T15:10:43.606",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132455,1777129843615,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.615",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132456,1777129843625,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.625",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132457,1777129843635,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.635",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132458,1777129843645,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.645",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132459,1777129843654,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.654",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132460,1777129843663,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.663",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132461,1777129843673,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.673",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132462,1777129843683,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.683",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132463,1777129843692,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.692",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132464,1777129843702,"fUST",-58.31320151,0.00015299,2,"2026-04-25T15:10:43.702",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132465,1777129843714,"fUST",-241.68679849,0.00015299,2,"2026-04-25T15:10:43.714",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132466,1777129843724,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.724",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132467,1777129843733,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.733",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132468,1777129843742,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.742",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132469,1777129843751,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.751",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132470,1777129843760,"fUST",-300.0,0.00015299,2,"2026-04-25T15:10:43.760",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132471,1777129843770,"fUST",-3591.1857098,0.000153,2,"2026-04-25T15:10:43.770",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132476,1777129846444,"fUST",-345.24704265,0.000154,2,"2026-04-25T15:10:46.444",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132477,1777129846453,"fUST",-424.48739749,0.00015499,2,"2026-04-25T15:10:46.453",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132478,1777129846463,"fUST",-302.52190809,0.00015499,2,"2026-04-25T15:10:46.463",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132479,1777129846471,"fUST",-26880.66036992,0.000155,2,"2026-04-25T15:10:46.471",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132480,1777129846482,"fUST",-34376.99001242,0.000155,2,"2026-04-25T15:10:46.482",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132481,1777129846499,"fUST",-30359.67202305,0.000155,2,"2026-04-25T15:10:46.499",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132672,1777131038916,"fUST",-442.0,0.00011964,2,"2026-04-25T15:30:38.916",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132673,1777131038926,"fUST",-185.0,0.00011964,2,"2026-04-25T15:30:38.926",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132674,1777131038936,"fUST",-195.37764767,0.00011988,2,"2026-04-25T15:30:38.936",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132675,1777131038947,"fUST",-1231.39055584,0.0001206,2,"2026-04-25T15:30:38.947",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132676,1777131038957,"fUST",-207.0,0.00013342,3,"2026-04-25T15:30:38.957",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132677,1777131038966,"fUST",-424.30207314,0.00013365,14,"2026-04-25T15:30:38.966",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132678,1777131038976,"fUST",-1000.0,0.00013699,2,"2026-04-25T15:30:38.976",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132679,1777131038985,"fUST",-230.54562425,0.00013988,2,"2026-04-25T15:30:38.985",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132680,1777131038995,"fUST",-160.0,0.00014434,2,"2026-04-25T15:30:38.995",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132681,1777131039005,"fUST",-176.0,0.00014438,3,"2026-04-25T15:30:39.005",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132682,1777131039014,"fUST",-129.36478319,0.00014964,2,"2026-04-25T15:30:39.014",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132754,1777131041030,"fUST",-312.63521681,0.00014964,2,"2026-04-25T15:30:41.030",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132756,1777131041041,"fUST",-185.0,0.00014964,2,"2026-04-25T15:30:41.041",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132758,1777131041051,"fUST",-441.52385105,0.00015,2,"2026-04-25T15:30:41.051",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132761,1777131041063,"fUST",-2715.54705619,0.00015,2,"2026-04-25T15:30:41.063",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132763,1777131041074,"fUST",-2000.04507,0.00015,2,"2026-04-25T15:30:41.074",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132765,1777131041087,"fUST",-982.86196861,0.00015,2,"2026-04-25T15:30:41.087",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132766,1777131041097,"fUST",-243.0,0.00015,2,"2026-04-25T15:30:41.097",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132767,1777131041106,"fUST",-2244.13803139,0.000152,2,"2026-04-25T15:30:41.106",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132776,1777131043584,"fUST",-3895.83991446,0.000152,2,"2026-04-25T15:30:43.584",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132777,1777131043594,"fUST",-3278.7540457,0.00015249,2,"2026-04-25T15:30:43.594",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132779,1777131043604,"fUST",-300.0,0.00015299,2,"2026-04-25T15:30:43.604",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132781,1777131043613,"fUST",-300.0,0.00015299,2,"2026-04-25T15:30:43.613",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132783,1777131043622,"fUST",-300.0,0.00015299,2,"2026-04-25T15:30:43.622",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132785,1777131043632,"fUST",-300.0,0.00015299,2,"2026-04-25T15:30:43.632",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132786,1777131043642,"fUST",-239.55320743,0.00015299,2,"2026-04-25T15:30:43.642",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132815,1777131321285,"fUST",100000.0,0.00010999,30,"2026-04-25T15:35:21.285",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132816,1777131449384,"fUST",200000.0,0.00010999,30,"2026-04-25T15:37:29.384",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132817,1777131528251,"fUST",200000.0,0.00010999,30,"2026-04-25T15:38:48.251",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132818,1777131597907,"fUST",200458.0,0.00010999,30,"2026-04-25T15:39:57.907",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132849,1777132232622,"fUST",-433.45811007,0.00011108,2,"2026-04-25T15:50:32.622",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132852,1777132232678,"fUST",-142.54188993,0.00011108,2,"2026-04-25T15:50:32.678",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132853,1777132232688,"fUST",-199.09918223,0.00011108,2,"2026-04-25T15:50:32.688",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132854,1777132232698,"fUST",-38.05502784,0.00011218,2,"2026-04-25T15:50:32.698",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132978,1777132240434,"fUST",-261.94497216,0.00011218,2,"2026-04-25T15:50:40.434",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132980,1777132240444,"fUST",-78.51555632,0.00011218,2,"2026-04-25T15:50:40.444",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132982,1777132240455,"fUST",-221.48444368,0.00011218,2,"2026-04-25T15:50:40.455",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132983,1777132240465,"fUST",-1200.0,0.00011218,2,"2026-04-25T15:50:40.465",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132984,1777132240474,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.474",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132985,1777132240484,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.484",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132986,1777132240493,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.493",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132987,1777132240503,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.503",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132988,1777132240512,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.512",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132989,1777132240522,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.522",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132990,1777132240531,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.531",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132991,1777132240541,"fUST",-164.93698131,0.00011219,2,"2026-04-25T15:50:40.541",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132992,1777132240555,"fUST",-135.06301869,0.00011219,2,"2026-04-25T15:50:40.555",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132993,1777132240564,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.564",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132994,1777132240574,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.574",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132995,1777132240583,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.583",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132996,1777132240593,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.593",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132997,1777132240602,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.602",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132998,1777132240611,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.611",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421132999,1777132240621,"fUST",-300.0,0.00011219,2,"2026-04-25T15:50:40.621",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133000,1777132240630,"fUST",-600.0,0.00011219,2,"2026-04-25T15:50:40.630",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133001,1777132240639,"fUST",-433.45811006,0.000123,2,"2026-04-25T15:50:40.639",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133002,1777132240648,"fUST",-1200.0,0.0001234,2,"2026-04-25T15:50:40.648",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133003,1777132240657,"fUST",-720.0,0.00012341,2,"2026-04-25T15:50:40.657",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133004,1777132240668,"fUST",-185.0,0.00012612,2,"2026-04-25T15:50:40.668",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133005,1777132240677,"fUST",-442.0,0.00012612,2,"2026-04-25T15:50:40.677",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133006,1777132240686,"fUST",-2474.32799985,0.00012713,2,"2026-04-25T15:50:40.686",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133007,1777132240696,"fUST",-234.93703504,0.00013108,2,"2026-04-25T15:50:40.696",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133008,1777132240705,"fUST",-186.0,0.0001326,3,"2026-04-25T15:50:40.705",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133009,1777132240714,"fUST",-160.0,0.00013529,2,"2026-04-25T15:50:40.714",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133010,1777132240724,"fUST",-864.0,0.00013575,2,"2026-04-25T15:50:40.724",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133011,1777132240733,"fUST",-1000.0,0.00013699,2,"2026-04-25T15:50:40.733",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133012,1777132240742,"fUST",-2047.842688,0.00013699,2,"2026-04-25T15:50:40.742",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133013,1777132240751,"fUST",-158.0,0.00014356,3,"2026-04-25T15:50:40.751",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133014,1777132240760,"fUST",-366.26103022,0.00014537,2,"2026-04-25T15:50:40.760",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133015,1777132240769,"fUST",-1463.57907676,0.00014537,2,"2026-04-25T15:50:40.769",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133016,1777132240778,"fUST",-152.0,0.0001454,7,"2026-04-25T15:50:40.778",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133017,1777132240787,"fUST",-1000.0,0.00014932,2,"2026-04-25T15:50:40.787",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133018,1777132240796,"fUST",-4952.04934918,0.00015,2,"2026-04-25T15:50:40.796",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133019,1777132240806,"fUST",-270.77488784,0.00015108,2,"2026-04-25T15:50:40.806",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133020,1777132240815,"fUST",-455.8385479,0.00015126,2,"2026-04-25T15:50:40.815",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133022,1777132240824,"fUST",-455.3697709,0.00015126,2,"2026-04-25T15:50:40.824",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133023,1777132240833,"fUST",-333.90048236,0.00015143,2,"2026-04-25T15:50:40.833",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133025,1777132240842,"fUST",-500.0,0.00015143,2,"2026-04-25T15:50:40.842",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133026,1777132240851,"fUST",-500.0,0.00015143,2,"2026-04-25T15:50:40.851",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133027,1777132240860,"fUST",-500.0,0.00015143,2,"2026-04-25T15:50:40.860",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133028,1777132240869,"fUST",-500.0,0.00015143,2,"2026-04-25T15:50:40.869",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133029,1777132240878,"fUST",-539.33582993,0.00015143,2,"2026-04-25T15:50:40.878",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133030,1777132240887,"fUST",-3175.91259832,0.00015144,2,"2026-04-25T15:50:40.887",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133031,1777132240897,"fUST",-179.31,0.00015197,2,"2026-04-25T15:50:40.897",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133032,1777132240907,"fUST",-4952.04934918,0.000152,2,"2026-04-25T15:50:40.907",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133033,1777132240915,"fUST",-2231.13819279,0.00015244,2,"2026-04-25T15:50:40.915",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133034,1777132240925,"fUST",-8614.14716659,0.00015247,2,"2026-04-25T15:50:40.925",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133035,1777132240935,"fUST",-500.0,0.00015296,2,"2026-04-25T15:50:40.935",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133036,1777132240944,"fUST",-500.0,0.00015296,2,"2026-04-25T15:50:40.944",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133037,1777132240953,"fUST",-4952.04934918,0.000153,2,"2026-04-25T15:50:40.953",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133038,1777132240962,"fUST",-3075.9414149,0.00015344,2,"2026-04-25T15:50:40.962",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133039,1777132240972,"fUST",-161.1930567,0.00015344,2,"2026-04-25T15:50:40.972",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133040,1777132240981,"fUST",-758.4087553,0.00015349,2,"2026-04-25T15:50:40.981",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133042,1777132240990,"fUST",-211.76533566,0.00015389,2,"2026-04-25T15:50:40.990",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133043,1777132240999,"fUST",-297.14117825,0.00015389,2,"2026-04-25T15:50:40.999",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133045,1777132241008,"fUST",-19590.73610027,0.0001539,3,"2026-04-25T15:50:41.008",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133046,1777132241034,"fUST",-2321.00389973,0.0001539,3,"2026-04-25T15:50:41.034",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133048,1777132241165,"fUST",-10955.87,0.0001539,3,"2026-04-25T15:50:41.165",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133049,1777132241178,"fUST",-5477.93,0.0001539,3,"2026-04-25T15:50:41.178",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133051,1777132241187,"fUST",-2738.97,0.0001539,3,"2026-04-25T15:50:41.187",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133052,1777132241197,"fUST",-1369.48,0.0001539,3,"2026-04-25T15:50:41.197",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133053,1777132241206,"fUST",-684.74,0.0001539,3,"2026-04-25T15:50:41.206",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133054,1777132241216,"fUST",-342.37,0.0001539,3,"2026-04-25T15:50:41.216",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133055,1777132241225,"fUST",-171.19,0.0001539,3,"2026-04-25T15:50:41.225",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133056,1777132241235,"fUST",-513.59,0.0001539,3,"2026-04-25T15:50:41.235",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133057,1777132241244,"fUST",-160.0,0.00015452,3,"2026-04-25T15:50:41.244",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133058,1777132241253,"fUST",-2000.0,0.000155,2,"2026-04-25T15:50:41.253",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133059,1777132241263,"fUST",-4952.04934918,0.000155,2,"2026-04-25T15:50:41.263",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133060,1777132241272,"fUST",-38000.0,0.00015593,3,"2026-04-25T15:50:41.272",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133061,1777132241282,"fUST",-177.33828842,0.000156,2,"2026-04-25T15:50:41.282",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133062,1777132241292,"fUST",-4952.04934918,0.000156,2,"2026-04-25T15:50:41.292",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133063,1777132241301,"fUST",-38000.0,0.00015602,3,"2026-04-25T15:50:41.301",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133064,1777132241311,"fUST",-38000.0,0.00015611,3,"2026-04-25T15:50:41.311",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133065,1777132241320,"fUST",-185.0,0.00015612,2,"2026-04-25T15:50:41.320",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133066,1777132241329,"fUST",-442.0,0.00015612,2,"2026-04-25T15:50:41.329",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133067,1777132241339,"fUST",-38000.0,0.0001562,3,"2026-04-25T15:50:41.339",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133068,1777132241352,"fUST",-38000.0,0.00015628,3,"2026-04-25T15:50:41.352",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133069,1777132241362,"fUST",-38000.0,0.00015637,3,"2026-04-25T15:50:41.362",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133070,1777132241371,"fUST",-500.0,0.00015645,2,"2026-04-25T15:50:41.371",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133071,1777132241381,"fUST",-500.0,0.00015645,3,"2026-04-25T15:50:41.381",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133072,1777132241390,"fUST",-500.0,0.00015645,4,"2026-04-25T15:50:41.390",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133073,1777132241399,"fUST",-38000.0,0.00015646,3,"2026-04-25T15:50:41.399",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133074,1777132241409,"fUST",-38000.0,0.00015646,3,"2026-04-25T15:50:41.409",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133075,1777132241418,"fUST",-38000.0,0.00015646,3,"2026-04-25T15:50:41.418",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133076,1777132241428,"fUST",-160.0,0.00015665,3,"2026-04-25T15:50:41.428",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133077,1777132241437,"fUST",-177.33828842,0.000158,2,"2026-04-25T15:50:41.437",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133078,1777132241447,"fUST",-4952.04934918,0.000158,2,"2026-04-25T15:50:41.447",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133079,1777132241456,"fUST",-3175.91259829,0.00015823,2,"2026-04-25T15:50:41.456",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133080,1777132241465,"fUST",-2160.63588057,0.00015847,2,"2026-04-25T15:50:41.465",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133081,1777132241478,"fUST",-4952.04934918,0.000159,2,"2026-04-25T15:50:41.478",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133082,1777132241487,"fUST",-3000.0,0.00016,2,"2026-04-25T15:50:41.487",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133083,1777132241497,"fUST",-3000.0,0.0001601,2,"2026-04-25T15:50:41.497",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133084,1777132241506,"fUST",-3000.0,0.0001602,2,"2026-04-25T15:50:41.506",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133085,1777132241515,"fUST",-3000.0,0.0001603,2,"2026-04-25T15:50:41.515",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133086,1777132241525,"fUST",-3000.0,0.0001604,2,"2026-04-25T15:50:41.525",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133087,1777132241535,"fUST",-156.0,0.00016049,2,"2026-04-25T15:50:41.535",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133088,1777132241544,"fUST",-4733.022328,0.0001605,2,"2026-04-25T15:50:41.544",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133089,1777132241554,"fUST",-5000.0,0.0001606,2,"2026-04-25T15:50:41.554",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133090,1777132241563,"fUST",-4952.04934918,0.000161,2,"2026-04-25T15:50:41.563",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133091,1777132241572,"fUST",-49266.64934477,0.0001617,2,"2026-04-25T15:50:41.572",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133092,1777132241585,"fUST",-1234345.76262787,0.0001617,2,"2026-04-25T15:50:41.585",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133093,1777132241594,"fUST",-4952.04934918,0.000162,2,"2026-04-25T15:50:41.594",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133094,1777132241603,"fUST",-1281.0,0.00016222,2,"2026-04-25T15:50:41.603",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133095,1777132241613,"fUST",-445.5080627,0.00016266,30,"2026-04-25T15:50:41.613",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133096,1777132241622,"fUST",-301.68167043,0.00016266,30,"2026-04-25T15:50:41.622",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133097,1777132241631,"fUST",-4952.04934918,0.000164,2,"2026-04-25T15:50:41.631",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133098,1777132241640,"fUST",-1000.0,0.00016426,2,"2026-04-25T15:50:41.640",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133099,1777132241650,"fUST",-244.0,0.00016426,2,"2026-04-25T15:50:41.650",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133100,1777132241659,"fUST",-524.83,0.00016438,2,"2026-04-25T15:50:41.659",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133101,1777132241668,"fUST",-689.84,0.00016438,2,"2026-04-25T15:50:41.668",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133102,1777132241677,"fUST",-696.93,0.00016438,2,"2026-04-25T15:50:41.677",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133103,1777132241687,"fUST",-673.61,0.00016438,2,"2026-04-25T15:50:41.687",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133104,1777132241696,"fUST",-990.17,0.00016438,2,"2026-04-25T15:50:41.696",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133105,1777132241705,"fUST",-677.96,0.00016438,2,"2026-04-25T15:50:41.705",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133106,1777132241714,"fUST",-657.19,0.00016438,2,"2026-04-25T15:50:41.714",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133107,1777132241723,"fUST",-666.77,0.00016438,2,"2026-04-25T15:50:41.723",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133108,1777132241733,"fUST",-676.88,0.00016438,2,"2026-04-25T15:50:41.733",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133109,1777132241742,"fUST",-906.3,0.00016438,2,"2026-04-25T15:50:41.742",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133110,1777132241752,"fUST",-403.7365013,0.00016438,2,"2026-04-25T15:50:41.752",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133111,1777132241761,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.761",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133112,1777132241770,"fUST",-4000.0,0.00016438,2,"2026-04-25T15:50:41.770",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133113,1777132241780,"fUST",-4000.0,0.00016438,2,"2026-04-25T15:50:41.780",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133114,1777132241789,"fUST",-299.0,0.00016438,2,"2026-04-25T15:50:41.789",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133115,1777132241798,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.798",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133116,1777132241807,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.807",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133117,1777132241816,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.816",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133118,1777132241825,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.825",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133119,1777132241835,"fUST",-369.079816,0.00016438,2,"2026-04-25T15:50:41.835",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133120,1777132241844,"fUST",-369.079816,0.00016438,2,"2026-04-25T15:50:41.844",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133121,1777132241853,"fUST",-369.079816,0.00016438,2,"2026-04-25T15:50:41.853",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133122,1777132241862,"fUST",-369.079816,0.00016438,2,"2026-04-25T15:50:41.862",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133123,1777132241871,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.871",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133124,1777132241880,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.880",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133125,1777132241889,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.889",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133126,1777132241898,"fUST",-6573.833168,0.00016438,2,"2026-04-25T15:50:41.898",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133127,1777132241907,"fUST",-6573.833168,0.00016438,2,"2026-04-25T15:50:41.907",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133128,1777132241916,"fUST",-6573.833168,0.00016438,2,"2026-04-25T15:50:41.916",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133129,1777132241926,"fUST",-6573.833168,0.00016438,2,"2026-04-25T15:50:41.926",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133130,1777132241936,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.936",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133131,1777132241945,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.945",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133132,1777132241953,"fUST",-151.0,0.00016438,2,"2026-04-25T15:50:41.953",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133133,1777132241962,"fUST",-164.210046,0.00016438,2,"2026-04-25T15:50:41.962",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133134,1777132241971,"fUST",-4789.60337031,0.00016462,2,"2026-04-25T15:50:41.971",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133135,1777132241980,"fUST",-1281.0,0.00016496,2,"2026-04-25T15:50:41.980",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133136,1777132241990,"fUST",-3175.91259829,0.00016503,2,"2026-04-25T15:50:41.990",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133137,1777132241999,"fUST",-161.0,0.00016548,3,"2026-04-25T15:50:41.999",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133138,1777132242008,"fUST",-160.0,0.0001666,2,"2026-04-25T15:50:42.008",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133139,1777132242017,"fUST",-2442.190621,0.0001666,2,"2026-04-25T15:50:42.017",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133140,1777132242026,"fUST",-4724.381243,0.0001666,2,"2026-04-25T15:50:42.026",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133141,1777132242035,"fUST",-298.431099,0.0001666,2,"2026-04-25T15:50:42.035",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133142,1777132242044,"fUST",-8792.41021882,0.000167,2,"2026-04-25T15:50:42.044",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133143,1777132242054,"fUST",-906.3,0.00016712,2,"2026-04-25T15:50:42.054",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133144,1777132242063,"fUST",-445.5080627,0.0001674,60,"2026-04-25T15:50:42.063",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133145,1777132242072,"fUST",-301.68167043,0.0001674,60,"2026-04-25T15:50:42.072",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133146,1777132242081,"fUST",-43823.48,0.0001676,3,"2026-04-25T15:50:42.081",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133147,1777132242090,"fUST",-21911.74,0.0001676,3,"2026-04-25T15:50:42.090",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133148,1777132242099,"fUST",-10955.86,0.0001676,3,"2026-04-25T15:50:42.099",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133149,1777132242109,"fUST",-5477.94,0.0001676,3,"2026-04-25T15:50:42.109",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133150,1777132242118,"fUST",-2738.96,0.0001676,3,"2026-04-25T15:50:42.118",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133151,1777132242127,"fUST",-1369.48,0.0001676,3,"2026-04-25T15:50:42.127",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133152,1777132242136,"fUST",-684.74,0.0001676,3,"2026-04-25T15:50:42.136",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133153,1777132242145,"fUST",-342.38,0.0001676,3,"2026-04-25T15:50:42.145",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133154,1777132242155,"fUST",-1281.0,0.0001677,2,"2026-04-25T15:50:42.155",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133155,1777132242164,"fUST",-200.0,0.00016786,2,"2026-04-25T15:50:42.164",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133156,1777132242174,"fUST",-200.0,0.00016786,2,"2026-04-25T15:50:42.174",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133157,1777132242184,"fUST",-2065.0,0.000168,3,"2026-04-25T15:50:42.184",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133158,1777132242194,"fUST",-351.0,0.00016812,2,"2026-04-25T15:50:42.194",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133159,1777132242204,"fUST",-27285.0,0.000169,2,"2026-04-25T15:50:42.204",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133160,1777132242214,"fUST",-94872.8342592,0.00016931,2,"2026-04-25T15:50:42.214",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133161,1777132242223,"fUST",-509.08,0.00016931,2,"2026-04-25T15:50:42.223",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133162,1777132242232,"fUST",-669.14,0.00016931,2,"2026-04-25T15:50:42.232",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133163,1777132242241,"fUST",-676.02,0.00016931,2,"2026-04-25T15:50:42.241",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133164,1777132242250,"fUST",-653.4,0.00016931,2,"2026-04-25T15:50:42.250",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133165,1777132242259,"fUST",-960.47,0.00016931,2,"2026-04-25T15:50:42.259",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133166,1777132242268,"fUST",-151.0,0.00016931,2,"2026-04-25T15:50:42.268",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133167,1777132242278,"fUST",-151.0,0.00016931,2,"2026-04-25T15:50:42.278",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133168,1777132242287,"fUST",-151.0,0.00016931,2,"2026-04-25T15:50:42.287",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133169,1777132242296,"fUST",-151.0,0.00016931,2,"2026-04-25T15:50:42.296",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133170,1777132242305,"fUST",-369.079816,0.00016931,2,"2026-04-25T15:50:42.305",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133171,1777132242314,"fUST",-369.079816,0.00016931,2,"2026-04-25T15:50:42.314",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133172,1777132242323,"fUST",-369.079816,0.00016931,2,"2026-04-25T15:50:42.323",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133173,1777132242333,"fUST",-369.079816,0.00016931,2,"2026-04-25T15:50:42.333",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133174,1777132242342,"fUST",-151.0,0.00016931,2,"2026-04-25T15:50:42.342",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133175,1777132242351,"fUST",-184.714087,0.00016931,2,"2026-04-25T15:50:42.351",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133176,1777132242361,"fUST",-151.0,0.00016931,2,"2026-04-25T15:50:42.361",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133177,1777132242370,"fUST",-6573.833168,0.00016931,2,"2026-04-25T15:50:42.370",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133178,1777132242380,"fUST",-6573.833168,0.00016931,2,"2026-04-25T15:50:42.380",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133179,1777132242390,"fUST",-6573.833168,0.00016931,2,"2026-04-25T15:50:42.390",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133180,1777132242399,"fUST",-6573.833168,0.00016931,2,"2026-04-25T15:50:42.399",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133181,1777132242409,"fUST",-160.0,0.00016966,4,"2026-04-25T15:50:42.409",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133182,1777132242419,"fUST",-160.0,0.00016966,5,"2026-04-25T15:50:42.419",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133183,1777132242429,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.429",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133184,1777132242438,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.438",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133185,1777132242447,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.447",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133186,1777132242456,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.456",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133187,1777132242465,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.465",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133188,1777132242475,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.475",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133189,1777132242484,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.484",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133190,1777132242493,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.493",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133191,1777132242503,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.503",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133192,1777132242512,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.512",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133193,1777132242522,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.522",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133194,1777132242531,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.531",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133195,1777132242541,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.541",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133196,1777132242550,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.550",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133197,1777132242560,"fUST",-500.0,0.00016973,2,"2026-04-25T15:50:42.560",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133198,1777132242569,"fUST",-906.3,0.00016986,2,"2026-04-25T15:50:42.569",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133199,1777132242579,"fUST",-151.0,0.00016986,2,"2026-04-25T15:50:42.579",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133200,1777132242588,"fUST",-17534.66173887,0.00017,2,"2026-04-25T15:50:42.588",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133201,1777132242598,"fUST",-559.2629,0.00017,2,"2026-04-25T15:50:42.598",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133202,1777132242607,"fUST",-506.30820729,0.00017,2,"2026-04-25T15:50:42.607",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133203,1777132242618,"fUST",-1657191.44528147,0.00017,2,"2026-04-25T15:50:42.618",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133204,1777132242633,"fUST",-19324.05634671,0.00017,2,"2026-04-25T15:50:42.633",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133205,1777132242677,"fUST",-9971.55431314,0.00017,2,"2026-04-25T15:50:42.677",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133206,1777132242688,"fUST",-24481.16566906,0.00017,2,"2026-04-25T15:50:42.688",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133218,1777132247020,"fUST",-2148.3,0.00017,2,"2026-04-25T15:50:47.020",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133220,1777132247273,"fUST",-1440.42392039,0.0001676,2,"2026-04-25T15:50:47.273",0.0002555,36.83,0.8176018825475925,300281463.62643164]
[421133221,1777132247283,"fUST",-11045.69103605,0.00017,2,"2026-04-25T15:50:47.283",0.0002555,36.83,0.8176018825475925,300281463.62643164]