{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14906,"rows_kept":14906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421057936,1776960081237,"fUST",-25.83547136,9.425e-05,2,"2026-04-23T16:01:21.237",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057940,1776960434137,"fUST",-535.0,8.219e-05,2,"2026-04-23T16:07:14.137",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057941,1776960434161,"fUST",-150.0,8.219e-05,2,"2026-04-23T16:07:14.161",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057942,1776960434182,"fUST",-500.0,8.219e-05,2,"2026-04-23T16:07:14.182",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057943,1776960434204,"fUST",-788.0,8.219e-05,2,"2026-04-23T16:07:14.204",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057944,1776960434223,"fUST",-211.18,8.3e-05,2,"2026-04-23T16:07:14.223",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057945,1776960434244,"fUST",-300.0,9.424e-05,2,"2026-04-23T16:07:14.244",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057946,1776960434265,"fUST",-519.0,9.424e-05,2,"2026-04-23T16:07:14.265",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057947,1776960434287,"fUST",-300.0,9.424e-05,2,"2026-04-23T16:07:14.287",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057948,1776960434307,"fUST",-586.23602582,9.425e-05,2,"2026-04-23T16:07:14.307",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057949,1776960552132,"fUST",-227.09879567,9.424e-05,2,"2026-04-23T16:09:12.132",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057950,1776960553145,"fUST",-324.90120433,9.424e-05,2,"2026-04-23T16:09:13.145",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057951,1776960553167,"fUST",-300.0,9.424e-05,2,"2026-04-23T16:09:13.167",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057952,1776960553187,"fUST",-35485.13584594,9.425e-05,2,"2026-04-23T16:09:13.187",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057953,1776960553495,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.495",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057954,1776960553518,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.518",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057955,1776960553540,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.540",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057956,1776960553563,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.563",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057957,1776960553585,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.585",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057958,1776960553608,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.608",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057959,1776960553631,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.631",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057960,1776960553658,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.658",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057961,1776960553681,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.681",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057962,1776960553702,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.702",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057963,1776960553725,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.725",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057964,1776960553748,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.748",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057965,1776960553771,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.771",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057966,1776960553794,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.794",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057967,1776960553816,"fUST",-300.0,9.612e-05,2,"2026-04-23T16:09:13.816",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057968,1776960553838,"fUST",-600.0,9.803e-05,2,"2026-04-23T16:09:13.838",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057969,1776960553859,"fUST",-177.0,0.00010219,2,"2026-04-23T16:09:13.859",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057970,1776960553881,"fUST",-420.0,0.00010366,2,"2026-04-23T16:09:13.881",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057971,1776960553904,"fUST",-720.0,0.00010784,2,"2026-04-23T16:09:13.904",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057972,1776960553924,"fUST",-587.0,0.00011403,2,"2026-04-23T16:09:13.924",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057973,1776960553948,"fUST",-864.0,0.00011862,2,"2026-04-23T16:09:13.948",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057974,1776960553967,"fUST",-1037.35458808,0.00012,2,"2026-04-23T16:09:13.967",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057975,1776960560092,"fUST",-606.1006,0.00012,2,"2026-04-23T16:09:20.092",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057976,1776960560120,"fUST",-3156.54481192,0.00012,2,"2026-04-23T16:09:20.120",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057977,1776960560140,"fUST",-500.0,0.00012,2,"2026-04-23T16:09:20.140",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057978,1776960560162,"fUST",-204.0,0.00012219,2,"2026-04-23T16:09:20.162",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057979,1776960560183,"fUST",-823.0,0.00012543,2,"2026-04-23T16:09:20.183",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057980,1776960560204,"fUST",-500.0,0.0001285,2,"2026-04-23T16:09:20.204",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057981,1776960560225,"fUST",-480.85882639,0.0001285,2,"2026-04-23T16:09:20.225",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057982,1776960560249,"fUST",-1000.0,0.00013048,2,"2026-04-23T16:09:20.249",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057983,1776960560268,"fUST",-1000.0,0.00013699,2,"2026-04-23T16:09:20.268",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057984,1776960560290,"fUST",-1152.0,0.00013798,2,"2026-04-23T16:09:20.290",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057985,1776960560311,"fUST",-231.0,0.00014219,2,"2026-04-23T16:09:20.311",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057986,1776960560334,"fUST",-1000.0,0.00014353,2,"2026-04-23T16:09:20.334",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057987,1776960560356,"fUST",-244.0,0.00014353,2,"2026-04-23T16:09:20.356",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057988,1776960560376,"fUST",-1029.94505223,0.00015,2,"2026-04-23T16:09:20.376",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057989,1776960560397,"fUST",-152.56568698,0.00015,2,"2026-04-23T16:09:20.397",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057990,1776960560416,"fUST",-596.46698504,0.00015,2,"2026-04-23T16:09:20.416",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057991,1776960560437,"fUST",-1613.0,0.00015177,2,"2026-04-23T16:09:20.437",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421057992,1776960560457,"fUST",-109.24386255,0.000155,2,"2026-04-23T16:09:20.457",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058100,1776960638477,"fUST",-890.75613745,0.000155,2,"2026-04-23T16:10:38.477",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058101,1776960638486,"fUST",-644.0,0.000155,2,"2026-04-23T16:10:38.486",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058102,1776960638495,"fUST",-3.42226977,0.00016,2,"2026-04-23T16:10:38.495",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058103,1776960638506,"fUST",-996.57773023,0.00016,2,"2026-04-23T16:10:38.506",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058104,1776960638515,"fUST",-258.0,0.00016219,2,"2026-04-23T16:10:38.515",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058105,1776960638525,"fUST",-1000.0,0.000165,2,"2026-04-23T16:10:38.525",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058106,1776960638534,"fUST",-261.4892156,0.000169,2,"2026-04-23T16:10:38.534",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058107,1776960638543,"fUST",-277.41193959,0.00016969,2,"2026-04-23T16:10:38.543",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058108,1776960638552,"fUST",-300.0,0.00016998,2,"2026-04-23T16:10:38.552",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058109,1776960638562,"fUST",-500.19119294,0.00016999,2,"2026-04-23T16:10:38.562",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058110,1776960638571,"fUST",-398.6044011,0.00017,2,"2026-04-23T16:10:38.571",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058111,1776960638584,"fUST",-59151.25762664,0.00017,2,"2026-04-23T16:10:38.584",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058112,1776960638594,"fUST",-200.0,0.00017,2,"2026-04-23T16:10:38.594",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058113,1776960638604,"fUST",-1000.0,0.00017,2,"2026-04-23T16:10:38.604",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058114,1776960638614,"fUST",-209.83635501,0.00017067,2,"2026-04-23T16:10:38.614",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058115,1776960638624,"fUST",-500.0,0.00017179,2,"2026-04-23T16:10:38.624",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058116,1776960638633,"fUST",-17007.74803831,0.0001718,2,"2026-04-23T16:10:38.633",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058117,1776960638643,"fUST",-261.48921556,0.00017275,2,"2026-04-23T16:10:38.643",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058118,1776960638653,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.653",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058119,1776960638663,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.663",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058120,1776960638673,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.673",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058121,1776960638683,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.683",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058122,1776960638693,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.693",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058123,1776960638702,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.702",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058124,1776960638712,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.712",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058125,1776960638722,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.722",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058126,1776960638732,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.732",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058127,1776960638741,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.741",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058128,1776960638752,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.752",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058129,1776960638762,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.762",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058130,1776960638771,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.771",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058131,1776960638781,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.781",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058132,1776960638790,"fUST",-300.0,0.00017338,2,"2026-04-23T16:10:38.790",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058133,1776960638800,"fUST",-600.0,0.00017339,2,"2026-04-23T16:10:38.800",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058134,1776960638810,"fUST",-500.0,0.00017453,2,"2026-04-23T16:10:38.810",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058135,1776960638820,"fUST",-1000.0,0.000175,2,"2026-04-23T16:10:38.820",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058136,1776960638829,"fUST",-2162.51715389,0.000176,2,"2026-04-23T16:10:38.829",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058137,1776960638839,"fUST",-261.48921556,0.0001765,2,"2026-04-23T16:10:38.839",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058138,1776960638848,"fUST",-500.0,0.00017727,2,"2026-04-23T16:10:38.848",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058139,1776960638859,"fUST",-500.0,0.00017999,2,"2026-04-23T16:10:38.859",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058140,1776960638868,"fUST",-10000.0,0.00018,2,"2026-04-23T16:10:38.868",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058141,1776960638878,"fUST",-17739.10500188,0.00018,2,"2026-04-23T16:10:38.878",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058142,1776960638887,"fUST",-299.55976927,0.00018,30,"2026-04-23T16:10:38.887",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058143,1776960638897,"fUST",-510.01042253,0.00018,2,"2026-04-23T16:10:38.897",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058144,1776960638906,"fUST",-1000.0,0.00018,2,"2026-04-23T16:10:38.906",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058145,1776960638918,"fUST",-500.0,0.00018001,2,"2026-04-23T16:10:38.918",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058146,1776960638928,"fUST",-261.48921556,0.00018025,2,"2026-04-23T16:10:38.928",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058147,1776960638937,"fUST",-500.0,0.00018199,2,"2026-04-23T16:10:38.937",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058148,1776960638947,"fUST",-164.9411907,0.000182,2,"2026-04-23T16:10:38.947",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058149,1776960638957,"fUST",-10011.24610068,0.000182,2,"2026-04-23T16:10:38.957",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058150,1776960638967,"fUST",-697.65645538,0.000182,2,"2026-04-23T16:10:38.967",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058151,1776960638977,"fUST",-285.0,0.00018219,2,"2026-04-23T16:10:38.977",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058152,1776960638987,"fUST",-507.63738405,0.00018275,2,"2026-04-23T16:10:38.987",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058153,1776960638997,"fUST",-265.13,0.00018321,2,"2026-04-23T16:10:38.997",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058154,1776960639007,"fUST",-164.9411907,0.000184,2,"2026-04-23T16:10:39.007",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058155,1776960639016,"fUST",-10011.24610068,0.000184,2,"2026-04-23T16:10:39.016",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058156,1776960639025,"fUST",-697.65645538,0.000184,2,"2026-04-23T16:10:39.025",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058157,1776960639035,"fUST",-261.48921556,0.000184,2,"2026-04-23T16:10:39.035",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058158,1776960639044,"fUST",-1002.38614123,0.00018456,2,"2026-04-23T16:10:39.044",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058159,1776960639054,"fUST",-1000.0,0.000185,2,"2026-04-23T16:10:39.054",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058160,1776960639063,"fUST",-420.0,0.00018566,2,"2026-04-23T16:10:39.063",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058161,1776960639073,"fUST",-500.0,0.0001859,2,"2026-04-23T16:10:39.073",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058162,1776960639083,"fUST",-500.0,0.0001859,2,"2026-04-23T16:10:39.083",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058163,1776960639092,"fUST",-500.0,0.0001859,3,"2026-04-23T16:10:39.092",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058164,1776960639102,"fUST",-500.0,0.00018599,2,"2026-04-23T16:10:39.102",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058165,1776960639111,"fUST",-10011.24610068,0.000186,2,"2026-04-23T16:10:39.111",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058166,1776960639121,"fUST",-697.65645538,0.000186,2,"2026-04-23T16:10:39.121",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058167,1776960639130,"fUST",-500.0,0.00018696,2,"2026-04-23T16:10:39.130",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058168,1776960639139,"fUST",-155.0,0.00018697,2,"2026-04-23T16:10:39.139",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058169,1776960639148,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.148",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058170,1776960639157,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.157",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058171,1776960639167,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.167",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058172,1776960639176,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.176",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058173,1776960639185,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.185",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058174,1776960639195,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.195",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058175,1776960639204,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.204",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058176,1776960639214,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.214",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058177,1776960639223,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.223",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058178,1776960639232,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.232",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058179,1776960639241,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.241",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058180,1776960639251,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.251",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058181,1776960639260,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.260",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058182,1776960639269,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.269",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058183,1776960639278,"fUST",-500.0,0.00018697,2,"2026-04-23T16:10:39.278",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058184,1776960639287,"fUST",-525.39894773,0.00018697,2,"2026-04-23T16:10:39.287",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058185,1776960639296,"fUST",-209.84066689,0.00018698,2,"2026-04-23T16:10:39.296",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058186,1776960639306,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.306",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058187,1776960639316,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.316",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058188,1776960639325,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.325",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058189,1776960639334,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.334",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058190,1776960639344,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.344",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058191,1776960639353,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.353",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058192,1776960639362,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.362",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058193,1776960639371,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.371",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058194,1776960639381,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.381",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058195,1776960639390,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.390",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058196,1776960639399,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.399",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058197,1776960639408,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.408",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058198,1776960639417,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.417",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058199,1776960639427,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.427",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058200,1776960639436,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.436",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058201,1776960639445,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.445",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058202,1776960639454,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.454",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058203,1776960639463,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.463",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058204,1776960639472,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.472",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058205,1776960639481,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.481",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058206,1776960639491,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.491",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058207,1776960639505,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.505",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058208,1776960639514,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.514",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058209,1776960639524,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.524",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058210,1776960639533,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.533",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058211,1776960639542,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.542",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058212,1776960639552,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.552",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058213,1776960639562,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.562",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058214,1776960639571,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.571",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058215,1776960639581,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.581",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058216,1776960639591,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.591",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058217,1776960639600,"fUST",-1208.97,0.00018698,2,"2026-04-23T16:10:39.600",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058218,1776960639610,"fUST",-2076.1,0.00018698,2,"2026-04-23T16:10:39.610",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058219,1776960639619,"fUST",-160.0,0.00018733,2,"2026-04-23T16:10:39.619",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058220,1776960639628,"fUST",-10011.24610068,0.000188,2,"2026-04-23T16:10:39.628",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058221,1776960639639,"fUST",-697.65645538,0.000188,2,"2026-04-23T16:10:39.639",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058222,1776960639648,"fUST",-162.380719,0.00018809,2,"2026-04-23T16:10:39.648",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058223,1776960639657,"fUST",-162.380719,0.00018809,2,"2026-04-23T16:10:39.657",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058224,1776960639667,"fUST",-445.202766,0.00018809,2,"2026-04-23T16:10:39.667",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058225,1776960639676,"fUST",-151.0,0.00018809,2,"2026-04-23T16:10:39.676",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058226,1776960639686,"fUST",-537.6845,0.00018809,2,"2026-04-23T16:10:39.686",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058227,1776960639697,"fUST",-164.54256826,0.00018809,2,"2026-04-23T16:10:39.697",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058228,1776960639707,"fUST",-1957.856,0.00018809,2,"2026-04-23T16:10:39.707",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058229,1776960639716,"fUST",-2150.738,0.00018809,2,"2026-04-23T16:10:39.716",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058230,1776960639726,"fUST",-155.0,0.00018853,2,"2026-04-23T16:10:39.726",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058231,1776960639736,"fUST",-2030.296672,0.00018864,2,"2026-04-23T16:10:39.736",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058232,1776960639746,"fUST",-2105.41764886,0.00018919,2,"2026-04-23T16:10:39.746",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058233,1776960639756,"fUST",-500.0,0.00018973,2,"2026-04-23T16:10:39.756",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058234,1776960639765,"fUST",-500.0,0.00018973,2,"2026-04-23T16:10:39.765",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058235,1776960639775,"fUST",-2183.31810187,0.00018974,2,"2026-04-23T16:10:39.775",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058236,1776960639784,"fUST",-2547.29605763,0.00019,4,"2026-04-23T16:10:39.784",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058238,1776960639793,"fUST",-10011.24610068,0.00019,2,"2026-04-23T16:10:39.793",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058239,1776960639803,"fUST",-697.65645538,0.00019,2,"2026-04-23T16:10:39.803",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058240,1776960639812,"fUST",-2027.0,0.00019,2,"2026-04-23T16:10:39.812",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058242,1776960639822,"fUST",-400.59156557,0.00019,2,"2026-04-23T16:10:39.822",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058244,1776960639833,"fUST",-579.49,0.00019,2,"2026-04-23T16:10:39.833",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058246,1776960639843,"fUST",-24723.72011875,0.00019,2,"2026-04-23T16:10:39.843",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058248,1776960639852,"fUST",-1000.0,0.00019,2,"2026-04-23T16:10:39.852",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058250,1776960639862,"fUST",-155.0,0.00019009,2,"2026-04-23T16:10:39.862",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058252,1776960639872,"fUST",-2264.10087164,0.00019029,2,"2026-04-23T16:10:39.872",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058254,1776960639881,"fUST",-720.0,0.00019073,2,"2026-04-23T16:10:39.881",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058255,1776960639891,"fUST",-2347.87260389,0.00019084,2,"2026-04-23T16:10:39.891",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058256,1776960639900,"fUST",-367.0,0.00019089,2,"2026-04-23T16:10:39.900",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058257,1776960639909,"fUST",-10011.24610068,0.000191,2,"2026-04-23T16:10:39.909",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058258,1776960639919,"fUST",-1561.27981773,0.00019139,2,"2026-04-23T16:10:39.919",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058259,1776960639928,"fUST",-155.0,0.00019164,2,"2026-04-23T16:10:39.928",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058260,1776960639938,"fUST",-1028.96,0.00019178,2,"2026-04-23T16:10:39.938",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058261,1776960639948,"fUST",-1286.1374,0.00019178,2,"2026-04-23T16:10:39.948",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058262,1776960639958,"fUST",-1286.1374,0.00019178,2,"2026-04-23T16:10:39.958",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058263,1776960639967,"fUST",-427.96,0.00019178,2,"2026-04-23T16:10:39.967",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058264,1776960639976,"fUST",-300.0,0.00019178,2,"2026-04-23T16:10:39.976",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058265,1776960639987,"fUST",-1191.0,0.00019178,2,"2026-04-23T16:10:39.987",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058266,1776960639996,"fUST",-760.0,0.0001918,2,"2026-04-23T16:10:39.996",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058267,1776960640006,"fUST",-160.0,0.00019208,2,"2026-04-23T16:10:40.006",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058272,1776960640015,"fUST",-23413.183318,0.00019208,2,"2026-04-23T16:10:40.015",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058273,1776960640314,"fUST",-46666.366636,0.00019208,2,"2026-04-23T16:10:40.314",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058274,1776960640324,"fUST",-160.0,0.00019261,2,"2026-04-23T16:10:40.324",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058275,1776960640333,"fUST",-15255.311312,0.00019261,2,"2026-04-23T16:10:40.333",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058276,1776960640343,"fUST",-30350.622624,0.00019261,2,"2026-04-23T16:10:40.343",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058277,1776960640353,"fUST",-450.0,0.00019299,2,"2026-04-23T16:10:40.353",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058278,1776960640363,"fUST",-10011.24610068,0.000193,2,"2026-04-23T16:10:40.363",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058279,1776960640372,"fUST",-194.060535,0.00019306,7,"2026-04-23T16:10:40.372",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058280,1776960640382,"fUST",-155.0,0.0001932,2,"2026-04-23T16:10:40.382",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058281,1776960640391,"fUST",-168.3888056,0.00019357,2,"2026-04-23T16:10:40.391",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058282,1776960640400,"fUST",-461.67526834,0.00019357,2,"2026-04-23T16:10:40.400",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058283,1776960640409,"fUST",-151.0,0.00019357,2,"2026-04-23T16:10:40.409",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058284,1776960640419,"fUST",-557.5788265,0.00019357,2,"2026-04-23T16:10:40.419",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058285,1776960640429,"fUST",-2230.315306,0.00019357,2,"2026-04-23T16:10:40.429",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058286,1776960640438,"fUST",-500.0,0.00019371,2,"2026-04-23T16:10:40.438",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058287,1776960640448,"fUST",-500.0,0.00019371,2,"2026-04-23T16:10:40.448",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058288,1776960640458,"fUST",-454.4780954,0.00019384,2,"2026-04-23T16:10:40.458",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058289,1776960640468,"fUST",-553.283167,0.00019384,2,"2026-04-23T16:10:40.468",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058290,1776960640477,"fUST",-455.80029,0.00019385,2,"2026-04-23T16:10:40.477",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058291,1776960640487,"fUST",-1191.0,0.00019452,2,"2026-04-23T16:10:40.487",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058292,1776960640496,"fUST",-521.0,0.00019453,2,"2026-04-23T16:10:40.496",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058293,1776960640505,"fUST",-155.0,0.00019476,2,"2026-04-23T16:10:40.505",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058294,1776960640514,"fUST",-10011.24610068,0.000195,2,"2026-04-23T16:10:40.514",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058295,1776960640524,"fUST",-1000.0,0.000195,2,"2026-04-23T16:10:40.524",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058296,1776960640534,"fUST",-1000.0,0.00019521,2,"2026-04-23T16:10:40.534",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058297,1776960640543,"fUST",-1000.0,0.00019521,2,"2026-04-23T16:10:40.543",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058298,1776960640552,"fUST",-653.39,0.00019574,2,"2026-04-23T16:10:40.552",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058299,1776960640561,"fUST",-1409.0,0.00019574,2,"2026-04-23T16:10:40.561",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058300,1776960640570,"fUST",-739.0,0.00019574,2,"2026-04-23T16:10:40.570",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058301,1776960640580,"fUST",-184.0,0.00019574,2,"2026-04-23T16:10:40.580",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058302,1776960640589,"fUST",-441.0,0.00019574,2,"2026-04-23T16:10:40.589",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058303,1776960640598,"fUST",-537.6845,0.00019588,3,"2026-04-23T16:10:40.598",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058304,1776960640607,"fUST",-557.5788265,0.00019588,3,"2026-04-23T16:10:40.607",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058305,1776960640620,"fUST",-578.20924308,0.00019588,3,"2026-04-23T16:10:40.620",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058306,1776960640630,"fUST",-599.60298507,0.00019588,3,"2026-04-23T16:10:40.630",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058307,1776960640639,"fUST",-621.78829552,0.00019588,3,"2026-04-23T16:10:40.639",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058308,1776960640648,"fUST",-644.79446246,0.00019588,3,"2026-04-23T16:10:40.648",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058309,1776960640657,"fUST",-668.65185757,0.00019588,3,"2026-04-23T16:10:40.657",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058310,1776960640666,"fUST",-693.3919763,0.00019588,3,"2026-04-23T16:10:40.666",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058311,1776960640676,"fUST",-719.04747942,0.00019588,3,"2026-04-23T16:10:40.676",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058312,1776960640685,"fUST",-745.65223616,0.00019588,3,"2026-04-23T16:10:40.685",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058313,1776960640695,"fUST",-773.2413689,0.00019588,3,"2026-04-23T16:10:40.695",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058314,1776960640704,"fUST",-801.85129955,0.00019588,3,"2026-04-23T16:10:40.704",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058315,1776960640714,"fUST",-831.51979763,0.00019588,3,"2026-04-23T16:10:40.714",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058317,1776960640723,"fUST",-862.28603014,0.00019588,3,"2026-04-23T16:10:40.723",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058319,1776960640732,"fUST",-894.19061326,0.00019588,3,"2026-04-23T16:10:40.732",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058320,1776960640742,"fUST",-927.27566595,0.00019588,3,"2026-04-23T16:10:40.742",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058321,1776960640753,"fUST",-961.58486559,0.00019588,3,"2026-04-23T16:10:40.753",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058322,1776960640762,"fUST",-997.16350561,0.00019588,3,"2026-04-23T16:10:40.762",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058323,1776960640771,"fUST",-300.0,0.00019589,3,"2026-04-23T16:10:40.771",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058324,1776960640780,"fUST",-172.28,0.00019589,2,"2026-04-23T16:10:40.780",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058325,1776960640790,"fUST",-3215.0098336,0.00019598,2,"2026-04-23T16:10:40.790",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058326,1776960640799,"fUST",-1799.8563079,0.00019598,2,"2026-04-23T16:10:40.799",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058327,1776960640809,"fUST",-834455.53682268,0.000196,2,"2026-04-23T16:10:40.809",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058328,1776960640823,"fUST",-8051.33279924,0.000196,2,"2026-04-23T16:10:40.823",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058329,1776960640835,"fUST",-387.29937197,0.000196,2,"2026-04-23T16:10:40.835",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058408,1776960646813,"fUST",-5173.46939032,0.000196,2,"2026-04-23T16:10:46.813",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058409,1776960646824,"fUST",-1257.42635663,0.000196,2,"2026-04-23T16:10:46.824",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058411,1776960647081,"fUST",-5142.00043291,0.000196,2,"2026-04-23T16:10:47.081",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058413,1776960647093,"fUST",-494.293216,0.000196,2,"2026-04-23T16:10:47.093",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058414,1776961548631,"fUST",-253.33393271,0.000129,2,"2026-04-23T16:25:48.631",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058415,1776961653088,"fUST",-1000.0,0.000125,2,"2026-04-23T16:27:33.088",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058416,1776961653108,"fUST",-602.76889858,0.000125,2,"2026-04-23T16:27:33.108",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058417,1776961772095,"fUST",-746.5995243,0.000123,2,"2026-04-23T16:29:32.095",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058418,1776961772114,"fUST",-430.01553355,0.000124,2,"2026-04-23T16:29:32.114",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058419,1776961772136,"fUST",-300.0,0.00012499,2,"2026-04-23T16:29:32.136",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058420,1776961772157,"fUST",-397.23110142,0.000125,2,"2026-04-23T16:29:32.157",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058421,1776961772177,"fUST",-1000.0,0.000125,2,"2026-04-23T16:29:32.177",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058422,1776961772198,"fUST",-1000.0,0.000125,2,"2026-04-23T16:29:32.198",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058423,1776961772218,"fUST",-1000.0,0.000125,2,"2026-04-23T16:29:32.218",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058424,1776961772239,"fUST",-1000.0,0.000125,2,"2026-04-23T16:29:32.239",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058425,1776961772259,"fUST",-618.80241858,0.000125,2,"2026-04-23T16:29:32.259",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058426,1776961772289,"fUST",-381.19758142,0.000125,2,"2026-04-23T16:29:32.289",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058427,1776961772311,"fUST",-1000.0,0.000126,2,"2026-04-23T16:29:32.311",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058428,1776961772331,"fUST",-1000.0,0.000126,2,"2026-04-23T16:29:32.331",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058429,1776961772351,"fUST",-1000.0,0.000126,2,"2026-04-23T16:29:32.351",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058430,1776961772374,"fUST",-5000.0,0.00012672,2,"2026-04-23T16:29:32.374",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058431,1776961772397,"fUST",-150.0,0.0001285,2,"2026-04-23T16:29:32.397",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058432,1776961772417,"fUST",-300.0,0.00012968,2,"2026-04-23T16:29:32.417",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058433,1776961772438,"fUST",-1200.0,0.00012968,2,"2026-04-23T16:29:32.438",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058434,1776961772458,"fUST",-1000.0,0.00013699,2,"2026-04-23T16:29:32.458",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058435,1776961772480,"fUST",-1500.0,0.00013699,2,"2026-04-23T16:29:32.480",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058436,1776961772499,"fUST",-2550.403157,0.00013699,2,"2026-04-23T16:29:32.499",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058437,1776961772523,"fUST",-420.0,0.00013714,2,"2026-04-23T16:29:32.523",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058438,1776961772546,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.546",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058439,1776961772569,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.569",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058440,1776961772593,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.593",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058441,1776961772615,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.615",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058442,1776961772640,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.640",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058443,1776961772663,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.663",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058444,1776961772686,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.686",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058445,1776961772709,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.709",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058446,1776961772732,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:32.732",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058447,1776961773008,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:33.008",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058448,1776961773033,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:33.033",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058449,1776961773056,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:33.056",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058450,1776961773081,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:33.081",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058451,1776961773104,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:33.104",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058452,1776961773128,"fUST",-300.0,0.00013832,2,"2026-04-23T16:29:33.128",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058453,1776961773151,"fUST",-600.0,0.00014108,2,"2026-04-23T16:29:33.151",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058454,1776961773172,"fUST",-480.0,0.00014265,2,"2026-04-23T16:29:33.172",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058455,1776961773195,"fUST",-177.0,0.0001485,2,"2026-04-23T16:29:33.195",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058456,1776961773216,"fUST",-587.0,0.00015048,2,"2026-04-23T16:29:33.216",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058457,1776961797364,"fUST",150.0,0.00012,2,"2026-04-23T16:29:57.364",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058591,1776961838860,"fUST",-161.41786289,0.00015363,2,"2026-04-23T16:30:38.860",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058592,1776961838870,"fUST",-644.0,0.00015518,2,"2026-04-23T16:30:38.870",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058594,1776961838881,"fUST",-204.0,0.0001685,2,"2026-04-23T16:30:38.881",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058595,1776961838890,"fUST",-219.19136643,0.00017103,2,"2026-04-23T16:30:38.890",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058596,1776961838900,"fUST",-500.0,0.00018299,2,"2026-04-23T16:30:38.900",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058597,1776961838909,"fUST",-300.0,0.00018299,2,"2026-04-23T16:30:38.909",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058598,1776961838919,"fUST",-4004.49844027,0.000183,2,"2026-04-23T16:30:38.919",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058599,1776961838928,"fUST",-1994.56232853,0.000183,2,"2026-04-23T16:30:38.928",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058600,1776961838938,"fUST",-160.0,0.00018337,2,"2026-04-23T16:30:38.938",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058601,1776961838947,"fUST",-4004.49844027,0.000184,2,"2026-04-23T16:30:38.947",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058602,1776961838956,"fUST",-1994.56232853,0.000184,2,"2026-04-23T16:30:38.956",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058603,1776961838966,"fUST",-162.380719,0.00018416,2,"2026-04-23T16:30:38.966",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058604,1776961838975,"fUST",-151.0,0.00018416,2,"2026-04-23T16:30:38.975",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058605,1776961838985,"fUST",-168.74433481,0.00018416,2,"2026-04-23T16:30:38.985",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058606,1776961838995,"fUST",-537.6845,0.00018416,2,"2026-04-23T16:30:38.995",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058607,1776961839004,"fUST",-537.6845,0.00018416,2,"2026-04-23T16:30:39.004",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058608,1776961839013,"fUST",-445.202766,0.00018416,2,"2026-04-23T16:30:39.013",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058609,1776961839023,"fUST",-2150.738,0.00018416,2,"2026-04-23T16:30:39.023",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058610,1776961839032,"fUST",-557.5788265,0.00018471,2,"2026-04-23T16:30:39.032",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058611,1776961839042,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.042",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058612,1776961839051,"fUST",-188.93723472,0.00018498,2,"2026-04-23T16:30:39.051",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058613,1776961839060,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.060",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058614,1776961839070,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.070",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058615,1776961839079,"fUST",-329.01837827,0.00018498,2,"2026-04-23T16:30:39.079",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058616,1776961839089,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.089",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058617,1776961839098,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.098",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058618,1776961839107,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.107",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058619,1776961839116,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.116",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058620,1776961839125,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.125",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058621,1776961839134,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.134",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058622,1776961839143,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.143",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058623,1776961839153,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.153",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058624,1776961839163,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.163",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058625,1776961839172,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.172",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058626,1776961839182,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.182",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058627,1776961839191,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.191",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058628,1776961839200,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.200",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058629,1776961839209,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.209",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058630,1776961839219,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.219",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058631,1776961839228,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.228",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058632,1776961839237,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.237",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058633,1776961839246,"fUST",-279.08708643,0.00018498,2,"2026-04-23T16:30:39.246",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058634,1776961839255,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.255",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058635,1776961839264,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.264",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058636,1776961839274,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.274",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058637,1776961839283,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.283",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058638,1776961839292,"fUST",-441.46852148,0.00018498,2,"2026-04-23T16:30:39.292",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058639,1776961839301,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.301",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058640,1776961839312,"fUST",-608.86732197,0.00018498,2,"2026-04-23T16:30:39.312",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058641,1776961839321,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.321",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058642,1776961839330,"fUST",-365.38796427,0.00018498,2,"2026-04-23T16:30:39.330",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058643,1776961839339,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.339",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058644,1776961839349,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.349",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058645,1776961839357,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.357",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058646,1776961839367,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.367",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058647,1776961839376,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.376",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058648,1776961839385,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.385",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058649,1776961839395,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.395",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058650,1776961839404,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.404",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058651,1776961839413,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.413",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058652,1776961839422,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.422",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058653,1776961839432,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.432",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058654,1776961839441,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.441",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058655,1776961839450,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.450",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058656,1776961839460,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.460",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058657,1776961839469,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.469",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058658,1776961839478,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.478",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058659,1776961839487,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.487",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058660,1776961839497,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.497",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058661,1776961839506,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.506",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058662,1776961839515,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.515",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058663,1776961839524,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.524",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058664,1776961839534,"fUST",-588.61750959,0.00018498,2,"2026-04-23T16:30:39.534",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058665,1776961839544,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.544",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058666,1776961839554,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.554",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058667,1776961839563,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.563",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058668,1776961839573,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.573",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058669,1776961839582,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.582",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058670,1776961839593,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.593",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058671,1776961839602,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.602",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058672,1776961839613,"fUST",-1361.79783882,0.00018498,2,"2026-04-23T16:30:39.613",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058673,1776961839622,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.622",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058674,1776961839632,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.632",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058675,1776961839641,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.641",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058676,1776961839651,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.651",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058677,1776961839660,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.660",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058678,1776961839669,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.669",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058679,1776961839679,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.679",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058680,1776961839688,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.688",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058681,1776961839698,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.698",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058682,1776961839707,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.707",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058683,1776961839716,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.716",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058684,1776961839726,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.726",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058685,1776961839735,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.735",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058686,1776961839745,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.745",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058687,1776961839755,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.755",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058688,1776961839764,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.764",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058689,1776961839773,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.773",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058690,1776961839783,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.783",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058691,1776961839792,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.792",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058692,1776961839802,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.802",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058693,1776961839812,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.812",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058694,1776961839821,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.821",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058695,1776961839831,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.831",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058696,1776961839840,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.840",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058697,1776961839850,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.850",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058698,1776961839860,"fUST",-419.13913916,0.00018498,2,"2026-04-23T16:30:39.860",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058699,1776961839872,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.872",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058701,1776961839882,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.882",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058703,1776961839892,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.892",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058705,1776961839902,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.902",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058707,1776961839912,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.912",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058709,1776961839922,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.922",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058710,1776961839931,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.931",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058712,1776961839941,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.941",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058714,1776961839951,"fUST",-500.0,0.00018498,2,"2026-04-23T16:30:39.951",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058716,1776961839960,"fUST",-1480.9551497,0.00018498,2,"2026-04-23T16:30:39.960",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058718,1776961839969,"fUST",-1480.9551497,0.00018498,2,"2026-04-23T16:30:39.969",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058721,1776961839979,"fUST",-1480.9551497,0.00018498,2,"2026-04-23T16:30:39.979",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058723,1776961839987,"fUST",-1480.9551497,0.00018498,2,"2026-04-23T16:30:39.987",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058725,1776961839998,"fUST",-1480.9551497,0.00018498,2,"2026-04-23T16:30:39.998",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058727,1776961840007,"fUST",-1480.9551497,0.00018498,2,"2026-04-23T16:30:40.007",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058729,1776961840017,"fUST",-1480.9551497,0.00018498,2,"2026-04-23T16:30:40.017",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058731,1776961840026,"fUST",-1480.9551497,0.00018498,2,"2026-04-23T16:30:40.026",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058733,1776961840036,"fUST",-107767.02179056,0.00018499,2,"2026-04-23T16:30:40.036",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058787,1776961840541,"fUST",-857.35484103,0.00018499,2,"2026-04-23T16:30:40.541",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058790,1776961840565,"fUST",-63167.54208981,0.00018499,2,"2026-04-23T16:30:40.565",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058793,1776961840580,"fUST",-1477.8415112,0.00018499,2,"2026-04-23T16:30:40.580",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058795,1776961840596,"fUST",-1805.26752108,0.00018499,2,"2026-04-23T16:30:40.596",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058803,1776961841005,"fUST",-703.674,0.00018499,2,"2026-04-23T16:30:41.005",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058805,1776961841017,"fUST",-6085.88211101,0.00018499,2,"2026-04-23T16:30:41.017",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058810,1776961841071,"fUST",-671.77936835,0.00018499,2,"2026-04-23T16:30:41.071",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058811,1776961841082,"fUST",-6423.94677741,0.00018499,2,"2026-04-23T16:30:41.082",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058821,1776961843772,"fUST",-1563.83098617,0.00018499,2,"2026-04-23T16:30:43.772",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058822,1776961843830,"fUST",-3805.93678142,0.00018499,2,"2026-04-23T16:30:43.830",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058825,1776961844013,"fUST",-28.14821474,0.00018499,2,"2026-04-23T16:30:44.013",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058841,1776961847291,"fUST",-1499.01359077,0.00018499,2,"2026-04-23T16:30:47.291",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058842,1776961847302,"fUST",-132982.58441116,0.00018499,2,"2026-04-23T16:30:47.302",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058845,1776961847685,"fUST",-178.08773087,0.00018499,2,"2026-04-23T16:30:47.685",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058897,1776962809130,"fUST",-157.68718564,0.00013561,2,"2026-04-23T16:46:49.130",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058898,1776962809151,"fUST",-13.33913717,0.00013561,2,"2026-04-23T16:46:49.151",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058899,1776962825122,"fUST",-516.15017002,0.00013698,2,"2026-04-23T16:47:05.122",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058900,1776962825143,"fUST",-150.0,0.00013699,2,"2026-04-23T16:47:05.143",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058901,1776962825174,"fUST",-1000.0,0.00013699,2,"2026-04-23T16:47:05.174",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058902,1776962825205,"fUST",-177.0,0.00015699,2,"2026-04-23T16:47:05.205",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058903,1776962825230,"fUST",-204.0,0.00017699,2,"2026-04-23T16:47:05.230",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058904,1776962825253,"fUST",-972.96105749,0.00018125,2,"2026-04-23T16:47:05.253",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058906,1776962844113,"fUST",-161.8575581,0.00018125,2,"2026-04-23T16:47:24.113",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058913,1776963031849,"fUST",-563.10880396,0.00018025,2,"2026-04-23T16:50:31.849",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058914,1776963031859,"fUST",-688.0,0.00018123,2,"2026-04-23T16:50:31.859",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058915,1776963031869,"fUST",-300.0,0.00018123,2,"2026-04-23T16:50:31.869",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058916,1776963031878,"fUST",-300.0,0.00018123,2,"2026-04-23T16:50:31.878",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058917,1776963031887,"fUST",-1200.0,0.00018123,2,"2026-04-23T16:50:31.887",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058918,1776963031897,"fUST",-164.36221964,0.00018124,2,"2026-04-23T16:50:31.897",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058919,1776963031907,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:31.907",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058920,1776963031916,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:31.916",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058921,1776963031925,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:31.925",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058922,1776963031935,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:31.935",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058923,1776963031944,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:31.944",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058924,1776963031954,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:31.954",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058925,1776963031963,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:31.963",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058926,1776963031972,"fUST",-791.77731475,0.00018124,2,"2026-04-23T16:50:31.972",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058927,1776963031988,"fUST",-13.42143456,0.00018124,2,"2026-04-23T16:50:31.988",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058928,1776963031997,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:31.997",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058929,1776963032006,"fUST",-468.28364769,0.00018124,2,"2026-04-23T16:50:32.006",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421058930,1776963032100,"fUST",-132.5030322,0.00018124,2,"2026-04-23T16:50:32.100",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059062,1776963038635,"fUST",-204.41206942,0.00018124,2,"2026-04-23T16:50:38.635",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059063,1776963038645,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.645",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059064,1776963038654,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.654",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059065,1776963038664,"fUST",-500.0,0.00018124,2,"2026-04-23T16:50:38.664",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059066,1776963038673,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.673",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059067,1776963038682,"fUST",-500.0,0.00018124,2,"2026-04-23T16:50:38.682",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059068,1776963038693,"fUST",-437.94094683,0.00018124,2,"2026-04-23T16:50:38.693",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059069,1776963038702,"fUST",-500.0,0.00018124,2,"2026-04-23T16:50:38.702",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059070,1776963038711,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.711",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059071,1776963038721,"fUST",-500.0,0.00018124,2,"2026-04-23T16:50:38.721",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059072,1776963038731,"fUST",-558.86175096,0.00018124,2,"2026-04-23T16:50:38.731",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059073,1776963038742,"fUST",-500.0,0.00018124,2,"2026-04-23T16:50:38.742",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059074,1776963038751,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.751",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059075,1776963038761,"fUST",-491.91391391,0.00018124,2,"2026-04-23T16:50:38.761",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059076,1776963038770,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.770",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059077,1776963038780,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.780",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059078,1776963038789,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.789",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059079,1776963038800,"fUST",-805.19874931,0.00018124,2,"2026-04-23T16:50:38.800",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059080,1776963038811,"fUST",-805.1987493,0.00018124,2,"2026-04-23T16:50:38.811",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059081,1776963038821,"fUST",-1476.2194723,0.00018124,2,"2026-04-23T16:50:38.821",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059082,1776963038833,"fUST",-1476.2194723,0.00018124,2,"2026-04-23T16:50:38.833",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059083,1776963038844,"fUST",-1476.2194723,0.00018124,2,"2026-04-23T16:50:38.844",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059084,1776963038855,"fUST",-1476.2194723,0.00018124,2,"2026-04-23T16:50:38.855",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059085,1776963038864,"fUST",-1476.2194723,0.00018124,2,"2026-04-23T16:50:38.864",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059086,1776963038874,"fUST",-1476.2194723,0.00018124,2,"2026-04-23T16:50:38.874",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059087,1776963038885,"fUST",-1476.2194723,0.00018124,2,"2026-04-23T16:50:38.885",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059088,1776963038897,"fUST",-1476.2194723,0.00018124,2,"2026-04-23T16:50:38.897",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059089,1776963038908,"fUST",-22100.84167745,0.00018125,2,"2026-04-23T16:50:38.908",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059090,1776963038919,"fUST",-244938.82814234,0.00018125,2,"2026-04-23T16:50:38.919",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059091,1776963039283,"fUST",-335.56791417,0.00018125,2,"2026-04-23T16:50:39.283",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059092,1776963039294,"fUST",-2849.8060003,0.00018125,2,"2026-04-23T16:50:39.294",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059093,1776963039305,"fUST",-503.8814169,0.00018125,2,"2026-04-23T16:50:39.305",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059095,1776963040268,"fUST",-5180.09590182,0.00018125,2,"2026-04-23T16:50:40.268",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059100,1776963043012,"fUST",-588006.20532833,0.00018125,2,"2026-04-23T16:50:43.012",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059101,1776963043022,"fUST",-150.0,0.00018125,2,"2026-04-23T16:50:43.022",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059102,1776963043032,"fUST",-322.0,0.00018138,2,"2026-04-23T16:50:43.032",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059103,1776963043041,"fUST",-10000.05583174,0.00018224,2,"2026-04-23T16:50:43.041",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059104,1776963043050,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.050",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059105,1776963043060,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.060",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059106,1776963043069,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.069",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059107,1776963043078,"fUST",-151.5,0.00018225,2,"2026-04-23T16:50:43.078",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059108,1776963043087,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.087",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059109,1776963043097,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.097",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059110,1776963043107,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.107",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059111,1776963043116,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.116",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059112,1776963043126,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.126",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059113,1776963043135,"fUST",-151.5,0.00018225,2,"2026-04-23T16:50:43.135",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059114,1776963043144,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.144",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059115,1776963043154,"fUST",-400.02141268,0.00018225,2,"2026-04-23T16:50:43.154",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059116,1776963043164,"fUST",-241.24685479,0.00018225,2,"2026-04-23T16:50:43.164",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059118,1776963043173,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.173",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059120,1776963043183,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.183",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059121,1776963043192,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.192",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059123,1776963043202,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.202",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059124,1776963043211,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.211",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059125,1776963043220,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.220",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059126,1776963043229,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.229",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059127,1776963043238,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.238",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059128,1776963043247,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.247",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059129,1776963043256,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.256",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059130,1776963043265,"fUST",-500.0,0.00018225,2,"2026-04-23T16:50:43.265",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059131,1776963043275,"fUST",-504.53920386,0.00018225,2,"2026-04-23T16:50:43.275",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059132,1776963043285,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.285",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059133,1776963043294,"fUST",-369.84106105,0.00018225,2,"2026-04-23T16:50:43.294",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059134,1776963043304,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.304",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059135,1776963043314,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.314",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059136,1776963043324,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.324",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059138,1776963043334,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.334",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059139,1776963043343,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.343",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059140,1776963043353,"fUST",-151.5,0.00018225,2,"2026-04-23T16:50:43.353",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059141,1776963043363,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.363",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059142,1776963043372,"fUST",-151.5,0.00018225,2,"2026-04-23T16:50:43.372",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059143,1776963043382,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.382",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059144,1776963043392,"fUST",-151.5,0.00018225,2,"2026-04-23T16:50:43.392",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059145,1776963043402,"fUST",-151.5,0.00018225,2,"2026-04-23T16:50:43.402",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059146,1776963043411,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.411",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059147,1776963043421,"fUST",-294.0,0.00018225,2,"2026-04-23T16:50:43.421",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059148,1776963043430,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.430",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059149,1776963043441,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.441",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059150,1776963043450,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.450",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059151,1776963043461,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.461",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059152,1776963043470,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.470",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059153,1776963043480,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.480",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059155,1776963043489,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.489",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059156,1776963043499,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.499",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059157,1776963043509,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.509",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059158,1776963043519,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.519",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059159,1776963043529,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.529",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059160,1776963043538,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.538",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059161,1776963043548,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.548",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059162,1776963043557,"fUST",-1195.0,0.00018225,2,"2026-04-23T16:50:43.557",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059163,1776963043567,"fUST",-1208.43009079,0.00018225,2,"2026-04-23T16:50:43.567",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059164,1776963043576,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.576",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059165,1776963043586,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.586",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059166,1776963043596,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.596",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059167,1776963043606,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.606",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059168,1776963043616,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.616",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059169,1776963043625,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.625",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059170,1776963043635,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.635",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059171,1776963043644,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.644",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059172,1776963043654,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.654",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059173,1776963043663,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.663",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059174,1776963043672,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.672",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059175,1776963043682,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.682",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059176,1776963043692,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.692",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059177,1776963043701,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.701",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059178,1776963043710,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.710",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059179,1776963043720,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.720",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059180,1776963043729,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.729",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059181,1776963043738,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.738",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059182,1776963043748,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.748",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059183,1776963043757,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.757",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059184,1776963043766,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.766",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059185,1776963043776,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.776",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059186,1776963043785,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.785",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059187,1776963043795,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.795",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059188,1776963043804,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.804",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059189,1776963043813,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.813",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059190,1776963043822,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.822",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059191,1776963043832,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.832",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059192,1776963043841,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.841",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059193,1776963043850,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.850",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059194,1776963043859,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.859",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059195,1776963043868,"fUST",-738.75,0.00018298,2,"2026-04-23T16:50:43.868",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059196,1776963043877,"fUST",-744.54,0.00018298,2,"2026-04-23T16:50:43.877",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059197,1776963043887,"fUST",-32123.40903274,0.00018298,2,"2026-04-23T16:50:43.887",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059198,1776963043896,"fUST",-6223.94171437,0.000183,2,"2026-04-23T16:50:43.896",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059199,1776963043905,"fUST",-1595.64986283,0.000183,2,"2026-04-23T16:50:43.905",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059200,1776963043914,"fUST",-194.56988257,0.00018324,2,"2026-04-23T16:50:43.914",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059201,1776963043923,"fUST",-153.33570412,0.00018324,2,"2026-04-23T16:50:43.923",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059202,1776963043932,"fUST",-445.202766,0.00018324,2,"2026-04-23T16:50:43.932",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059203,1776963043941,"fUST",-537.6845,0.00018324,2,"2026-04-23T16:50:43.941",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059204,1776963043950,"fUST",-537.6845,0.00018324,2,"2026-04-23T16:50:43.950",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059205,1776963043960,"fUST",-2150.738,0.00018324,2,"2026-04-23T16:50:43.960",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059206,1776963043969,"fUST",-118511.0269864,0.0001835,5,"2026-04-23T16:50:43.969",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059207,1776963043979,"fUST",-377.0,0.0001835,2,"2026-04-23T16:50:43.979",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059208,1776963043988,"fUST",-160.0,0.00018351,2,"2026-04-23T16:50:43.988",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059209,1776963043997,"fUST",-557.5788265,0.00018379,2,"2026-04-23T16:50:43.997",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059210,1776963044007,"fUST",-578.20924308,0.00018434,2,"2026-04-23T16:50:44.007",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059211,1776963044016,"fUST",-160.0659144,0.00018471,2,"2026-04-23T16:50:44.016",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059212,1776963044025,"fUST",-2062.8929015,0.00018471,2,"2026-04-23T16:50:44.025",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059213,1776963044034,"fUST",-599.60298507,0.00018489,2,"2026-04-23T16:50:44.034",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059214,1776963044043,"fUST",-500.0,0.00018499,2,"2026-04-23T16:50:44.043",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059215,1776963044052,"fUST",-1775.8367103,0.00018499,2,"2026-04-23T16:50:44.052",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059216,1776963044061,"fUST",-383.7762993,0.00018499,2,"2026-04-23T16:50:44.061",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059217,1776963044071,"fUST",-6223.94171437,0.000185,2,"2026-04-23T16:50:44.071",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059218,1776963044080,"fUST",-1595.64986283,0.000185,2,"2026-04-23T16:50:44.080",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059219,1776963044089,"fUST",-300.0,0.0001851,2,"2026-04-23T16:50:44.089",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059220,1776963044098,"fUST",-621.78829552,0.00018544,2,"2026-04-23T16:50:44.098",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059221,1776963044107,"fUST",-644.79446246,0.00018599,2,"2026-04-23T16:50:44.107",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059222,1776963044118,"fUST",-668.65185757,0.00018654,2,"2026-04-23T16:50:44.118",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059223,1776963044127,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.127",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059224,1776963044137,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.137",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059225,1776963044146,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.146",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059226,1776963044156,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.156",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059227,1776963044166,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.166",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059228,1776963044175,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.175",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059229,1776963044184,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.184",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059230,1776963044194,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.194",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059231,1776963044203,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.203",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059232,1776963044213,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.213",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059233,1776963044224,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.224",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059234,1776963044234,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.234",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059235,1776963044244,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.244",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059236,1776963044255,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.255",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059237,1776963044265,"fUST",-300.0,0.00018665,2,"2026-04-23T16:50:44.265",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059238,1776963044276,"fUST",-6223.94171437,0.000187,2,"2026-04-23T16:50:44.276",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059239,1776963044285,"fUST",-1595.64986283,0.000187,2,"2026-04-23T16:50:44.285",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059240,1776963044295,"fUST",-693.3919763,0.00018709,2,"2026-04-23T16:50:44.295",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059241,1776963044307,"fUST",-151.6296512,0.0001876,2,"2026-04-23T16:50:44.307",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059242,1776963044316,"fUST",-325.229784,0.0001876,2,"2026-04-23T16:50:44.316",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059243,1776963044325,"fUST",-719.04747942,0.00018764,2,"2026-04-23T16:50:44.325",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059244,1776963044335,"fUST",-600.0,0.00018783,2,"2026-04-23T16:50:44.335",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059245,1776963044344,"fUST",-745.65223616,0.00018819,2,"2026-04-23T16:50:44.344",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059246,1776963044353,"fUST",-151.0,0.00018825,2,"2026-04-23T16:50:44.353",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059247,1776963044363,"fUST",-461.67526834,0.00018872,2,"2026-04-23T16:50:44.363",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059248,1776963044373,"fUST",-557.5788265,0.00018872,2,"2026-04-23T16:50:44.373",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059249,1776963044382,"fUST",-2230.315306,0.00018872,2,"2026-04-23T16:50:44.382",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059250,1776963044391,"fUST",-773.2413689,0.00018874,2,"2026-04-23T16:50:44.391",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059251,1776963044401,"fUST",-6223.94171437,0.000189,2,"2026-04-23T16:50:44.401",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059252,1776963044410,"fUST",-1595.64986283,0.000189,2,"2026-04-23T16:50:44.410",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059253,1776963044419,"fUST",-801.85129955,0.00018929,2,"2026-04-23T16:50:44.419",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059254,1776963044428,"fUST",-831.51979763,0.00018984,2,"2026-04-23T16:50:44.428",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059255,1776963044438,"fUST",-249.0,0.00019,2,"2026-04-23T16:50:44.438",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059256,1776963044448,"fUST",-457.0,0.00019,2,"2026-04-23T16:50:44.448",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059257,1776963044457,"fUST",-294.0,0.00019,2,"2026-04-23T16:50:44.457",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059258,1776963044467,"fUST",-1503.0,0.00019,2,"2026-04-23T16:50:44.467",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059259,1776963044477,"fUST",-862.28603014,0.00019039,2,"2026-04-23T16:50:44.477",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059260,1776963044486,"fUST",-894.19061326,0.00019094,2,"2026-04-23T16:50:44.486",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059261,1776963044496,"fUST",-500.0,0.000191,2,"2026-04-23T16:50:44.496",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059262,1776963044505,"fUST",-6223.94171437,0.000191,2,"2026-04-23T16:50:44.505",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059263,1776963044514,"fUST",-1595.64986283,0.000191,2,"2026-04-23T16:50:44.514",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059264,1776963044524,"fUST",-927.27566595,0.00019149,2,"2026-04-23T16:50:44.524",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059265,1776963044533,"fUST",-299.0,0.00019151,2,"2026-04-23T16:50:44.533",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059266,1776963044542,"fUST",-299.0,0.00019151,2,"2026-04-23T16:50:44.542",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059267,1776963044552,"fUST",-299.0,0.00019151,2,"2026-04-23T16:50:44.552",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059268,1776963044561,"fUST",-299.0,0.00019151,2,"2026-04-23T16:50:44.561",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059269,1776963044570,"fUST",-299.0,0.00019151,2,"2026-04-23T16:50:44.570",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059270,1776963044580,"fUST",-299.0,0.00019151,2,"2026-04-23T16:50:44.580",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059271,1776963044589,"fUST",-300.0,0.00019178,2,"2026-04-23T16:50:44.589",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059272,1776963044599,"fUST",-1191.0,0.00019178,2,"2026-04-23T16:50:44.599",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059273,1776963044608,"fUST",-961.58486559,0.00019204,2,"2026-04-23T16:50:44.608",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059274,1776963044617,"fUST",-172.0,0.0001926,3,"2026-04-23T16:50:44.617",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059275,1776963044626,"fUST",-21100.01300565,0.000193,2,"2026-04-23T16:50:44.626",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059276,1776963044636,"fUST",-4932.49623411,0.000193,2,"2026-04-23T16:50:44.636",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059305,1776963046235,"fUST",-7839.97765329,0.000193,2,"2026-04-23T16:50:46.235",0.0002628,40.18,0.7354010242998932,302981409.66313976]
[421059341,1776964145708,"fUST",-300.0,0.00010999,2,"2026-04-23T17:09:05.708",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059342,1776964145731,"fUST",-1200.0,0.00010999,2,"2026-04-23T17:09:05.731",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059343,1776964145752,"fUST",-574.0,0.00010999,2,"2026-04-23T17:09:05.752",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059344,1776964145775,"fUST",-300.0,0.00010999,2,"2026-04-23T17:09:05.775",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059345,1776964145798,"fUST",-150.0,0.00010999,2,"2026-04-23T17:09:05.798",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059346,1776964145820,"fUST",-4300.15533553,0.00011,2,"2026-04-23T17:09:05.820",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059347,1776964145841,"fUST",-12842.51680074,0.00011,2,"2026-04-23T17:09:05.841",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059348,1776964145865,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:05.865",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059349,1776964145889,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:05.889",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059350,1776964145913,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:05.913",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059351,1776964145937,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:05.937",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059352,1776964145960,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:05.960",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059353,1776964145985,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:05.985",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059354,1776964146010,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.010",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059355,1776964146034,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.034",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059356,1776964146057,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.057",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059357,1776964146080,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.080",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059358,1776964146104,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.104",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059359,1776964146128,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.128",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059360,1776964146151,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.151",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059361,1776964146176,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.176",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059362,1776964146199,"fUST",-300.0,0.00011219,2,"2026-04-23T17:09:06.199",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059363,1776964146224,"fUST",-600.0,0.00011219,2,"2026-04-23T17:09:06.224",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059364,1776964146257,"fUST",-420.0,0.00012087,2,"2026-04-23T17:09:06.257",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059365,1776964146292,"fUST",-171.0,0.00012099,2,"2026-04-23T17:09:06.292",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059366,1776964146331,"fUST",-720.0,0.00012341,2,"2026-04-23T17:09:06.331",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059367,1776964146370,"fUST",-177.0,0.00013,2,"2026-04-23T17:09:06.370",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059368,1776964146405,"fUST",-587.0,0.00013282,2,"2026-04-23T17:09:06.405",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059369,1776964146439,"fUST",-864.0,0.00013575,2,"2026-04-23T17:09:06.439",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059370,1776964146473,"fUST",-1000.0,0.00013699,2,"2026-04-23T17:09:06.473",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059371,1776964146506,"fUST",-250.0,0.00013876,2,"2026-04-23T17:09:06.506",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059372,1776964146537,"fUST",-185.0,0.00014595,2,"2026-04-23T17:09:06.537",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059373,1776964146571,"fUST",-1000.0,0.00014932,2,"2026-04-23T17:09:06.571",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059374,1776964146606,"fUST",-204.0,0.00015,2,"2026-04-23T17:09:06.606",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059375,1776964146637,"fUST",-13762.3139758,0.00015,2,"2026-04-23T17:09:06.637",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059376,1776964149106,"fUST",-188.90699365,0.00015,2,"2026-04-23T17:09:09.106",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059378,1776964155134,"fUST",-94572.76366554,0.00015,2,"2026-04-23T17:09:15.134",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059379,1776964155165,"fUST",-150.0,0.00015713,2,"2026-04-23T17:09:15.165",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059380,1776964155197,"fUST",-1000.0,0.00016426,2,"2026-04-23T17:09:15.197",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059381,1776964155227,"fUST",-244.0,0.00016426,2,"2026-04-23T17:09:15.227",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059382,1776964155254,"fUST",-14207.46824,0.00017,2,"2026-04-23T17:09:15.254",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059719,1776964238824,"fUST",-165.76821266,0.00014999,2,"2026-04-23T17:10:38.824",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059721,1776964238834,"fUST",-636.0,0.00014999,2,"2026-04-23T17:10:38.834",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059722,1776964238844,"fUST",-465.05355375,0.00016999,2,"2026-04-23T17:10:38.844",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059723,1776964238854,"fUST",-2648.32941125,0.00017,2,"2026-04-23T17:10:38.854",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059724,1776964238864,"fUST",-2517.42685016,0.00017,2,"2026-04-23T17:10:38.864",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059725,1776964238875,"fUST",-2470.03216515,0.00017,2,"2026-04-23T17:10:38.875",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059726,1776964238887,"fUST",-6685.11769443,0.00017,2,"2026-04-23T17:10:38.887",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059737,1776964240598,"fUST",-7200.16123348,0.00017,2,"2026-04-23T17:10:40.598",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059738,1776964240609,"fUST",-5000.0,0.00017,2,"2026-04-23T17:10:40.609",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059739,1776964240618,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.618",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059740,1776964240628,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.628",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059741,1776964240637,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.637",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059742,1776964240646,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.646",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059743,1776964240656,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.656",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059744,1776964240665,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.665",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059745,1776964240675,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.675",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059746,1776964240684,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.684",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059747,1776964240700,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.700",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059748,1776964240709,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.709",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059749,1776964240719,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.719",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059750,1776964240728,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.728",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059751,1776964240737,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.737",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059752,1776964240747,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.747",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059753,1776964240756,"fUST",-300.0,0.00017339,2,"2026-04-23T17:10:40.756",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059754,1776964240766,"fUST",-600.0,0.00017339,2,"2026-04-23T17:10:40.766",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059755,1776964240775,"fUST",-21280.9522612,0.00017587,2,"2026-04-23T17:10:40.775",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059772,1776964243228,"fUST",-878.91953977,0.00017239,2,"2026-04-23T17:10:43.228",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059788,1776964246665,"fUST",-1665.58197141,0.00017239,2,"2026-04-23T17:10:46.665",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059789,1776964246675,"fUST",-6228.0393191,0.00017587,2,"2026-04-23T17:10:46.675",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059806,1776964988777,"fUST",25077.17,0.00011,30,"2026-04-23T17:23:08.777",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059813,1776965248102,"fUST",-300.0,0.00013155,2,"2026-04-23T17:27:28.102",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059814,1776965248124,"fUST",-607.0,0.00013155,2,"2026-04-23T17:27:28.124",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059815,1776965248147,"fUST",-1116.60834112,0.00013156,2,"2026-04-23T17:27:28.147",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059816,1776965248176,"fUST",-1366.75131635,0.00013156,2,"2026-04-23T17:27:28.176",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059817,1776965250086,"fUST",-220.57467191,0.00013156,2,"2026-04-23T17:27:30.086",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059820,1776965345121,"fUST",-174.52597625,0.00013024,2,"2026-04-23T17:29:05.121",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059822,1776965368131,"fUST",-1461.32499179,0.00013024,2,"2026-04-23T17:29:28.131",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059823,1776965371090,"fUST",-695.28975536,0.00013024,2,"2026-04-23T17:29:31.090",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059824,1776965371112,"fUST",-150.0,0.0001329,2,"2026-04-23T17:29:31.112",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059825,1776965371132,"fUST",-262.3,0.000135,2,"2026-04-23T17:29:31.132",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059826,1776965371154,"fUST",-171.48036362,0.00013699,2,"2026-04-23T17:29:31.154",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059864,1776965432418,"fUST",-828.51963638,0.00013699,2,"2026-04-23T17:30:32.418",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059867,1776965432428,"fUST",-615.0,0.00013699,2,"2026-04-23T17:30:32.428",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059869,1776965432438,"fUST",-174.87,0.000137,2,"2026-04-23T17:30:32.438",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059870,1776965432446,"fUST",-300.0,0.00013831,2,"2026-04-23T17:30:32.446",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059872,1776965432456,"fUST",-1200.0,0.00013831,2,"2026-04-23T17:30:32.456",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059874,1776965432465,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.465",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059876,1776965432474,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.474",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059878,1776965432483,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.483",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059880,1776965432492,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.492",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059882,1776965432502,"fUST",-140.31241186,0.00013832,2,"2026-04-23T17:30:32.502",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059885,1776965432516,"fUST",-159.68758814,0.00013832,2,"2026-04-23T17:30:32.516",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059886,1776965432525,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.525",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059888,1776965432534,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.534",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059891,1776965432543,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.543",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059894,1776965432552,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.552",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059897,1776965432561,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.561",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059900,1776965432571,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.571",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059902,1776965432580,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:32.580",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059904,1776965432589,"fUST",-1.16950194,0.00013832,2,"2026-04-23T17:30:32.589",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059943,1776965438477,"fUST",-150.0,0.000137,2,"2026-04-23T17:30:38.477",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059945,1776965438487,"fUST",-298.83049806,0.00013832,2,"2026-04-23T17:30:38.487",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059947,1776965438496,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:38.496",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059949,1776965438506,"fUST",-300.0,0.00013832,2,"2026-04-23T17:30:38.506",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059951,1776965438516,"fUST",-614.72805461,0.00013832,2,"2026-04-23T17:30:38.516",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059954,1776965438527,"fUST",-758.51662734,0.00013832,2,"2026-04-23T17:30:38.527",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059956,1776965438536,"fUST",-600.0,0.00014108,2,"2026-04-23T17:30:38.536",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059957,1776965438545,"fUST",-444.0,0.00014108,2,"2026-04-23T17:30:38.545",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059959,1776965438554,"fUST",-305.84371213,0.00014108,2,"2026-04-23T17:30:38.554",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059962,1776965438566,"fUST",-138.15628787,0.00014108,2,"2026-04-23T17:30:38.566",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059964,1776965438575,"fUST",-700.0,0.00014108,2,"2026-04-23T17:30:38.575",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059966,1776965438584,"fUST",-152.0,0.00014574,7,"2026-04-23T17:30:38.584",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059967,1776965438593,"fUST",-555.0,0.00014715,2,"2026-04-23T17:30:38.593",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421059969,1776965438602,"fUST",-731.13191203,0.00014715,2,"2026-04-23T17:30:38.602",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060003,1776965438923,"fUST",-151.86125737,0.00014715,2,"2026-04-23T17:30:38.923",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060044,1776965440827,"fUST",-116.0068306,0.00014715,2,"2026-04-23T17:30:40.827",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060045,1776965440837,"fUST",-108.83854064,0.00014715,2,"2026-04-23T17:30:40.837",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060074,1776965447091,"fUST",-779.16145936,0.00014715,2,"2026-04-23T17:30:47.091",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060075,1776965447101,"fUST",-666.0,0.00014766,2,"2026-04-23T17:30:47.101",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060076,1776965447111,"fUST",-58.03672474,0.00014766,2,"2026-04-23T17:30:47.111",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060102,1776966399104,"fUST",-157.68718564,0.00013562,2,"2026-04-23T17:46:39.104",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060103,1776966399124,"fUST",-13.33913717,0.00013562,2,"2026-04-23T17:46:39.124",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060104,1776966453099,"fUST",-150.0,0.00013631,2,"2026-04-23T17:47:33.099",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060105,1776966453122,"fUST",-17.72926948,0.00013631,2,"2026-04-23T17:47:33.122",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060108,1776966553118,"fUST",-351.31594055,0.00012,2,"2026-04-23T17:49:13.118",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060109,1776966553140,"fUST",-351.31594055,0.00012295,2,"2026-04-23T17:49:13.140",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060110,1776966553162,"fUST",-351.31594055,0.0001259,2,"2026-04-23T17:49:13.162",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060111,1776966553183,"fUST",-351.31594055,0.00012885,7,"2026-04-23T17:49:13.183",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060112,1776966553205,"fUST",-351.31594055,0.0001318,7,"2026-04-23T17:49:13.205",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060113,1776966553226,"fUST",-212.79467049,0.00013475,7,"2026-04-23T17:49:13.226",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060114,1776966564115,"fUST",-138.52127006,0.00013475,7,"2026-04-23T17:49:24.115",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060115,1776966564137,"fUST",-1000.0,0.00013699,2,"2026-04-23T17:49:24.137",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060116,1776966564159,"fUST",-615.0,0.00013699,2,"2026-04-23T17:49:24.159",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060117,1776966564180,"fUST",-351.31594055,0.0001377,7,"2026-04-23T17:49:24.180",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060118,1776966564203,"fUST",-1648.7199414,0.00013775,2,"2026-04-23T17:49:24.203",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060119,1776966564223,"fUST",-184.7296923,0.00013775,2,"2026-04-23T17:49:24.223",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060120,1776966564245,"fUST",-351.31594055,0.00014065,7,"2026-04-23T17:49:24.245",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060121,1776966564266,"fUST",-300.0,0.00014359,2,"2026-04-23T17:49:24.266",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060122,1776966564289,"fUST",-351.31594055,0.0001436,7,"2026-04-23T17:49:24.289",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060123,1776966564315,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.315",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060124,1776966564339,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.339",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060125,1776966564365,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.365",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060126,1776966564388,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.388",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060127,1776966564413,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.413",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060128,1776966564437,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.437",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060129,1776966564460,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.460",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060130,1776966564483,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.483",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060131,1776966564505,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.505",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060132,1776966564530,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.530",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060133,1776966564554,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.554",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060134,1776966564579,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.579",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060135,1776966564602,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.602",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060136,1776966564625,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.625",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060137,1776966564649,"fUST",-300.0,0.00014646,2,"2026-04-23T17:49:24.649",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060138,1776966564670,"fUST",-351.31594055,0.00014655,14,"2026-04-23T17:49:24.670",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060139,1776966564690,"fUST",-496.96327526,0.00014766,2,"2026-04-23T17:49:24.690",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060140,1776966564712,"fUST",-351.31594055,0.0001495,14,"2026-04-23T17:49:24.712",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060141,1776966564733,"fUST",-351.31594055,0.00015245,14,"2026-04-23T17:49:24.733",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060142,1776966564756,"fUST",-300.0,0.00015411,2,"2026-04-23T17:49:24.756",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060143,1776966564778,"fUST",-300.0,0.00015411,2,"2026-04-23T17:49:24.778",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060144,1776966564800,"fUST",-1200.0,0.00015411,2,"2026-04-23T17:49:24.800",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060145,1776966564823,"fUST",-500.54196291,0.00015413,2,"2026-04-23T17:49:24.823",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060146,1776966564845,"fUST",-888.0,0.00015414,2,"2026-04-23T17:49:24.845",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060147,1776966564866,"fUST",-999.0,0.00015414,2,"2026-04-23T17:49:24.866",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060148,1776966564888,"fUST",-777.0,0.00015414,2,"2026-04-23T17:49:24.888",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060149,1776966564909,"fUST",-205.15285651,0.00015414,2,"2026-04-23T17:49:24.909",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060150,1776966564935,"fUST",-351.31594055,0.0001554,14,"2026-04-23T17:49:24.935",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060151,1776966564961,"fUST",-1648.7199414,0.00015589,2,"2026-04-23T17:49:24.961",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060152,1776966564983,"fUST",-177.0,0.00015631,2,"2026-04-23T17:49:24.983",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060153,1776966565008,"fUST",-600.0,0.00015718,2,"2026-04-23T17:49:25.008",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060154,1776966565031,"fUST",-420.0,0.00015725,2,"2026-04-23T17:49:25.031",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060155,1776966565053,"fUST",-351.31594055,0.00015835,14,"2026-04-23T17:49:25.053",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060156,1776966565076,"fUST",-351.31594055,0.0001613,14,"2026-04-23T17:49:25.076",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060157,1776966565096,"fUST",-325.3724333,0.00016265,2,"2026-04-23T17:49:25.096",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060158,1776966565116,"fUST",-325.3138637,0.00016265,2,"2026-04-23T17:49:25.116",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060159,1776966565136,"fUST",-151.0,0.00016265,2,"2026-04-23T17:49:25.136",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060160,1776966565158,"fUST",-455.701244,0.00016265,2,"2026-04-23T17:49:25.158",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060161,1776966565180,"fUST",-351.31594055,0.00016425,30,"2026-04-23T17:49:25.180",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060162,1776966565202,"fUST",-89.70287676,0.00016438,2,"2026-04-23T17:49:25.202",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060181,1776966632584,"fUST",-542.57712324,0.00016438,2,"2026-04-23T17:50:32.584",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060182,1776966632594,"fUST",-659.0,0.00016438,2,"2026-04-23T17:50:32.594",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060183,1776966632604,"fUST",-779.12310873,0.0001657,2,"2026-04-23T17:50:32.604",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060184,1776966632614,"fUST",-351.31594055,0.0001672,30,"2026-04-23T17:50:32.614",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060185,1776966632624,"fUST",-2220.1884172,0.0001677,2,"2026-04-23T17:50:32.624",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060186,1776966632634,"fUST",-2940.72107144,0.0001697,2,"2026-04-23T17:50:32.634",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060187,1776966632644,"fUST",-184.7296923,0.00016997,2,"2026-04-23T17:50:32.644",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060188,1776966632654,"fUST",-351.31594055,0.00017015,30,"2026-04-23T17:50:32.654",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060189,1776966632664,"fUST",-1143.02870601,0.0001707,2,"2026-04-23T17:50:32.664",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060190,1776966632676,"fUST",-1444.83478081,0.0001707,2,"2026-04-23T17:50:32.676",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060230,1776966641061,"fUST",-417.44670213,0.0001707,2,"2026-04-23T17:50:41.061",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060231,1776966641072,"fUST",-151.0,0.00017079,2,"2026-04-23T17:50:41.072",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060232,1776966641083,"fUST",-325.3967881,0.00017079,2,"2026-04-23T17:50:41.083",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060233,1776966641094,"fUST",-3467.56937939,0.0001717,2,"2026-04-23T17:50:41.094",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060234,1776966641104,"fUST",-351.31594055,0.00017309,30,"2026-04-23T17:50:41.104",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060235,1776966641115,"fUST",-3929.82856984,0.0001737,2,"2026-04-23T17:50:41.115",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060236,1776966641125,"fUST",-1648.7199414,0.00017404,2,"2026-04-23T17:50:41.125",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060237,1776966641135,"fUST",-300.0,0.00017529,2,"2026-04-23T17:50:41.135",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060238,1776966641145,"fUST",-958.72267859,0.0001753,2,"2026-04-23T17:50:41.145",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060239,1776966641165,"fUST",-670.0,0.0001707,2,"2026-04-23T17:50:41.165",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060240,1776966641176,"fUST",-1287.94833849,0.0001753,2,"2026-04-23T17:50:41.176",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060241,1776966641187,"fUST",-3703.63945774,0.0001757,2,"2026-04-23T17:50:41.187",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060242,1776966641200,"fUST",-688.44830254,0.0001757,2,"2026-04-23T17:50:41.200",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060243,1776966641211,"fUST",-351.31594055,0.00017604,30,"2026-04-23T17:50:41.211",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060244,1776966641223,"fUST",-204.0,0.00017631,2,"2026-04-23T17:50:41.223",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060245,1776966641234,"fUST",-4854.34695073,0.0001767,2,"2026-04-23T17:50:41.234",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060246,1776966641244,"fUST",-4896.98974423,0.0001777,2,"2026-04-23T17:50:41.244",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060247,1776966641256,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.256",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060248,1776966641266,"fUST",-191.95192337,0.00017799,2,"2026-04-23T17:50:41.266",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060249,1776966641277,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.277",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060250,1776966641287,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.287",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060251,1776966641298,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.298",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060252,1776966641309,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.309",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060253,1776966641321,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.321",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060254,1776966641332,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.332",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060255,1776966641342,"fUST",-216.10513454,0.00017799,2,"2026-04-23T17:50:41.342",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060256,1776966641352,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.352",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060257,1776966641362,"fUST",-374.89373106,0.00017799,2,"2026-04-23T17:50:41.362",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060258,1776966641372,"fUST",-483.79184666,0.00017799,2,"2026-04-23T17:50:41.372",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060259,1776966641383,"fUST",-500.0,0.00017799,2,"2026-04-23T17:50:41.383",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060260,1776966641396,"fUST",-11123.00681015,0.000178,2,"2026-04-23T17:50:41.396",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060261,1776966641407,"fUST",-18115.14961597,0.000178,2,"2026-04-23T17:50:41.407",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060262,1776966641421,"fUST",-1644.42444355,0.000178,2,"2026-04-23T17:50:41.421",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060264,1776966641434,"fUST",-904.47157457,0.000178,2,"2026-04-23T17:50:41.434",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060265,1776966641447,"fUST",-27625.36308464,0.000178,2,"2026-04-23T17:50:41.447",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060266,1776966641460,"fUST",-6734.88746566,0.000178,2,"2026-04-23T17:50:41.460",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060267,1776966641472,"fUST",-8813.84970773,0.000178,2,"2026-04-23T17:50:41.472",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060268,1776966641486,"fUST",-2397.14922433,0.000178,2,"2026-04-23T17:50:41.486",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060269,1776966641499,"fUST",-6931.04040162,0.000178,2,"2026-04-23T17:50:41.499",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060270,1776966641561,"fUST",-5471.98533735,0.000178,2,"2026-04-23T17:50:41.561",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060271,1776966641572,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.572",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060272,1776966641585,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.585",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060273,1776966641596,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.596",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060274,1776966641608,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.608",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060275,1776966641619,"fUST",-138.11547972,0.0001788,2,"2026-04-23T17:50:41.619",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060276,1776966641688,"fUST",-161.88452028,0.0001788,2,"2026-04-23T17:50:41.688",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060277,1776966641699,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.699",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060278,1776966641711,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.711",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060279,1776966641722,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.722",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060280,1776966641732,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.732",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060281,1776966641743,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.743",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060282,1776966641753,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.753",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060283,1776966641766,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.766",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060284,1776966641780,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.780",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060285,1776966641791,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.791",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060286,1776966641800,"fUST",-300.0,0.0001788,2,"2026-04-23T17:50:41.800",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060287,1776966641810,"fUST",-500.0,0.00017882,2,"2026-04-23T17:50:41.810",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060288,1776966641820,"fUST",-14.2489793,0.00017882,2,"2026-04-23T17:50:41.820",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060290,1776966641832,"fUST",-485.7510207,0.00017882,2,"2026-04-23T17:50:41.832",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060291,1776966641842,"fUST",-500.0,0.00017882,2,"2026-04-23T17:50:41.842",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060292,1776966641852,"fUST",-86.09886375,0.00017882,2,"2026-04-23T17:50:41.852",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060318,1776966643832,"fUST",-70.47701864,0.00017882,2,"2026-04-23T17:50:43.832",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060319,1776966643842,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.842",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060320,1776966643853,"fUST",-325.53748763,0.00017897,2,"2026-04-23T17:50:43.853",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060321,1776966643864,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.864",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060322,1776966643875,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.875",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060323,1776966643887,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.887",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060324,1776966643897,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.897",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060325,1776966643906,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.906",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060326,1776966643917,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.917",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060327,1776966643927,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.927",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060328,1776966643938,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.938",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060329,1776966643948,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.948",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060330,1776966643958,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.958",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060331,1776966643968,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.968",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060332,1776966643978,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.978",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060333,1776966643988,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.988",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060334,1776966643998,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:43.998",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060336,1776966644008,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:44.008",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060338,1776966644018,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:44.018",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060340,1776966644026,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:44.026",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060342,1776966644035,"fUST",-835.42872073,0.00017897,2,"2026-04-23T17:50:44.035",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060344,1776966644043,"fUST",-500.0,0.00017898,2,"2026-04-23T17:50:44.043",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060345,1776966644053,"fUST",-5000.0,0.00017899,2,"2026-04-23T17:50:44.053",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060348,1776966644062,"fUST",-351.31594055,0.00017899,30,"2026-04-23T17:50:44.062",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060349,1776966644072,"fUST",-23879.52385931,0.000179,2,"2026-04-23T17:50:44.072",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060352,1776966644088,"fUST",-284407.5717609,0.000179,2,"2026-04-23T17:50:44.088",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060354,1776966644099,"fUST",-740.14419598,0.000179,2,"2026-04-23T17:50:44.099",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060356,1776966644110,"fUST",-3853.01913016,0.000179,2,"2026-04-23T17:50:44.110",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060363,1776966649628,"fUST",-7840.99416431,0.000179,2,"2026-04-23T17:50:49.628",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060364,1776966649639,"fUST",-7700.0,0.000179,2,"2026-04-23T17:50:49.639",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060365,1776966649651,"fUST",-304.7,0.000179,2,"2026-04-23T17:50:49.651",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060366,1776966649662,"fUST",-3083.2,0.000179,2,"2026-04-23T17:50:49.662",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060376,1776967419474,"fUST",-527.0,7.599e-05,2,"2026-04-23T18:03:39.474",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060377,1776967419496,"fUST",-300.0,7.599e-05,2,"2026-04-23T18:03:39.496",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060378,1776967419519,"fUST",-150.0,7.6e-05,2,"2026-04-23T18:03:39.519",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060379,1776967419539,"fUST",-18090.65703318,7.6e-05,2,"2026-04-23T18:03:39.539",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060380,1776967419560,"fUST",-420.0,8.359e-05,2,"2026-04-23T18:03:39.560",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060381,1776967419580,"fUST",-252.22185606,9.155e-05,2,"2026-04-23T18:03:39.580",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060382,1776967419602,"fUST",-587.0,9.195e-05,2,"2026-04-23T18:03:39.602",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060383,1776967419623,"fUST",-177.0,9.6e-05,2,"2026-04-23T18:03:39.623",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060384,1776967419643,"fUST",-419.91550361,0.0001,2,"2026-04-23T18:03:39.643",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060385,1776967419663,"fUST",-2800.07363452,0.0001,2,"2026-04-23T18:03:39.663",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060386,1776967419683,"fUST",-341.14311298,0.0001,2,"2026-04-23T18:03:39.683",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060387,1776967419977,"fUST",-823.0,0.00010114,2,"2026-04-23T18:03:39.977",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060388,1776967420000,"fUST",-1152.0,0.00011126,2,"2026-04-23T18:03:40.000",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060389,1776967420026,"fUST",-204.0,0.000116,2,"2026-04-23T18:03:40.026",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060393,1776967430722,"fUST",-351.0,0.00012238,2,"2026-04-23T18:03:50.722",0.0002628,39.96,0.7354088892100945,302974974.67084324]
[421060399,1776967751134,"fUST",-2000.0,0.000119,2,"2026-04-23T18:09:11.134",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060400,1776967751160,"fUST",-150.0,0.00012682,2,"2026-04-23T18:09:11.160",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060401,1776967751182,"fUST",-31.48,0.00013463,2,"2026-04-23T18:09:11.182",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060402,1776967761086,"fUST",-588.0,0.000119,2,"2026-04-23T18:09:21.086",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060403,1776967761108,"fUST",-268.52,0.00013463,2,"2026-04-23T18:09:21.108",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060404,1776967761133,"fUST",-248.39764534,0.00013464,2,"2026-04-23T18:09:21.133",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060405,1776967764127,"fUST",-1655.73839223,0.00013464,2,"2026-04-23T18:09:24.127",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060406,1776967771116,"fUST",-2934.44609954,0.00013464,2,"2026-04-23T18:09:31.116",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060407,1776967771140,"fUST",-1000.0,0.00013699,2,"2026-04-23T18:09:31.140",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060408,1776967771167,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.167",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060409,1776967771196,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.196",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060410,1776967771227,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.227",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060411,1776967771258,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.258",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060412,1776967771289,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.289",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060413,1776967771315,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.315",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060414,1776967771340,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.340",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060415,1776967771365,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.365",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060416,1776967771389,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.389",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060417,1776967771415,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.415",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060418,1776967771441,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.441",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060419,1776967771469,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.469",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060420,1776967771492,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.492",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060421,1776967771516,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.516",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060422,1776967771539,"fUST",-300.0,0.00013732,2,"2026-04-23T18:09:31.539",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060423,1776967771563,"fUST",-600.0,0.00014006,2,"2026-04-23T18:09:31.563",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060424,1776967771586,"fUST",-177.0,0.00014682,2,"2026-04-23T18:09:31.586",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060425,1776967771607,"fUST",-420.0,0.00014757,2,"2026-04-23T18:09:31.607",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060426,1776967771629,"fUST",-210.5608,0.00014959,2,"2026-04-23T18:09:31.629",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060427,1776967771651,"fUST",-1029.94505223,0.00015,2,"2026-04-23T18:09:31.651",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060428,1776967771670,"fUST",-152.56568698,0.00015,2,"2026-04-23T18:09:31.670",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060429,1776967771693,"fUST",-720.0,0.00015406,2,"2026-04-23T18:09:31.693",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060430,1776967771715,"fUST",-598.00402032,0.00015451,2,"2026-04-23T18:09:31.715",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060431,1776967771735,"fUST",-200.0,0.00015451,2,"2026-04-23T18:09:31.735",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060432,1776967771755,"fUST",-200.0,0.00015451,2,"2026-04-23T18:09:31.755",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060433,1776967771775,"fUST",-200.0,0.00015451,2,"2026-04-23T18:09:31.775",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060434,1776967771796,"fUST",-40.84495208,0.00015451,7,"2026-04-23T18:09:31.796",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060449,1776967831888,"fUST",-159.15504792,0.00015451,7,"2026-04-23T18:10:31.888",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060451,1776967831898,"fUST",-200.0,0.00015451,7,"2026-04-23T18:10:31.898",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060452,1776967831909,"fUST",-200.74,0.00015451,7,"2026-04-23T18:10:31.909",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060453,1776967831919,"fUST",-656.0,0.00016257,2,"2026-04-23T18:10:31.919",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060454,1776967831930,"fUST",-50.5967678,0.00016257,2,"2026-04-23T18:10:31.930",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060466,1776967838094,"fUST",-274.8000203,0.00016257,2,"2026-04-23T18:10:38.094",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060467,1776967838104,"fUST",-204.0,0.00016682,2,"2026-04-23T18:10:38.104",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060468,1776967838114,"fUST",-7200.16123348,0.00017,2,"2026-04-23T18:10:38.114",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060469,1776967838124,"fUST",-300.0,0.00017078,2,"2026-04-23T18:10:38.124",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060470,1776967838134,"fUST",-325.3967881,0.00017079,2,"2026-04-23T18:10:38.134",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060471,1776967838143,"fUST",-151.0,0.00017172,2,"2026-04-23T18:10:38.143",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060472,1776967838152,"fUST",-151.0,0.00017173,2,"2026-04-23T18:10:38.152",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060473,1776967838161,"fUST",-1648.7199414,0.00017232,2,"2026-04-23T18:10:38.161",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060474,1776967838170,"fUST",-537.06323592,0.00017682,2,"2026-04-23T18:10:38.170",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060475,1776967838305,"fUST",-1428.77390399,0.00017682,2,"2026-04-23T18:10:38.305",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060476,1776967838315,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.315",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060477,1776967838324,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.324",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060478,1776967838333,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.333",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060479,1776967838343,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.343",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060480,1776967838352,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.352",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060481,1776967838362,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.362",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060482,1776967838371,"fUST",-289.03803594,0.00017698,2,"2026-04-23T18:10:38.371",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060483,1776967838380,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.380",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060484,1776967838390,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.390",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060485,1776967838399,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.399",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060486,1776967838408,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.408",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060487,1776967838417,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.417",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060488,1776967838426,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.426",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060489,1776967838435,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.435",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060490,1776967838444,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.444",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060491,1776967838453,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.453",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060492,1776967838462,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.462",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060493,1776967838471,"fUST",-456.28115541,0.00017698,2,"2026-04-23T18:10:38.471",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060494,1776967838480,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.480",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060495,1776967838489,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.489",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060496,1776967838498,"fUST",-500.0,0.00017698,2,"2026-04-23T18:10:38.498",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060497,1776967838507,"fUST",-44794.1138945,0.00017699,2,"2026-04-23T18:10:38.507",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060498,1776967838516,"fUST",-20311.84100973,0.00017782,2,"2026-04-23T18:10:38.516",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060499,1776967838529,"fUST",-4267.53633372,0.00017782,2,"2026-04-23T18:10:38.529",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060500,1776967840331,"fUST",-115.06464013,0.00017782,2,"2026-04-23T18:10:40.331",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060523,1776967843029,"fUST",-5647.01607874,0.00017782,2,"2026-04-23T18:10:43.029",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060524,1776967843039,"fUST",-2992.43540126,0.00017983,2,"2026-04-23T18:10:43.039",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060539,1776967846322,"fUST",-306.67,0.00017983,2,"2026-04-23T18:10:46.322",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060540,1776967846376,"fUST",-3153.99563659,0.00017983,2,"2026-04-23T18:10:46.376",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060541,1776967846385,"fUST",-5000.0,0.00017983,2,"2026-04-23T18:10:46.385",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060542,1776967846395,"fUST",-445.202766,0.00018048,2,"2026-04-23T18:10:46.395",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060543,1776967846404,"fUST",-537.6845,0.00018048,2,"2026-04-23T18:10:46.404",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060544,1776967846413,"fUST",-537.6845,0.00018048,2,"2026-04-23T18:10:46.413",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060545,1776967846422,"fUST",-2150.738,0.00018048,2,"2026-04-23T18:10:46.422",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060546,1776967846431,"fUST",-600.0,0.00018051,2,"2026-04-23T18:10:46.431",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060547,1776967846440,"fUST",-160.12398727,0.00018103,2,"2026-04-23T18:10:46.440",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060548,1776967846450,"fUST",-5989.44175231,0.0001817,2,"2026-04-23T18:10:46.450",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060549,1776967846460,"fUST",-351.31594055,0.00018194,60,"2026-04-23T18:10:46.460",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060550,1776967846470,"fUST",-501.20150217,0.00018248,5,"2026-04-23T18:10:46.470",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060552,1776967846480,"fUST",-161.05,0.00018334,2,"2026-04-23T18:10:46.480",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060554,1776967846495,"fUST",-161.05,0.00018336,2,"2026-04-23T18:10:46.495",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060555,1776967846506,"fUST",-160.0,0.00018463,2,"2026-04-23T18:10:46.506",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060556,1776967846516,"fUST",-500.0,0.00018463,2,"2026-04-23T18:10:46.516",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060557,1776967846526,"fUST",-227.87624134,0.00018467,2,"2026-04-23T18:10:46.526",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060558,1776967846535,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.535",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060559,1776967846544,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.544",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060560,1776967846554,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.554",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060561,1776967846563,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.563",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060562,1776967846573,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.573",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060563,1776967846583,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.583",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060564,1776967846592,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.592",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060565,1776967846602,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.602",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060566,1776967846612,"fUST",-853.65259884,0.00018467,2,"2026-04-23T18:10:46.612",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060567,1776967846621,"fUST",-590.14521648,0.00018467,2,"2026-04-23T18:10:46.621",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060573,1776968831126,"fUST",-176.68952582,0.00011631,2,"2026-04-23T18:27:11.126",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060574,1776968832109,"fUST",-215.29013167,0.00011631,2,"2026-04-23T18:27:12.109",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060577,1776968945114,"fUST",-2551.71539531,0.00011614,2,"2026-04-23T18:29:05.114",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060578,1776968945137,"fUST",-150.0,0.00011673,2,"2026-04-23T18:29:05.137",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060579,1776968945158,"fUST",-585.0,0.00011731,2,"2026-04-23T18:29:05.158",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060580,1776968945178,"fUST",-185.20125469,0.0001185,2,"2026-04-23T18:29:05.178",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060581,1776968945200,"fUST",-301.23535796,0.00012,2,"2026-04-23T18:29:05.200",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060582,1776968945222,"fUST",-0.20286686,0.00012,2,"2026-04-23T18:29:05.222",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060583,1776968947135,"fUST",-150.41481211,0.00012,2,"2026-04-23T18:29:07.135",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060584,1776968947158,"fUST",-301.23535796,0.00013223,7,"2026-04-23T18:29:07.158",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060585,1776968947181,"fUST",-177.0,0.00013673,2,"2026-04-23T18:29:07.181",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060586,1776968947202,"fUST",-1000.0,0.00013699,2,"2026-04-23T18:29:07.202",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060587,1776968947223,"fUST",-174.08822216,0.00013829,7,"2026-04-23T18:29:07.223",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060588,1776968962125,"fUST",-816.17992192,0.00013829,7,"2026-04-23T18:29:22.125",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060589,1776968962148,"fUST",-990.26814408,0.0001409,7,"2026-04-23T18:29:22.148",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060590,1776968962172,"fUST",-990.26814408,0.00014351,14,"2026-04-23T18:29:22.172",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060591,1776968962196,"fUST",-301.23535796,0.00014447,7,"2026-04-23T18:29:22.196",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060592,1776968962220,"fUST",-191.5573593,0.00014612,14,"2026-04-23T18:29:22.220",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060599,1776969035852,"fUST",-798.71078478,0.00014612,14,"2026-04-23T18:30:35.852",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060600,1776969035861,"fUST",-566.28921522,0.00015547,2,"2026-04-23T18:30:35.861",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060601,1776969035911,"fUST",-78.71078478,0.00015547,2,"2026-04-23T18:30:35.911",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060602,1776969035921,"fUST",-183.61,0.000156,2,"2026-04-23T18:30:35.921",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060603,1776969035930,"fUST",-990.26814408,0.00015657,14,"2026-04-23T18:30:35.930",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060604,1776969035940,"fUST",-247.04158666,0.0001567,14,"2026-04-23T18:30:35.940",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060657,1776969038375,"fUST",-54.1937713,0.0001567,14,"2026-04-23T18:30:38.375",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060658,1776969038385,"fUST",-204.0,0.00015673,2,"2026-04-23T18:30:38.385",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060659,1776969038394,"fUST",-990.26814408,0.00015918,30,"2026-04-23T18:30:38.394",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060660,1776969038403,"fUST",-990.26814408,0.0001618,30,"2026-04-23T18:30:38.403",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060661,1776969038412,"fUST",-990.26814408,0.00016441,30,"2026-04-23T18:30:38.412",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060662,1776969038421,"fUST",-161.7,0.00016783,2,"2026-04-23T18:30:38.421",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060663,1776969038430,"fUST",-301.23535796,0.00016893,30,"2026-04-23T18:30:38.430",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060664,1776969038439,"fUST",-202.13,0.00017165,2,"2026-04-23T18:30:38.439",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060665,1776969038448,"fUST",-2992.43540126,0.00017539,2,"2026-04-23T18:30:38.448",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060666,1776969038457,"fUST",-242.56,0.00017546,2,"2026-04-23T18:30:38.457",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060667,1776969038466,"fUST",-500.0,0.00017598,2,"2026-04-23T18:30:38.466",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060668,1776969038476,"fUST",-231.0,0.00017673,2,"2026-04-23T18:30:38.476",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060669,1776969038485,"fUST",-1200.0,0.00017727,2,"2026-04-23T18:30:38.485",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060670,1776969038494,"fUST",-300.0,0.00017728,2,"2026-04-23T18:30:38.494",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060671,1776969038503,"fUST",-537.6845,0.00017729,2,"2026-04-23T18:30:38.503",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060672,1776969038512,"fUST",-1957.856,0.00017729,2,"2026-04-23T18:30:38.512",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060673,1776969038521,"fUST",-2150.738,0.00017729,2,"2026-04-23T18:30:38.521",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060674,1776969038530,"fUST",-1720.10749743,0.00017753,2,"2026-04-23T18:30:38.530",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060675,1776969038540,"fUST",-557.5788265,0.00017784,2,"2026-04-23T18:30:38.540",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060676,1776969038549,"fUST",-2026.14318647,0.00017784,2,"2026-04-23T18:30:38.549",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060677,1776969038558,"fUST",-514.2489793,0.00017798,2,"2026-04-23T18:30:38.558",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060678,1776969038567,"fUST",-578.20924308,0.00017839,2,"2026-04-23T18:30:38.567",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060679,1776969038577,"fUST",-184.7296923,0.00017853,2,"2026-04-23T18:30:38.577",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060680,1776969038586,"fUST",-1151.3288981,0.00017853,2,"2026-04-23T18:30:38.586",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060681,1776969038596,"fUST",-2277.090719,0.00017853,2,"2026-04-23T18:30:38.596",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060682,1776969038605,"fUST",-29721.5113891,0.00017853,2,"2026-04-23T18:30:38.605",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060683,1776969038615,"fUST",-1190.6781104,0.00017853,2,"2026-04-23T18:30:38.615",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060684,1776969038624,"fUST",-599.60298507,0.00017894,2,"2026-04-23T18:30:38.624",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060685,1776969038634,"fUST",-282.98,0.00017927,2,"2026-04-23T18:30:38.634",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060686,1776969038643,"fUST",-621.78829552,0.00017949,2,"2026-04-23T18:30:38.643",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060687,1776969038652,"fUST",-644.79446246,0.00018004,2,"2026-04-23T18:30:38.652",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060688,1776969038661,"fUST",-668.65185757,0.00018059,2,"2026-04-23T18:30:38.661",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060689,1776969038670,"fUST",-426.61146891,0.00018114,2,"2026-04-23T18:30:38.670",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060690,1776969038679,"fUST",-301.23535796,0.00018117,60,"2026-04-23T18:30:38.679",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060691,1776969038689,"fUST",-500.0,0.00018222,2,"2026-04-23T18:30:38.689",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060692,1776969038698,"fUST",-500.0,0.00018222,2,"2026-04-23T18:30:38.698",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060693,1776969038707,"fUST",-304.02706257,0.00018222,2,"2026-04-23T18:30:38.707",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060694,1776969038716,"fUST",-183.21104306,0.00018222,2,"2026-04-23T18:30:38.716",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060695,1776969038725,"fUST",-500.0,0.00018222,2,"2026-04-23T18:30:38.725",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060696,1776969038735,"fUST",-207.91705303,0.00018222,2,"2026-04-23T18:30:38.735",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060697,1776969038744,"fUST",-196.06870631,0.00018222,2,"2026-04-23T18:30:38.744",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060698,1776969038753,"fUST",-269.75653869,0.00018222,2,"2026-04-23T18:30:38.753",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060699,1776969038763,"fUST",-500.0,0.00018222,2,"2026-04-23T18:30:38.763",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060700,1776969038772,"fUST",-500.0,0.00018222,2,"2026-04-23T18:30:38.772",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060701,1776969038781,"fUST",-500.0,0.00018222,2,"2026-04-23T18:30:38.781",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060702,1776969038790,"fUST",-500.0,0.00018222,2,"2026-04-23T18:30:38.790",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060703,1776969038800,"fUST",-500.0,0.00018222,2,"2026-04-23T18:30:38.800",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060704,1776969038809,"fUST",-192.40120149,0.00018223,2,"2026-04-23T18:30:38.809",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060705,1776969038818,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.818",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060706,1776969038827,"fUST",-151.5,0.00018224,2,"2026-04-23T18:30:38.827",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060707,1776969038836,"fUST",-151.5,0.00018224,2,"2026-04-23T18:30:38.836",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060708,1776969038845,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.845",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060709,1776969038855,"fUST",-264.6267794,0.00018224,2,"2026-04-23T18:30:38.855",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060710,1776969038864,"fUST",-151.5,0.00018224,2,"2026-04-23T18:30:38.864",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060711,1776969038874,"fUST",-264.95059891,0.00018224,2,"2026-04-23T18:30:38.874",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060712,1776969038883,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.883",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060713,1776969038892,"fUST",-151.5,0.00018224,2,"2026-04-23T18:30:38.892",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060714,1776969038902,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.902",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060715,1776969038911,"fUST",-250.06201204,0.00018224,2,"2026-04-23T18:30:38.911",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060716,1776969038921,"fUST",-248.60296465,0.00018224,2,"2026-04-23T18:30:38.921",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060717,1776969038930,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.930",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060718,1776969038939,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.939",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060719,1776969038948,"fUST",-325.76162427,0.00018224,2,"2026-04-23T18:30:38.948",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060720,1776969038958,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.958",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060721,1776969038967,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.967",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060722,1776969038976,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.976",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060723,1776969038986,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.986",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060724,1776969038995,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:38.995",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060725,1776969039005,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:39.005",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060726,1776969039014,"fUST",-360.97986297,0.00018224,2,"2026-04-23T18:30:39.014",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060727,1776969039023,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.023",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060728,1776969039032,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.032",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060729,1776969039041,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.041",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060730,1776969039050,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.050",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060731,1776969039059,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.059",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060732,1776969039068,"fUST",-151.5,0.00018224,2,"2026-04-23T18:30:39.068",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060733,1776969039077,"fUST",-151.5,0.00018224,2,"2026-04-23T18:30:39.077",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060734,1776969039087,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.087",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060735,1776969039095,"fUST",-151.5,0.00018224,2,"2026-04-23T18:30:39.095",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060736,1776969039105,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.105",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060737,1776969039114,"fUST",-164.31136126,0.00018224,2,"2026-04-23T18:30:39.114",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060738,1776969039123,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.123",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060739,1776969039132,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.132",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060740,1776969039142,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.142",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060741,1776969039151,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.151",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060742,1776969039161,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.161",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060743,1776969039170,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.170",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060744,1776969039179,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.179",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060745,1776969039188,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.188",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060746,1776969039198,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.198",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060747,1776969039207,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.207",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060748,1776969039216,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.216",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060749,1776969039226,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.226",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060750,1776969039235,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.235",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060751,1776969039244,"fUST",-153.97190154,0.00018224,2,"2026-04-23T18:30:39.244",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060752,1776969039254,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.254",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060753,1776969039264,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.264",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060754,1776969039273,"fUST",-509.0,0.00018224,2,"2026-04-23T18:30:39.273",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060755,1776969039283,"fUST",-511.37709176,0.00018224,2,"2026-04-23T18:30:39.283",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060756,1776969039292,"fUST",-500.0,0.00018224,2,"2026-04-23T18:30:39.292",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060757,1776969039301,"fUST",-160.0,0.00018277,2,"2026-04-23T18:30:39.301",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060758,1776969039311,"fUST",-281.38340374,0.00018277,2,"2026-04-23T18:30:39.311",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060759,1776969039320,"fUST",-2230.315306,0.00018277,2,"2026-04-23T18:30:39.320",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060760,1776969039330,"fUST",-9636.93178307,0.00018297,2,"2026-04-23T18:30:39.330",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060761,1776969039340,"fUST",-1707.05236364,0.00018297,2,"2026-04-23T18:30:39.340",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060762,1776969039350,"fUST",-565.99,0.00018308,2,"2026-04-23T18:30:39.350",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060763,1776969039360,"fUST",-1707.05236362,0.0001834,2,"2026-04-23T18:30:39.360",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060764,1776969039369,"fUST",-1707.05236362,0.00018384,2,"2026-04-23T18:30:39.369",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060765,1776969039379,"fUST",-162.63906551,0.00018386,2,"2026-04-23T18:30:39.379",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060766,1776969039387,"fUST",-445.202766,0.00018386,2,"2026-04-23T18:30:39.387",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060767,1776969039396,"fUST",-151.58156834,0.00018386,2,"2026-04-23T18:30:39.396",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060768,1776969039405,"fUST",-537.6845,0.00018386,2,"2026-04-23T18:30:39.405",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060769,1776969039414,"fUST",-162.380719,0.00018386,2,"2026-04-23T18:30:39.414",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060770,1776969039425,"fUST",-151.0,0.00018386,2,"2026-04-23T18:30:39.425",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060771,1776969039434,"fUST",-159.51336894,0.00018396,2,"2026-04-23T18:30:39.434",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060772,1776969039445,"fUST",-185.82212546,0.00018396,2,"2026-04-23T18:30:39.445",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060773,1776969039456,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.456",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060774,1776969039465,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.465",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060775,1776969039475,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.475",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060776,1776969039485,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.485",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060777,1776969039495,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.495",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060778,1776969039504,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.504",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060779,1776969039517,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.517",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060780,1776969039528,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.528",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060781,1776969039539,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.539",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060782,1776969039548,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.548",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060783,1776969039558,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.558",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060784,1776969039567,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.567",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060785,1776969039578,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.578",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060786,1776969039588,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.588",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060787,1776969039599,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.599",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060788,1776969039609,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.609",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060789,1776969039619,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.619",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060790,1776969039628,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.628",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060791,1776969039638,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.638",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060792,1776969039650,"fUST",-807.26225163,0.00018396,2,"2026-04-23T18:30:39.650",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060793,1776969039659,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.659",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060794,1776969039668,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.668",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060795,1776969039677,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.677",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060796,1776969039686,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.686",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060797,1776969039696,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.696",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060798,1776969039704,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.704",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060799,1776969039714,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.714",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060800,1776969039723,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.723",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060801,1776969039732,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.732",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060802,1776969039742,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.742",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060803,1776969039751,"fUST",-814.60099937,0.00018396,2,"2026-04-23T18:30:39.751",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060804,1776969039760,"fUST",-500.0,0.00018396,2,"2026-04-23T18:30:39.760",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060805,1776969039769,"fUST",-500.0,0.00018396,2,"2026-04-23T18:30:39.769",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060806,1776969039778,"fUST",-500.0,0.00018396,2,"2026-04-23T18:30:39.778",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060807,1776969039788,"fUST",-500.0,0.00018396,2,"2026-04-23T18:30:39.788",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060808,1776969039797,"fUST",-5561.50340508,0.00018397,2,"2026-04-23T18:30:39.797",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060809,1776969039806,"fUST",-50098.71084829,0.00018397,2,"2026-04-23T18:30:39.806",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060811,1776969039817,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.817",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060812,1776969039826,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.826",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060813,1776969039835,"fUST",-186.487685,0.00018397,2,"2026-04-23T18:30:39.835",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060814,1776969039844,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.844",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060815,1776969039854,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.854",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060816,1776969039864,"fUST",-233.333559,0.00018397,2,"2026-04-23T18:30:39.864",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060818,1776969039874,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.874",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060820,1776969039883,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.883",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060821,1776969039892,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.892",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060822,1776969039901,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.901",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060823,1776969039910,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.910",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060824,1776969039920,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.920",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060825,1776969039930,"fUST",-157.544318,0.00018397,2,"2026-04-23T18:30:39.930",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060826,1776969039939,"fUST",-157.544318,0.00018397,2,"2026-04-23T18:30:39.939",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060827,1776969039948,"fUST",-157.544318,0.00018397,2,"2026-04-23T18:30:39.948",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060828,1776969039957,"fUST",-157.544318,0.00018397,2,"2026-04-23T18:30:39.957",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060829,1776969039966,"fUST",-362.699686,0.00018397,2,"2026-04-23T18:30:39.966",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060830,1776969039976,"fUST",-362.699686,0.00018397,2,"2026-04-23T18:30:39.976",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060831,1776969039985,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:39.985",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060832,1776969039994,"fUST",-362.699686,0.00018397,2,"2026-04-23T18:30:39.994",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060833,1776969040004,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.004",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060834,1776969040013,"fUST",-362.699686,0.00018397,2,"2026-04-23T18:30:40.013",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060835,1776969040023,"fUST",-1040.489551,0.00018397,2,"2026-04-23T18:30:40.023",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060836,1776969040032,"fUST",-1040.489551,0.00018397,2,"2026-04-23T18:30:40.032",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060837,1776969040041,"fUST",-1040.489551,0.00018397,2,"2026-04-23T18:30:40.041",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060838,1776969040051,"fUST",-1040.489551,0.00018397,2,"2026-04-23T18:30:40.051",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060839,1776969040060,"fUST",-1040.489551,0.00018397,2,"2026-04-23T18:30:40.060",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060840,1776969040070,"fUST",-1040.489551,0.00018397,2,"2026-04-23T18:30:40.070",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060841,1776969040079,"fUST",-1040.489551,0.00018397,2,"2026-04-23T18:30:40.079",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060842,1776969040088,"fUST",-1040.489551,0.00018397,2,"2026-04-23T18:30:40.088",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060843,1776969040098,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.098",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060844,1776969040108,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.108",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060845,1776969040117,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.117",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060846,1776969040127,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.127",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060847,1776969040136,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.136",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060848,1776969040145,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.145",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060849,1776969040154,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.154",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060850,1776969040164,"fUST",-192.296239,0.00018397,2,"2026-04-23T18:30:40.164",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060851,1776969040173,"fUST",-1482.681261,0.00018397,2,"2026-04-23T18:30:40.173",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060852,1776969040182,"fUST",-1482.681261,0.00018397,2,"2026-04-23T18:30:40.182",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060853,1776969040192,"fUST",-1482.681261,0.00018397,2,"2026-04-23T18:30:40.192",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060854,1776969040201,"fUST",-1482.681261,0.00018397,2,"2026-04-23T18:30:40.201",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060855,1776969040210,"fUST",-1482.681261,0.00018397,2,"2026-04-23T18:30:40.210",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060856,1776969040220,"fUST",-1482.681261,0.00018397,2,"2026-04-23T18:30:40.220",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060857,1776969040230,"fUST",-1482.681261,0.00018397,2,"2026-04-23T18:30:40.230",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060858,1776969040239,"fUST",-1482.681261,0.00018397,2,"2026-04-23T18:30:40.239",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060859,1776969040248,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.248",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060860,1776969040257,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:40.257",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060861,1776969040267,"fUST",-162.3,0.00018407,2,"2026-04-23T18:30:40.267",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060862,1776969040276,"fUST",-446.32,0.00018407,2,"2026-04-23T18:30:40.276",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060863,1776969040286,"fUST",-1707.05236362,0.00018427,2,"2026-04-23T18:30:40.286",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060864,1776969040295,"fUST",-160.0,0.00018462,2,"2026-04-23T18:30:40.295",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060865,1776969040304,"fUST",-261.33,0.00018466,2,"2026-04-23T18:30:40.304",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060867,1776969040313,"fUST",-500.0,0.00018469,2,"2026-04-23T18:30:40.313",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060868,1776969040323,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.323",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060869,1776969040332,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.332",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060870,1776969040347,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.347",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060871,1776969040356,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.356",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060872,1776969040366,"fUST",-155.052495,0.00018469,2,"2026-04-23T18:30:40.366",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060873,1776969040376,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.376",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060874,1776969040386,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.386",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060875,1776969040395,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.395",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060876,1776969040405,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.405",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060877,1776969040416,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.416",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060878,1776969040426,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.426",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060879,1776969040436,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.436",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060880,1776969040446,"fUST",-157.544318,0.00018469,2,"2026-04-23T18:30:40.446",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060881,1776969040455,"fUST",-157.544318,0.00018469,2,"2026-04-23T18:30:40.455",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060882,1776969040465,"fUST",-157.544318,0.00018469,2,"2026-04-23T18:30:40.465",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060883,1776969040475,"fUST",-157.544318,0.00018469,2,"2026-04-23T18:30:40.475",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060884,1776969040484,"fUST",-362.699686,0.00018469,2,"2026-04-23T18:30:40.484",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060885,1776969040494,"fUST",-362.699686,0.00018469,2,"2026-04-23T18:30:40.494",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060886,1776969040504,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.504",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060887,1776969040514,"fUST",-362.699686,0.00018469,2,"2026-04-23T18:30:40.514",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060888,1776969040525,"fUST",-151.0,0.00018469,2,"2026-04-23T18:30:40.525",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060889,1776969040534,"fUST",-362.699686,0.00018469,2,"2026-04-23T18:30:40.534",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060890,1776969040543,"fUST",-6613.93076601,0.0001847,2,"2026-04-23T18:30:40.543",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060891,1776969040553,"fUST",-1707.05236362,0.0001847,2,"2026-04-23T18:30:40.553",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060892,1776969040562,"fUST",-1040.489551,0.0001847,2,"2026-04-23T18:30:40.562",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060893,1776969040572,"fUST",-1040.489551,0.0001847,2,"2026-04-23T18:30:40.572",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060894,1776969040582,"fUST",-1040.489551,0.0001847,2,"2026-04-23T18:30:40.582",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060895,1776969040591,"fUST",-1040.489551,0.0001847,2,"2026-04-23T18:30:40.591",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060896,1776969040601,"fUST",-151.0,0.0001847,2,"2026-04-23T18:30:40.601",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060897,1776969040610,"fUST",-151.0,0.0001847,2,"2026-04-23T18:30:40.610",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060898,1776969040620,"fUST",-151.0,0.0001847,2,"2026-04-23T18:30:40.620",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060899,1776969040629,"fUST",-1482.681261,0.0001847,2,"2026-04-23T18:30:40.629",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060900,1776969040639,"fUST",-1482.681261,0.0001847,2,"2026-04-23T18:30:40.639",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060901,1776969040648,"fUST",-1482.681261,0.0001847,2,"2026-04-23T18:30:40.648",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060902,1776969040658,"fUST",-1482.681261,0.0001847,2,"2026-04-23T18:30:40.658",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060903,1776969040668,"fUST",-151.0,0.0001847,2,"2026-04-23T18:30:40.668",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060904,1776969040678,"fUST",-351.31594055,0.00018489,60,"2026-04-23T18:30:40.678",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060905,1776969040688,"fUST",-156.73,0.00018497,2,"2026-04-23T18:30:40.688",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060906,1776969040697,"fUST",-155.0,0.00018497,2,"2026-04-23T18:30:40.697",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060907,1776969040707,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.707",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060908,1776969040716,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.716",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060909,1776969040727,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.727",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060910,1776969040736,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.736",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060911,1776969040746,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.746",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060912,1776969040755,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.755",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060913,1776969040765,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.765",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060914,1776969040774,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.774",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060915,1776969040784,"fUST",-500.0,0.00018497,2,"2026-04-23T18:30:40.784",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060916,1776969040795,"fUST",-569.53,0.00018497,2,"2026-04-23T18:30:40.795",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060917,1776969040805,"fUST",-155.0,0.00018497,2,"2026-04-23T18:30:40.805",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060918,1776969040815,"fUST",-353068.21765928,0.00018498,2,"2026-04-23T18:30:40.815",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060919,1776969040826,"fUST",-226.408555,0.00018498,2,"2026-04-23T18:30:40.826",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060920,1776969040835,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:40.835",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060921,1776969040844,"fUST",-226.408555,0.00018498,2,"2026-04-23T18:30:40.844",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060922,1776969040854,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:40.854",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060923,1776969040864,"fUST",-226.408555,0.00018498,2,"2026-04-23T18:30:40.864",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060924,1776969040874,"fUST",-226.408555,0.00018498,2,"2026-04-23T18:30:40.874",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060925,1776969040885,"fUST",-152.251725,0.00018498,2,"2026-04-23T18:30:40.885",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060926,1776969040896,"fUST",-703.856739,0.00018498,2,"2026-04-23T18:30:40.896",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060927,1776969040905,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:40.905",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060928,1776969040915,"fUST",-703.856739,0.00018498,2,"2026-04-23T18:30:40.915",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060929,1776969041156,"fUST",-703.856739,0.00018498,2,"2026-04-23T18:30:41.156",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060930,1776969041165,"fUST",-703.856739,0.00018498,2,"2026-04-23T18:30:41.165",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060931,1776969041175,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.175",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060932,1776969041184,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.184",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060933,1776969041193,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.193",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060934,1776969041203,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.203",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060935,1776969041212,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.212",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060936,1776969041221,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.221",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060937,1776969041231,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.231",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060938,1776969041240,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.240",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060939,1776969041249,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.249",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060940,1776969041259,"fUST",-244.999465,0.00018498,2,"2026-04-23T18:30:41.259",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060941,1776969041268,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.268",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060942,1776969041278,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.278",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060943,1776969041287,"fUST",-209.203986,0.00018498,2,"2026-04-23T18:30:41.287",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060944,1776969041296,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.296",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060945,1776969041306,"fUST",-185.05307,0.00018498,2,"2026-04-23T18:30:41.306",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060946,1776969041316,"fUST",-185.05307,0.00018498,2,"2026-04-23T18:30:41.316",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060947,1776969041325,"fUST",-185.05307,0.00018498,2,"2026-04-23T18:30:41.325",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060948,1776969041334,"fUST",-185.05307,0.00018498,2,"2026-04-23T18:30:41.334",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060949,1776969041343,"fUST",-624.404623,0.00018498,2,"2026-04-23T18:30:41.343",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060950,1776969041354,"fUST",-624.404623,0.00018498,2,"2026-04-23T18:30:41.354",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060951,1776969041364,"fUST",-624.404623,0.00018498,2,"2026-04-23T18:30:41.364",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060952,1776969041373,"fUST",-624.404623,0.00018498,2,"2026-04-23T18:30:41.373",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060953,1776969041382,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.382",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060954,1776969041392,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.392",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060955,1776969041402,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.402",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060956,1776969041411,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.411",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060957,1776969041421,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.421",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060958,1776969041431,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.431",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060959,1776969041440,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.440",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060960,1776969041450,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.450",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060961,1776969041460,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.460",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060962,1776969041469,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.469",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060963,1776969041480,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.480",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060964,1776969041490,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.490",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060965,1776969041499,"fUST",-157.544318,0.00018498,2,"2026-04-23T18:30:41.499",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060966,1776969041509,"fUST",-157.544318,0.00018498,2,"2026-04-23T18:30:41.509",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060967,1776969041519,"fUST",-157.544318,0.00018498,2,"2026-04-23T18:30:41.519",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060968,1776969041529,"fUST",-157.544318,0.00018498,2,"2026-04-23T18:30:41.529",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060969,1776969041540,"fUST",-362.699686,0.00018498,2,"2026-04-23T18:30:41.540",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060970,1776969041550,"fUST",-362.699686,0.00018498,2,"2026-04-23T18:30:41.550",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060971,1776969041560,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.560",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060972,1776969041569,"fUST",-362.699686,0.00018498,2,"2026-04-23T18:30:41.569",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060973,1776969041578,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.578",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060974,1776969041588,"fUST",-362.699686,0.00018498,2,"2026-04-23T18:30:41.588",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060975,1776969041597,"fUST",-1040.489551,0.00018498,2,"2026-04-23T18:30:41.597",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060976,1776969041606,"fUST",-1040.489551,0.00018498,2,"2026-04-23T18:30:41.606",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060977,1776969041616,"fUST",-1040.489551,0.00018498,2,"2026-04-23T18:30:41.616",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060978,1776969041626,"fUST",-1040.489551,0.00018498,2,"2026-04-23T18:30:41.626",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060979,1776969041635,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.635",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060980,1776969041645,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.645",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060981,1776969041655,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.655",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060982,1776969041664,"fUST",-1482.681261,0.00018498,2,"2026-04-23T18:30:41.664",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060983,1776969041673,"fUST",-1482.681261,0.00018498,2,"2026-04-23T18:30:41.673",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060984,1776969041682,"fUST",-1482.681261,0.00018498,2,"2026-04-23T18:30:41.682",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060985,1776969041692,"fUST",-1482.681261,0.00018498,2,"2026-04-23T18:30:41.692",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060986,1776969041702,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:41.702",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060987,1776969041711,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:41.711",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060988,1776969041721,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:41.721",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060989,1776969041732,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:41.732",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060990,1776969041742,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:41.742",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060991,1776969041751,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:41.751",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060992,1776969041760,"fUST",-500.0,0.00018498,2,"2026-04-23T18:30:41.760",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060993,1776969041770,"fUST",-3111.97085719,0.000185,2,"2026-04-23T18:30:41.770",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060994,1776969041779,"fUST",-1595.64986283,0.000185,2,"2026-04-23T18:30:41.779",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060995,1776969041788,"fUST",-161.21343043,0.000185,2,"2026-04-23T18:30:41.788",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060996,1776969041798,"fUST",-197.91681088,0.000185,2,"2026-04-23T18:30:41.798",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060997,1776969041807,"fUST",-242.89679077,0.000185,2,"2026-04-23T18:30:41.807",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060998,1776969041817,"fUST",-683.11346453,0.000185,2,"2026-04-23T18:30:41.817",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421060999,1776969041827,"fUST",-180.72167029,0.000185,2,"2026-04-23T18:30:41.827",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061000,1776969041837,"fUST",-329.37177381,0.000185,2,"2026-04-23T18:30:41.837",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061001,1776969041846,"fUST",-172.51744193,0.000185,2,"2026-04-23T18:30:41.846",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061002,1776969041856,"fUST",-168.91289213,0.000185,2,"2026-04-23T18:30:41.856",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061003,1776969041866,"fUST",-168.03137638,0.000185,2,"2026-04-23T18:30:41.866",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061004,1776969041876,"fUST",-391.82595743,0.000185,2,"2026-04-23T18:30:41.876",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061005,1776969041885,"fUST",-162.85604448,0.000185,2,"2026-04-23T18:30:41.885",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061006,1776969041895,"fUST",-196.68254424,0.000185,2,"2026-04-23T18:30:41.895",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061007,1776969041905,"fUST",-6908.57479326,0.0001857,2,"2026-04-23T18:30:41.905",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061008,1776969041914,"fUST",-155.620158,0.0001857,2,"2026-04-23T18:30:41.914",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061009,1776969041924,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:41.924",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061010,1776969041934,"fUST",-155.620158,0.0001857,2,"2026-04-23T18:30:41.934",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061011,1776969041943,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:41.943",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061012,1776969041953,"fUST",-155.620158,0.0001857,2,"2026-04-23T18:30:41.953",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061013,1776969041962,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:41.962",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061014,1776969041972,"fUST",-155.620158,0.0001857,2,"2026-04-23T18:30:41.972",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061015,1776969041981,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:41.981",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061016,1776969041991,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:41.991",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061017,1776969042000,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.000",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061018,1776969042010,"fUST",-312.11363,0.0001857,2,"2026-04-23T18:30:42.010",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061019,1776969042020,"fUST",-1556.666846,0.0001857,2,"2026-04-23T18:30:42.020",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061020,1776969042029,"fUST",-312.11363,0.0001857,2,"2026-04-23T18:30:42.029",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061021,1776969042038,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.038",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061022,1776969042048,"fUST",-1556.666846,0.0001857,2,"2026-04-23T18:30:42.048",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061023,1776969042057,"fUST",-312.11363,0.0001857,2,"2026-04-23T18:30:42.057",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061024,1776969042066,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.066",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061025,1776969042076,"fUST",-1556.666846,0.0001857,2,"2026-04-23T18:30:42.076",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061026,1776969042085,"fUST",-312.11363,0.0001857,2,"2026-04-23T18:30:42.085",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061027,1776969042095,"fUST",-1556.666846,0.0001857,2,"2026-04-23T18:30:42.095",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061028,1776969042105,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.105",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061029,1776969042114,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.114",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061030,1776969042123,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.123",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061031,1776969042133,"fUST",-226.408555,0.0001857,2,"2026-04-23T18:30:42.133",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061032,1776969042143,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.143",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061033,1776969042152,"fUST",-226.408555,0.0001857,2,"2026-04-23T18:30:42.152",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061034,1776969042162,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.162",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061035,1776969042172,"fUST",-226.408555,0.0001857,2,"2026-04-23T18:30:42.172",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061036,1776969042181,"fUST",-226.408555,0.0001857,2,"2026-04-23T18:30:42.181",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061037,1776969042190,"fUST",-703.856739,0.0001857,2,"2026-04-23T18:30:42.190",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061038,1776969042200,"fUST",-191.485508,0.0001857,2,"2026-04-23T18:30:42.200",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061039,1776969042210,"fUST",-703.856739,0.0001857,2,"2026-04-23T18:30:42.210",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061040,1776969042219,"fUST",-703.856739,0.0001857,2,"2026-04-23T18:30:42.219",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061041,1776969042229,"fUST",-703.856739,0.0001857,2,"2026-04-23T18:30:42.229",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061042,1776969042238,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.238",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061043,1776969042251,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.251",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061044,1776969042261,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.261",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061045,1776969042271,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.271",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061046,1776969042280,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.280",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061047,1776969042289,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.289",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061048,1776969042299,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.299",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061049,1776969042308,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.308",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061050,1776969042318,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.318",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061051,1776969042327,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.327",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061052,1776969042337,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.337",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061053,1776969042347,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.347",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061054,1776969042356,"fUST",-185.05307,0.0001857,2,"2026-04-23T18:30:42.356",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061055,1776969042365,"fUST",-185.05307,0.0001857,2,"2026-04-23T18:30:42.365",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061056,1776969042375,"fUST",-185.05307,0.0001857,2,"2026-04-23T18:30:42.375",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061057,1776969042385,"fUST",-185.05307,0.0001857,2,"2026-04-23T18:30:42.385",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061058,1776969042394,"fUST",-624.404623,0.0001857,2,"2026-04-23T18:30:42.394",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061059,1776969042403,"fUST",-624.404623,0.0001857,2,"2026-04-23T18:30:42.403",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061060,1776969042412,"fUST",-624.404623,0.0001857,2,"2026-04-23T18:30:42.412",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061061,1776969042421,"fUST",-624.404623,0.0001857,2,"2026-04-23T18:30:42.421",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061062,1776969042430,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.430",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061063,1776969042440,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.440",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061064,1776969042449,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.449",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061065,1776969042458,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.458",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061066,1776969042467,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.467",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061067,1776969042476,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.476",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061068,1776969042486,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.486",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061069,1776969042495,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.495",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061070,1776969042504,"fUST",-199.641148,0.0001857,2,"2026-04-23T18:30:42.504",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061071,1776969042513,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.513",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061072,1776969042522,"fUST",-282.01,0.0001857,2,"2026-04-23T18:30:42.522",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061073,1776969042531,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.531",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061074,1776969042540,"fUST",-157.544318,0.0001857,2,"2026-04-23T18:30:42.540",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061075,1776969042550,"fUST",-157.544318,0.0001857,2,"2026-04-23T18:30:42.550",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061076,1776969042559,"fUST",-157.544318,0.0001857,2,"2026-04-23T18:30:42.559",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061077,1776969042576,"fUST",-157.544318,0.0001857,2,"2026-04-23T18:30:42.576",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061078,1776969042593,"fUST",-362.699686,0.0001857,2,"2026-04-23T18:30:42.593",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061079,1776969042607,"fUST",-362.699686,0.0001857,2,"2026-04-23T18:30:42.607",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061080,1776969042622,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.622",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061081,1776969042639,"fUST",-362.699686,0.0001857,2,"2026-04-23T18:30:42.639",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061082,1776969042656,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.656",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061083,1776969042674,"fUST",-362.699686,0.0001857,2,"2026-04-23T18:30:42.674",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061084,1776969042689,"fUST",-1040.489551,0.0001857,2,"2026-04-23T18:30:42.689",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061085,1776969042704,"fUST",-1040.489551,0.0001857,2,"2026-04-23T18:30:42.704",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061086,1776969042716,"fUST",-1040.489551,0.0001857,2,"2026-04-23T18:30:42.716",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061087,1776969042730,"fUST",-1040.489557,0.0001857,2,"2026-04-23T18:30:42.730",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061088,1776969042745,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.745",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061089,1776969042761,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:42.761",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061090,1776969042778,"fUST",-293.327507,0.0001857,2,"2026-04-23T18:30:42.778",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061091,1776969042795,"fUST",-1482.681261,0.0001857,2,"2026-04-23T18:30:42.795",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061092,1776969042806,"fUST",-1482.681261,0.0001857,2,"2026-04-23T18:30:42.806",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061093,1776969042818,"fUST",-1482.681261,0.0001857,2,"2026-04-23T18:30:42.818",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061094,1776969042834,"fUST",-1482.681258,0.0001857,2,"2026-04-23T18:30:42.834",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061095,1776969042848,"fUST",-161.21343043,0.000186,2,"2026-04-23T18:30:42.848",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061096,1776969042864,"fUST",-197.91681088,0.000186,2,"2026-04-23T18:30:42.864",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061097,1776969042879,"fUST",-242.89679077,0.000186,2,"2026-04-23T18:30:42.879",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061098,1776969042892,"fUST",-171.63408986,0.000186,2,"2026-04-23T18:30:42.892",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061099,1776969042903,"fUST",-683.11346453,0.000186,2,"2026-04-23T18:30:42.903",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061100,1776969042917,"fUST",-180.72167029,0.000186,2,"2026-04-23T18:30:42.917",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061101,1776969042930,"fUST",-329.37177381,0.000186,2,"2026-04-23T18:30:42.930",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061102,1776969042943,"fUST",-172.51744193,0.000186,2,"2026-04-23T18:30:42.943",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061103,1776969042956,"fUST",-168.91289213,0.000186,2,"2026-04-23T18:30:42.956",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061104,1776969042969,"fUST",-168.03137638,0.000186,2,"2026-04-23T18:30:42.969",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061105,1776969042982,"fUST",-391.82595743,0.000186,2,"2026-04-23T18:30:42.982",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061106,1776969042995,"fUST",-196.68254424,0.000186,2,"2026-04-23T18:30:42.995",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061107,1776969043012,"fUST",-155.0,0.00018639,2,"2026-04-23T18:30:43.012",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061108,1776969043025,"fUST",-210.5699,0.00018699,2,"2026-04-23T18:30:43.025",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061109,1776969043039,"fUST",-3111.97085719,0.000187,2,"2026-04-23T18:30:43.039",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061110,1776969043052,"fUST",-1595.64986283,0.000187,2,"2026-04-23T18:30:43.052",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061111,1776969043065,"fUST",-155.620158,0.000187,2,"2026-04-23T18:30:43.065",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061112,1776969043078,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.078",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061113,1776969043092,"fUST",-155.620158,0.000187,2,"2026-04-23T18:30:43.092",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061114,1776969043105,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.105",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061115,1776969043118,"fUST",-155.620158,0.000187,2,"2026-04-23T18:30:43.118",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061116,1776969043131,"fUST",-184.39907081,0.000187,2,"2026-04-23T18:30:43.131",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061117,1776969043144,"fUST",-155.620158,0.000187,2,"2026-04-23T18:30:43.144",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061118,1776969043158,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.158",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061119,1776969043172,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.172",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061120,1776969043184,"fUST",-732.123,0.000187,2,"2026-04-23T18:30:43.184",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061121,1776969043197,"fUST",-186.89740796,0.000187,2,"2026-04-23T18:30:43.197",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061122,1776969043211,"fUST",-312.11363,0.000187,2,"2026-04-23T18:30:43.211",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061123,1776969043224,"fUST",-1556.666846,0.000187,2,"2026-04-23T18:30:43.224",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061124,1776969043237,"fUST",-312.11363,0.000187,2,"2026-04-23T18:30:43.237",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061125,1776969043250,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.250",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061126,1776969043263,"fUST",-1556.666846,0.000187,2,"2026-04-23T18:30:43.263",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061127,1776969043276,"fUST",-312.11363,0.000187,2,"2026-04-23T18:30:43.276",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061128,1776969043289,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.289",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061129,1776969043302,"fUST",-1556.666846,0.000187,2,"2026-04-23T18:30:43.302",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061130,1776969043315,"fUST",-312.11363,0.000187,2,"2026-04-23T18:30:43.315",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061131,1776969043328,"fUST",-1556.666846,0.000187,2,"2026-04-23T18:30:43.328",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061132,1776969043341,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.341",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061133,1776969043354,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.354",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061134,1776969043366,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.366",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061135,1776969043380,"fUST",-226.408555,0.000187,2,"2026-04-23T18:30:43.380",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061136,1776969043393,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.393",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061137,1776969043406,"fUST",-226.408555,0.000187,2,"2026-04-23T18:30:43.406",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061138,1776969043418,"fUST",-171.66093,0.000187,2,"2026-04-23T18:30:43.418",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061139,1776969043431,"fUST",-226.408555,0.000187,2,"2026-04-23T18:30:43.431",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061140,1776969043444,"fUST",-226.408555,0.000187,2,"2026-04-23T18:30:43.444",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061141,1776969043457,"fUST",-703.856739,0.000187,2,"2026-04-23T18:30:43.457",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061142,1776969043470,"fUST",-703.856739,0.000187,2,"2026-04-23T18:30:43.470",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061143,1776969043483,"fUST",-703.856739,0.000187,2,"2026-04-23T18:30:43.483",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061144,1776969043496,"fUST",-703.856739,0.000187,2,"2026-04-23T18:30:43.496",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061145,1776969043509,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.509",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061146,1776969043522,"fUST",-285.11815,0.000187,2,"2026-04-23T18:30:43.522",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061147,1776969043535,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.535",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061148,1776969043547,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.547",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061149,1776969043561,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.561",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061150,1776969043574,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.574",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061151,1776969043587,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.587",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061152,1776969043600,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.600",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061153,1776969043613,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.613",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061154,1776969043625,"fUST",-158.347307,0.000187,2,"2026-04-23T18:30:43.625",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061155,1776969043639,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.639",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061156,1776969043651,"fUST",-154.033607,0.000187,2,"2026-04-23T18:30:43.651",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061157,1776969043665,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.665",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061158,1776969043678,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.678",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061159,1776969043691,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.691",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061160,1776969043704,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.704",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061161,1776969043716,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.716",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061162,1776969043729,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.729",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061163,1776969043742,"fUST",-210.401547,0.000187,2,"2026-04-23T18:30:43.742",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061164,1776969043755,"fUST",-185.05307,0.000187,2,"2026-04-23T18:30:43.755",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061165,1776969043768,"fUST",-185.05307,0.000187,2,"2026-04-23T18:30:43.768",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061166,1776969043781,"fUST",-185.05307,0.000187,2,"2026-04-23T18:30:43.781",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061167,1776969043794,"fUST",-185.05307,0.000187,2,"2026-04-23T18:30:43.794",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061168,1776969043806,"fUST",-185.05307,0.000187,2,"2026-04-23T18:30:43.806",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061169,1776969043819,"fUST",-185.05307,0.000187,2,"2026-04-23T18:30:43.819",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061170,1776969043832,"fUST",-185.05307,0.000187,2,"2026-04-23T18:30:43.832",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061171,1776969043845,"fUST",-185.05307,0.000187,2,"2026-04-23T18:30:43.845",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061172,1776969043857,"fUST",-624.404623,0.000187,2,"2026-04-23T18:30:43.857",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061173,1776969043870,"fUST",-624.404623,0.000187,2,"2026-04-23T18:30:43.870",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061174,1776969043882,"fUST",-624.404623,0.000187,2,"2026-04-23T18:30:43.882",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061175,1776969043895,"fUST",-624.404623,0.000187,2,"2026-04-23T18:30:43.895",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061176,1776969043908,"fUST",-624.404623,0.000187,2,"2026-04-23T18:30:43.908",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061177,1776969043922,"fUST",-624.404623,0.000187,2,"2026-04-23T18:30:43.922",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061178,1776969043935,"fUST",-624.404623,0.000187,2,"2026-04-23T18:30:43.935",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061179,1776969043949,"fUST",-624.404623,0.000187,2,"2026-04-23T18:30:43.949",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061180,1776969043962,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.962",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061181,1776969043975,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.975",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061182,1776969043988,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:43.988",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061183,1776969044001,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:44.001",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061184,1776969044015,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:44.015",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061185,1776969044030,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:44.030",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061186,1776969044042,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:44.042",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061187,1776969044055,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:44.055",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061188,1776969044069,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:44.069",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061189,1776969044081,"fUST",-190.925079,0.000187,2,"2026-04-23T18:30:44.081",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061190,1776969044094,"fUST",-157.544318,0.000187,2,"2026-04-23T18:30:44.094",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061191,1776969044106,"fUST",-157.544318,0.000187,2,"2026-04-23T18:30:44.106",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061192,1776969044120,"fUST",-157.544318,0.000187,2,"2026-04-23T18:30:44.120",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061193,1776969044133,"fUST",-157.544309,0.000187,2,"2026-04-23T18:30:44.133",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061194,1776969044145,"fUST",-362.699686,0.000187,2,"2026-04-23T18:30:44.145",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061195,1776969044158,"fUST",-362.699686,0.000187,2,"2026-04-23T18:30:44.158",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061196,1776969044171,"fUST",-151.0,0.000187,2,"2026-04-23T18:30:44.171",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061197,1776969044184,"fUST",-362.699686,0.000187,2,"2026-04-23T18:30:44.184",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061198,1776969044196,"fUST",-286.35805,0.000187,2,"2026-04-23T18:30:44.196",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061199,1776969044209,"fUST",-362.699682,0.000187,2,"2026-04-23T18:30:44.209",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061200,1776969044222,"fUST",-1720.10749741,0.0001876,2,"2026-04-23T18:30:44.222",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061201,1776969044234,"fUST",-7368.14131373,0.0001877,2,"2026-04-23T18:30:44.234",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061202,1776969044247,"fUST",-312.11363,0.0001877,2,"2026-04-23T18:30:44.247",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061203,1776969044261,"fUST",-1556.666846,0.0001877,2,"2026-04-23T18:30:44.261",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061204,1776969044274,"fUST",-312.11363,0.0001877,2,"2026-04-23T18:30:44.274",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061205,1776969044287,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.287",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061206,1776969044300,"fUST",-1556.666846,0.0001877,2,"2026-04-23T18:30:44.300",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061207,1776969044313,"fUST",-312.11363,0.0001877,2,"2026-04-23T18:30:44.313",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061208,1776969044325,"fUST",-159.0,0.0001877,2,"2026-04-23T18:30:44.325",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061209,1776969044337,"fUST",-312.11363,0.0001877,2,"2026-04-23T18:30:44.337",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061210,1776969044351,"fUST",-1556.666846,0.0001877,2,"2026-04-23T18:30:44.351",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061211,1776969044363,"fUST",-1556.666846,0.0001877,2,"2026-04-23T18:30:44.363",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061212,1776969044376,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.376",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061213,1776969044389,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.389",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061214,1776969044401,"fUST",-188.09999,0.0001877,2,"2026-04-23T18:30:44.401",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061215,1776969044414,"fUST",-226.408555,0.0001877,2,"2026-04-23T18:30:44.414",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061216,1776969044426,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.426",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061217,1776969044438,"fUST",-226.408555,0.0001877,2,"2026-04-23T18:30:44.438",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061218,1776969044450,"fUST",-226.408555,0.0001877,2,"2026-04-23T18:30:44.450",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061219,1776969044463,"fUST",-226.408555,0.0001877,2,"2026-04-23T18:30:44.463",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061220,1776969044476,"fUST",-703.856739,0.0001877,2,"2026-04-23T18:30:44.476",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061221,1776969044488,"fUST",-703.856739,0.0001877,2,"2026-04-23T18:30:44.488",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061222,1776969044501,"fUST",-703.856739,0.0001877,2,"2026-04-23T18:30:44.501",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061223,1776969044514,"fUST",-703.856739,0.0001877,2,"2026-04-23T18:30:44.514",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061224,1776969044830,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.830",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061225,1776969044860,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.860",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061226,1776969044883,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.883",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061227,1776969044894,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.894",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061228,1776969044903,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.903",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061229,1776969044913,"fUST",-151.0,0.0001877,2,"2026-04-23T18:30:44.913",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061230,1776969044922,"fUST",-233.449496,0.0001877,2,"2026-04-23T18:30:44.922",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061231,1776969044933,"fUST",-185.05307,0.0001877,2,"2026-04-23T18:30:44.933",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061232,1776969044942,"fUST",-185.05307,0.0001877,2,"2026-04-23T18:30:44.942",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061233,1776969044952,"fUST",-185.05307,0.0001877,2,"2026-04-23T18:30:44.952",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061234,1776969044961,"fUST",-185.053064,0.0001877,2,"2026-04-23T18:30:44.961",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061235,1776969044971,"fUST",-624.404623,0.0001877,2,"2026-04-23T18:30:44.971",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061236,1776969044980,"fUST",-624.404623,0.0001877,2,"2026-04-23T18:30:44.980",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061237,1776969044989,"fUST",-624.404623,0.0001877,2,"2026-04-23T18:30:44.989",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061238,1776969044999,"fUST",-624.404615,0.0001877,2,"2026-04-23T18:30:44.999",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061239,1776969045009,"fUST",-500.0,0.00018772,2,"2026-04-23T18:30:45.009",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061240,1776969045018,"fUST",-155.0,0.00018782,2,"2026-04-23T18:30:45.018",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061241,1776969045027,"fUST",-351.31594055,0.00018784,60,"2026-04-23T18:30:45.027",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061242,1776969045037,"fUST",-3111.97085719,0.000188,2,"2026-04-23T18:30:45.037",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061243,1776969045047,"fUST",-1595.64986283,0.000188,2,"2026-04-23T18:30:45.047",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061244,1776969045057,"fUST",-161.21343043,0.000188,2,"2026-04-23T18:30:45.057",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061245,1776969045067,"fUST",-242.89679077,0.000188,2,"2026-04-23T18:30:45.067",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061246,1776969045076,"fUST",-683.11346453,0.000188,2,"2026-04-23T18:30:45.076",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061247,1776969045086,"fUST",-180.72167029,0.000188,2,"2026-04-23T18:30:45.086",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061248,1776969045097,"fUST",-329.37177381,0.000188,2,"2026-04-23T18:30:45.097",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061249,1776969045108,"fUST",-172.51744193,0.000188,2,"2026-04-23T18:30:45.108",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061250,1776969045117,"fUST",-168.91289213,0.000188,2,"2026-04-23T18:30:45.117",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061251,1776969045126,"fUST",-168.03137638,0.000188,2,"2026-04-23T18:30:45.126",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061252,1776969045136,"fUST",-391.82595743,0.000188,2,"2026-04-23T18:30:45.136",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061253,1776969045147,"fUST",-196.68254424,0.000188,2,"2026-04-23T18:30:45.147",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061254,1776969045156,"fUST",-155.620158,0.000188,2,"2026-04-23T18:30:45.156",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061255,1776969045165,"fUST",-151.0,0.000188,2,"2026-04-23T18:30:45.165",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061256,1776969045175,"fUST",-155.620158,0.000188,2,"2026-04-23T18:30:45.175",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061257,1776969045185,"fUST",-151.0,0.000188,2,"2026-04-23T18:30:45.185",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061258,1776969045194,"fUST",-155.620158,0.000188,2,"2026-04-23T18:30:45.194",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061259,1776969045204,"fUST",-155.620158,0.000188,2,"2026-04-23T18:30:45.204",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061260,1776969045214,"fUST",-151.0,0.000188,2,"2026-04-23T18:30:45.214",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061261,1776969045223,"fUST",-151.0,0.000188,2,"2026-04-23T18:30:45.223",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061262,1776969045233,"fUST",-226.408555,0.000188,2,"2026-04-23T18:30:45.233",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061263,1776969045243,"fUST",-151.0,0.000188,2,"2026-04-23T18:30:45.243",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061264,1776969045253,"fUST",-226.408555,0.000188,2,"2026-04-23T18:30:45.253",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061265,1776969045263,"fUST",-226.408555,0.000188,2,"2026-04-23T18:30:45.263",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061266,1776969045273,"fUST",-226.408553,0.000188,2,"2026-04-23T18:30:45.273",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061267,1776969045284,"fUST",-703.856739,0.000188,2,"2026-04-23T18:30:45.284",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061268,1776969045293,"fUST",-703.856739,0.000188,2,"2026-04-23T18:30:45.293",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061269,1776969045303,"fUST",-703.856739,0.000188,2,"2026-04-23T18:30:45.303",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061270,1776969045313,"fUST",-703.856744,0.000188,2,"2026-04-23T18:30:45.313",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061271,1776969045324,"fUST",-151.0,0.000188,2,"2026-04-23T18:30:45.324",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061272,1776969045333,"fUST",-151.0,0.00018801,2,"2026-04-23T18:30:45.333",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061273,1776969045343,"fUST",-2312.83697232,0.00018825,2,"2026-04-23T18:30:45.343",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061274,1776969045354,"fUST",-300.0,0.00018836,2,"2026-04-23T18:30:45.354",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061275,1776969045366,"fUST",-600.0,0.00018837,2,"2026-04-23T18:30:45.366",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061276,1776969045376,"fUST",-160.0,0.00018914,2,"2026-04-23T18:30:45.376",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061277,1776969045386,"fUST",-11304.40109,0.00018914,2,"2026-04-23T18:30:45.386",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061278,1776969045397,"fUST",-22448.80218,0.00018914,2,"2026-04-23T18:30:45.397",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061279,1776969045407,"fUST",-160.0,0.00018914,2,"2026-04-23T18:30:45.407",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061280,1776969045417,"fUST",-10253.40772,0.00018914,2,"2026-04-23T18:30:45.417",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061281,1776969045426,"fUST",-20346.815441,0.00018914,2,"2026-04-23T18:30:45.426",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061282,1776969045436,"fUST",-155.0,0.00018924,2,"2026-04-23T18:30:45.436",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061283,1776969045446,"fUST",-461.67526834,0.00018934,2,"2026-04-23T18:30:45.446",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061284,1776969045456,"fUST",-557.5788265,0.00018934,2,"2026-04-23T18:30:45.456",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061285,1776969045466,"fUST",-7825.99521805,0.0001897,2,"2026-04-23T18:30:45.466",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061286,1776969045476,"fUST",-151.0,0.0001897,2,"2026-04-23T18:30:45.476",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061287,1776969045486,"fUST",-151.0,0.0001897,2,"2026-04-23T18:30:45.486",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061288,1776969045495,"fUST",-312.11363,0.0001897,2,"2026-04-23T18:30:45.495",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061289,1776969045505,"fUST",-1556.666846,0.0001897,2,"2026-04-23T18:30:45.505",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061290,1776969045515,"fUST",-312.11363,0.0001897,2,"2026-04-23T18:30:45.515",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061291,1776969045525,"fUST",-151.0,0.0001897,2,"2026-04-23T18:30:45.525",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061292,1776969045535,"fUST",-1556.666846,0.0001897,2,"2026-04-23T18:30:45.535",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061294,1776969045546,"fUST",-312.11363,0.0001897,2,"2026-04-23T18:30:45.546",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061295,1776969045556,"fUST",-312.11363,0.0001897,2,"2026-04-23T18:30:45.556",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061296,1776969045566,"fUST",-1556.666846,0.0001897,2,"2026-04-23T18:30:45.566",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061297,1776969045576,"fUST",-1556.666846,0.0001897,2,"2026-04-23T18:30:45.576",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061298,1776969045586,"fUST",-151.0,0.0001897,2,"2026-04-23T18:30:45.586",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061299,1776969045596,"fUST",-151.0,0.0001897,2,"2026-04-23T18:30:45.596",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061300,1776969045606,"fUST",-3111.97085719,0.00019,2,"2026-04-23T18:30:45.606",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061301,1776969045617,"fUST",-395.92005755,0.00019,2,"2026-04-23T18:30:45.617",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061308,1776969046131,"fUST",-1108.91918031,0.00019,2,"2026-04-23T18:30:46.131",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061309,1776969046144,"fUST",-90.81062497,0.00019,2,"2026-04-23T18:30:46.144",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061310,1776969046154,"fUST",-161.21343043,0.00019,2,"2026-04-23T18:30:46.154",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061311,1776969046166,"fUST",-242.89679077,0.00019,2,"2026-04-23T18:30:46.166",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061312,1776969046175,"fUST",-683.11346453,0.00019,2,"2026-04-23T18:30:46.175",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061313,1776969046185,"fUST",-180.72167029,0.00019,2,"2026-04-23T18:30:46.185",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061314,1776969046195,"fUST",-329.37177381,0.00019,2,"2026-04-23T18:30:46.195",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061315,1776969046206,"fUST",-172.51744193,0.00019,2,"2026-04-23T18:30:46.206",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061316,1776969046215,"fUST",-87.69717277,0.00019,2,"2026-04-23T18:30:46.215",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061320,1776969046880,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:46.880",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061321,1776969046891,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:46.891",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061322,1776969046901,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:46.901",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061323,1776969046911,"fUST",-151.0,0.00018397,2,"2026-04-23T18:30:46.911",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061324,1776969046922,"fUST",-151.0,0.0001847,2,"2026-04-23T18:30:46.922",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061325,1776969046931,"fUST",-151.0,0.0001847,2,"2026-04-23T18:30:46.931",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061326,1776969046941,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:46.941",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061327,1776969046951,"fUST",-151.0,0.00018498,2,"2026-04-23T18:30:46.951",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061328,1776969046961,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:46.961",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061329,1776969046971,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:46.971",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061330,1776969046981,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:46.981",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061331,1776969046991,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:46.991",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061332,1776969047001,"fUST",-158.75668427,0.00018498,2,"2026-04-23T18:30:47.001",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061333,1776969047013,"fUST",-328.24331573,0.00018498,2,"2026-04-23T18:30:47.013",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061334,1776969047023,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.023",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061335,1776969047033,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.033",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061336,1776969047043,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.043",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061337,1776969047053,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.053",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061338,1776969047062,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.062",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061339,1776969047072,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.072",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061340,1776969047082,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.082",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061341,1776969047092,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.092",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061342,1776969047102,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.102",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061343,1776969047112,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.112",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061344,1776969047122,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.122",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061345,1776969047132,"fUST",-487.0,0.00018498,2,"2026-04-23T18:30:47.132",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061346,1776969047143,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:47.143",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061347,1776969047153,"fUST",-151.0,0.0001857,2,"2026-04-23T18:30:47.153",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061348,1776969047163,"fUST",-265.665663,0.0001857,2,"2026-04-23T18:30:47.163",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061349,1776969047173,"fUST",-81.21571936,0.00019,2,"2026-04-23T18:30:47.173",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061350,1776969047182,"fUST",-168.03137638,0.00019,2,"2026-04-23T18:30:47.182",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061351,1776969047193,"fUST",-196.68254424,0.00019,2,"2026-04-23T18:30:47.193",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061352,1776969047203,"fUST",-202.0,0.00019,2,"2026-04-23T18:30:47.203",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061353,1776969047212,"fUST",-153.0,0.00019,2,"2026-04-23T18:30:47.212",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061354,1776969047222,"fUST",-158.0,0.00019,2,"2026-04-23T18:30:47.222",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061355,1776969047232,"fUST",-286.0,0.00019,2,"2026-04-23T18:30:47.232",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061356,1776969047242,"fUST",-500.0,0.00019046,2,"2026-04-23T18:30:47.242",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061357,1776969047251,"fUST",-155.0,0.00019066,2,"2026-04-23T18:30:47.251",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061358,1776969047261,"fUST",-351.31594055,0.00019079,60,"2026-04-23T18:30:47.261",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061359,1776969047270,"fUST",-8285.45922602,0.0001917,2,"2026-04-23T18:30:47.270",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061360,1776969047509,"fUST",-155.620158,0.0001917,2,"2026-04-23T18:30:47.509",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061361,1776969047518,"fUST",-151.0,0.0001917,2,"2026-04-23T18:30:47.518",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061362,1776969047528,"fUST",-155.620158,0.0001917,2,"2026-04-23T18:30:47.528",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061363,1776969047538,"fUST",-151.0,0.0001917,2,"2026-04-23T18:30:47.538",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061364,1776969047548,"fUST",-155.620158,0.0001917,2,"2026-04-23T18:30:47.548",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061365,1776969047558,"fUST",-155.620158,0.0001917,2,"2026-04-23T18:30:47.558",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061366,1776969047567,"fUST",-151.0,0.0001917,2,"2026-04-23T18:30:47.567",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061367,1776969047577,"fUST",-238.515312,0.0001917,2,"2026-04-23T18:30:47.577",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061368,1776969047588,"fUST",-312.11363,0.0001917,2,"2026-04-23T18:30:47.588",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061369,1776969047598,"fUST",-1556.666846,0.0001917,2,"2026-04-23T18:30:47.598",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061370,1776969047609,"fUST",-312.11363,0.0001917,2,"2026-04-23T18:30:47.609",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061371,1776969047619,"fUST",-151.0,0.0001917,2,"2026-04-23T18:30:47.619",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061372,1776969047630,"fUST",-1556.666846,0.0001917,2,"2026-04-23T18:30:47.630",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061373,1776969047640,"fUST",-312.11363,0.0001917,2,"2026-04-23T18:30:47.640",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061374,1776969047650,"fUST",-312.113638,0.0001917,2,"2026-04-23T18:30:47.650",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061375,1776969047660,"fUST",-1556.666846,0.0001917,2,"2026-04-23T18:30:47.660",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061376,1776969047670,"fUST",-1556.666851,0.0001917,2,"2026-04-23T18:30:47.670",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061377,1776969047680,"fUST",-151.0,0.0001917,2,"2026-04-23T18:30:47.680",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061378,1776969047690,"fUST",-151.0,0.0001917,2,"2026-04-23T18:30:47.690",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061379,1776969047700,"fUST",-155.620158,0.00019178,2,"2026-04-23T18:30:47.700",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061380,1776969047710,"fUST",-151.0,0.00019178,2,"2026-04-23T18:30:47.710",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061381,1776969047720,"fUST",-155.620158,0.00019178,2,"2026-04-23T18:30:47.720",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061382,1776969047730,"fUST",-151.0,0.00019178,2,"2026-04-23T18:30:47.730",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061383,1776969047741,"fUST",-155.620158,0.00019178,2,"2026-04-23T18:30:47.741",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061384,1776969047750,"fUST",-155.620164,0.00019178,2,"2026-04-23T18:30:47.750",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061385,1776969047760,"fUST",-300.0,0.00019178,2,"2026-04-23T18:30:47.760",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061386,1776969047770,"fUST",-151.228229,0.00019178,2,"2026-04-23T18:30:47.770",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061387,1776969047780,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.780",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061388,1776969047790,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.790",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061389,1776969047801,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.801",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061390,1776969047811,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.811",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061391,1776969047820,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.820",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061392,1776969047830,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.830",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061393,1776969047842,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.842",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061394,1776969047852,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.852",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061395,1776969047862,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.862",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061396,1776969047872,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.872",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061397,1776969047882,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.882",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061398,1776969047892,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.892",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061399,1776969047903,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.903",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061400,1776969047913,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.913",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061401,1776969047923,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.923",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061402,1776969047933,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.933",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061403,1776969047943,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.943",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061404,1776969047953,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.953",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061405,1776969047963,"fUST",-2948.305534,0.00019178,2,"2026-04-23T18:30:47.963",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061406,1776969047973,"fUST",-2948.305536,0.00019178,2,"2026-04-23T18:30:47.973",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061407,1776969047982,"fUST",-1191.0,0.00019178,2,"2026-04-23T18:30:47.982",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061408,1776969047993,"fUST",-3111.97085719,0.000192,2,"2026-04-23T18:30:47.993",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061409,1776969048004,"fUST",-1595.64986283,0.000192,2,"2026-04-23T18:30:48.004",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061410,1776969048015,"fUST",-242.89679077,0.000192,2,"2026-04-23T18:30:48.015",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061411,1776969048024,"fUST",-239.63605714,0.000192,2,"2026-04-23T18:30:48.024",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061412,1776969048063,"fUST",-443.47740739,0.000192,2,"2026-04-23T18:30:48.063",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061413,1776969048073,"fUST",-329.37177381,0.000192,2,"2026-04-23T18:30:48.073",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061414,1776969048082,"fUST",-168.03137638,0.000192,2,"2026-04-23T18:30:48.082",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061415,1776969048093,"fUST",-796.0,0.000192,2,"2026-04-23T18:30:48.093",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061416,1776969048103,"fUST",-2798.81612946,0.00019208,2,"2026-04-23T18:30:48.103",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061417,1776969048114,"fUST",-155.0,0.00019208,2,"2026-04-23T18:30:48.114",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061418,1776969048123,"fUST",-20408.93078392,0.000193,2,"2026-04-23T18:30:48.123",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061419,1776969048134,"fUST",-20408.93078389,0.000193,2,"2026-04-23T18:30:48.134",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061420,1776969048143,"fUST",-20408.93078389,0.000193,2,"2026-04-23T18:30:48.143",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061421,1776969048153,"fUST",-20408.93078389,0.000193,2,"2026-04-23T18:30:48.153",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061422,1776969048163,"fUST",-1216.29258036,0.000193,2,"2026-04-23T18:30:48.163",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061423,1776969048172,"fUST",-1216.29258036,0.000193,2,"2026-04-23T18:30:48.172",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061424,1776969048182,"fUST",-1216.29258036,0.000193,2,"2026-04-23T18:30:48.182",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061425,1776969048192,"fUST",-1216.29258036,0.000193,2,"2026-04-23T18:30:48.192",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061426,1776969048203,"fUST",-500.0,0.0001932,2,"2026-04-23T18:30:48.203",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061427,1776969048213,"fUST",-301.23535796,0.0001934,60,"2026-04-23T18:30:48.213",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061428,1776969048222,"fUST",-420.0,0.00019349,2,"2026-04-23T18:30:48.222",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061429,1776969048233,"fUST",-155.0,0.00019351,2,"2026-04-23T18:30:48.233",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061430,1776969048244,"fUST",-2398.4119403,0.00019373,2,"2026-04-23T18:30:48.244",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061431,1776969048254,"fUST",-351.31594055,0.00019374,60,"2026-04-23T18:30:48.254",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061432,1776969048264,"fUST",-3111.97085719,0.000194,2,"2026-04-23T18:30:48.264",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061433,1776969048276,"fUST",-1680.0,0.00019443,2,"2026-04-23T18:30:48.276",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061434,1776969048285,"fUST",-1191.0,0.00019452,2,"2026-04-23T18:30:48.285",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061435,1776969048296,"fUST",-478.75725327,0.00019482,2,"2026-04-23T18:30:48.296",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061436,1776969048307,"fUST",-578.20924308,0.00019482,2,"2026-04-23T18:30:48.307",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061437,1776969048319,"fUST",-155.0,0.00019493,2,"2026-04-23T18:30:48.319",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061438,1776969048329,"fUST",-327.62054871,0.000195,2,"2026-04-23T18:30:48.329",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061439,1776969048339,"fUST",-327.62054869,0.000195,2,"2026-04-23T18:30:48.339",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061440,1776969048350,"fUST",-327.62054869,0.000195,2,"2026-04-23T18:30:48.350",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061441,1776969048362,"fUST",-438.93,0.0001951,2,"2026-04-23T18:30:48.362",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061442,1776969048371,"fUST",-153.8,0.00019551,2,"2026-04-23T18:30:48.371",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061443,1776969048380,"fUST",-300.0,0.00019589,3,"2026-04-23T18:30:48.380",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061444,1776969048390,"fUST",-528.37916429,0.00019594,2,"2026-04-23T18:30:48.390",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061445,1776969048400,"fUST",-500.0,0.000196,2,"2026-04-23T18:30:48.400",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061446,1776969048410,"fUST",-500.0,0.000196,2,"2026-04-23T18:30:48.410",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061447,1776969048420,"fUST",-3111.97085719,0.000196,2,"2026-04-23T18:30:48.420",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061448,1776969048432,"fUST",-351850.99116628,0.000196,2,"2026-04-23T18:30:48.432",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061449,1776969048447,"fUST",-20400.55000025,0.000196,2,"2026-04-23T18:30:48.447",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061450,1776969048463,"fUST",-22675.99176292,0.000196,2,"2026-04-23T18:30:48.463",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421061451,1776969048476,"fUST",-43893.49936851,0.000196,2,"2026-04-23T18:30:48.476",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421072543,1776969930142,"fUST",-1200.0,0.0001329,2,"2026-04-23T18:45:30.142",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421072545,1776969930174,"fUST",-31.12281982,0.00013291,2,"2026-04-23T18:45:30.174",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421073684,1776970012102,"fUST",-171.02632281,0.00013291,2,"2026-04-23T18:46:52.102",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421073894,1776970028246,"fUST",-174.74318358,0.00013158,2,"2026-04-23T18:47:08.246",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421073986,1776970035133,"fUST",-172.4853557,0.00013158,2,"2026-04-23T18:47:15.133",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074420,1776970165088,"fUST",-3119.53648743,0.00013158,2,"2026-04-23T18:49:25.088",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074421,1776970165114,"fUST",-607.0,0.00013158,2,"2026-04-23T18:49:25.114",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074422,1776970165137,"fUST",-158.69666587,0.00013426,2,"2026-04-23T18:49:25.137",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074423,1776970165161,"fUST",-300.0,0.00013697,2,"2026-04-23T18:49:25.161",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074424,1776970165182,"fUST",-294.0,0.00013698,2,"2026-04-23T18:49:25.182",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074425,1776970165206,"fUST",-300.0,0.00013698,2,"2026-04-23T18:49:25.206",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074426,1776970165228,"fUST",-300.0,0.00013698,2,"2026-04-23T18:49:25.228",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074427,1776970165249,"fUST",-1000.0,0.00013699,2,"2026-04-23T18:49:25.249",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074428,1776970165274,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.274",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074429,1776970165298,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.298",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074430,1776970165321,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.321",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074431,1776970165344,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.344",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074432,1776970165367,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.367",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074433,1776970165390,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.390",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074434,1776970165412,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.412",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074435,1776970165435,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.435",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074436,1776970165458,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.458",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074437,1776970165481,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.481",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074438,1776970165503,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.503",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074439,1776970165527,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.527",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074440,1776970165550,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.550",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074441,1776970165574,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.574",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074442,1776970165599,"fUST",-300.0,0.00013972,2,"2026-04-23T18:49:25.599",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074443,1776970165619,"fUST",-1373.24468195,0.00013972,2,"2026-04-23T18:49:25.619",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074444,1776970165640,"fUST",-1680.0,0.00014619,2,"2026-04-23T18:49:25.640",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074445,1776970165662,"fUST",-420.0,0.0001501,2,"2026-04-23T18:49:25.662",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074446,1776970165685,"fUST",-187.26206572,0.00015426,2,"2026-04-23T18:49:25.685",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074447,1776970165705,"fUST",-784.6725001,0.00016081,2,"2026-04-23T18:49:25.705",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074492,1776970232463,"fUST",-154.77749123,0.00016754,2,"2026-04-23T18:50:32.463",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074493,1776970232472,"fUST",-661.60880368,0.00017585,2,"2026-04-23T18:50:32.472",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074498,1776970232518,"fUST",-1489.12919632,0.00017585,2,"2026-04-23T18:50:32.518",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074500,1776970232527,"fUST",-220.0865898,0.00017611,2,"2026-04-23T18:50:32.527",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074501,1776970232537,"fUST",-1003.73778207,0.00017852,2,"2026-04-23T18:50:32.537",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074503,1776970232546,"fUST",-1001.40613054,0.00018027,2,"2026-04-23T18:50:32.546",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074504,1776970232555,"fUST",-600.0,0.00018107,2,"2026-04-23T18:50:32.555",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074505,1776970232564,"fUST",-300.0,0.00018132,2,"2026-04-23T18:50:32.564",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074506,1776970232573,"fUST",-2230.315306,0.00018133,2,"2026-04-23T18:50:32.573",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074507,1776970232583,"fUST",-195.0,0.00018185,2,"2026-04-23T18:50:32.583",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074508,1776970232592,"fUST",-445.202766,0.00018186,2,"2026-04-23T18:50:32.592",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074509,1776970232601,"fUST",-537.6845,0.00018186,2,"2026-04-23T18:50:32.601",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074510,1776970232611,"fUST",-151.0,0.00018186,2,"2026-04-23T18:50:32.611",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074511,1776970232620,"fUST",-162.380719,0.00018186,2,"2026-04-23T18:50:32.620",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074512,1776970232629,"fUST",-165.76821266,0.00018196,2,"2026-04-23T18:50:32.629",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074513,1776970232638,"fUST",-500.0,0.00018196,2,"2026-04-23T18:50:32.638",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074514,1776970232648,"fUST",-160.42151669,0.00018196,2,"2026-04-23T18:50:32.648",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074515,1776970232658,"fUST",-346.03171762,0.00018196,2,"2026-04-23T18:50:32.658",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074516,1776970232666,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.666",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074517,1776970232676,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.676",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074518,1776970232685,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.685",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074519,1776970232694,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.694",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074520,1776970232704,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.704",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074521,1776970232712,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.712",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074522,1776970232722,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.722",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074523,1776970232731,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.731",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074524,1776970232739,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.739",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074525,1776970232748,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.748",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074526,1776970232757,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.757",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074527,1776970232766,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.766",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074528,1776970232775,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.775",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074529,1776970232784,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.784",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074530,1776970232793,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.793",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074531,1776970232802,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.802",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074532,1776970232811,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.811",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074533,1776970232820,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.820",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074534,1776970232829,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.829",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074535,1776970232838,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.838",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074536,1776970232847,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.847",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074537,1776970232856,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.856",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074538,1776970232865,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.865",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074539,1776970232875,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.875",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074540,1776970232884,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.884",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074541,1776970232893,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.893",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074542,1776970232903,"fUST",-698.48958009,0.00018196,2,"2026-04-23T18:50:32.903",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074543,1776970232912,"fUST",-785.80077758,0.00018196,2,"2026-04-23T18:50:32.912",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074544,1776970232921,"fUST",-785.80077758,0.00018196,2,"2026-04-23T18:50:32.921",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074545,1776970232931,"fUST",-785.80077758,0.00018196,2,"2026-04-23T18:50:32.931",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074546,1776970232940,"fUST",-785.80077758,0.00018196,2,"2026-04-23T18:50:32.940",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074547,1776970232949,"fUST",-55068.77082514,0.00018197,2,"2026-04-23T18:50:32.949",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074548,1776970232961,"fUST",-3006.78310647,0.00018197,2,"2026-04-23T18:50:32.961",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074592,1776970238460,"fUST",-44726.8846239,0.00018197,2,"2026-04-23T18:50:38.460",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074594,1776970238469,"fUST",-110059.84164863,0.00018197,2,"2026-04-23T18:50:38.469",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074596,1776970238479,"fUST",-689.0,0.00018197,2,"2026-04-23T18:50:38.479",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074598,1776970238488,"fUST",-500.0,0.00018273,2,"2026-04-23T18:50:38.488",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074600,1776970238497,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.497",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074602,1776970238507,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.507",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074604,1776970238516,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.516",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074606,1776970238525,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.525",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074608,1776970238535,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.535",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074609,1776970238546,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.546",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074611,1776970238555,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.555",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074613,1776970238564,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.564",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074615,1776970238573,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.573",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074617,1776970238582,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.582",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074619,1776970238591,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.591",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074621,1776970238600,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.600",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074623,1776970238608,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.608",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074625,1776970238617,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.617",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074627,1776970238625,"fUST",-300.0,0.00018495,2,"2026-04-23T18:50:38.625",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074629,1776970238634,"fUST",-855.62559816,0.000185,2,"2026-04-23T18:50:38.634",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074631,1776970238643,"fUST",-197.91681089,0.000185,2,"2026-04-23T18:50:38.643",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074633,1776970238652,"fUST",-263.29449906,0.000185,2,"2026-04-23T18:50:38.652",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074635,1776970238661,"fUST",-191.04353188,0.000185,2,"2026-04-23T18:50:38.661",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074637,1776970238670,"fUST",-171.63408985,0.000185,2,"2026-04-23T18:50:38.670",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074639,1776970238679,"fUST",-525.17617896,0.000185,2,"2026-04-23T18:50:38.679",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074641,1776970238689,"fUST",-1389.92900695,0.000185,2,"2026-04-23T18:50:38.689",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074643,1776970238698,"fUST",-224.74577871,0.000185,2,"2026-04-23T18:50:38.698",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074645,1776970238707,"fUST",-1535.54368643,0.000185,2,"2026-04-23T18:50:38.707",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074647,1776970238716,"fUST",-338.01395355,0.000185,2,"2026-04-23T18:50:38.716",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074649,1776970238725,"fUST",-635.31602665,0.000185,2,"2026-04-23T18:50:38.725",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074651,1776970238734,"fUST",-168.03137639,0.000185,2,"2026-04-23T18:50:38.734",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074653,1776970238743,"fUST",-224.10277073,0.000185,2,"2026-04-23T18:50:38.743",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074655,1776970238751,"fUST",-162.85604449,0.000185,2,"2026-04-23T18:50:38.751",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074657,1776970238761,"fUST",-455.76204491,0.000185,2,"2026-04-23T18:50:38.761",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074659,1776970238769,"fUST",-1420.38802451,0.000185,2,"2026-04-23T18:50:38.769",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074661,1776970238778,"fUST",-1753.77373409,0.000185,2,"2026-04-23T18:50:38.778",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074663,1776970238787,"fUST",-1104.7678895,0.000185,2,"2026-04-23T18:50:38.787",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074665,1776970238796,"fUST",-1847.68114686,0.000185,2,"2026-04-23T18:50:38.796",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074667,1776970238805,"fUST",-160.0,0.0001855,2,"2026-04-23T18:50:38.805",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074669,1776970238814,"fUST",-855.62559816,0.000186,2,"2026-04-23T18:50:38.814",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074670,1776970238823,"fUST",-197.91681089,0.000186,2,"2026-04-23T18:50:38.823",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074672,1776970238831,"fUST",-263.29449906,0.000186,2,"2026-04-23T18:50:38.831",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074674,1776970238841,"fUST",-171.63408985,0.000186,2,"2026-04-23T18:50:38.841",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074676,1776970238850,"fUST",-525.17617896,0.000186,2,"2026-04-23T18:50:38.850",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074703,1776970238860,"fUST",-1389.92900695,0.000186,2,"2026-04-23T18:50:38.860",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074708,1776970239131,"fUST",-224.74577871,0.000186,2,"2026-04-23T18:50:39.131",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074710,1776970239141,"fUST",-1535.54368643,0.000186,2,"2026-04-23T18:50:39.141",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074712,1776970239151,"fUST",-338.01395355,0.000186,2,"2026-04-23T18:50:39.151",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074714,1776970239160,"fUST",-635.31602665,0.000186,2,"2026-04-23T18:50:39.160",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074716,1776970239173,"fUST",-168.03137639,0.000186,2,"2026-04-23T18:50:39.173",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074718,1776970239182,"fUST",-224.10277073,0.000186,2,"2026-04-23T18:50:39.182",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074720,1776970239192,"fUST",-155.0,0.00018619,2,"2026-04-23T18:50:39.192",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074722,1776970239201,"fUST",-355743.87018434,0.0001862,2,"2026-04-23T18:50:39.201",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074792,1776970243576,"fUST",-15674.1178605,0.0001862,2,"2026-04-23T18:50:43.576",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074795,1776970243740,"fUST",-388912.36762967,0.0001862,2,"2026-04-23T18:50:43.740",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074796,1776970243756,"fUST",-151.0,0.0001862,2,"2026-04-23T18:50:43.756",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074797,1776970243772,"fUST",-322.862729,0.0001862,2,"2026-04-23T18:50:43.772",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074798,1776970243788,"fUST",-322.862729,0.0001862,2,"2026-04-23T18:50:43.788",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074799,1776970243802,"fUST",-322.862729,0.0001862,2,"2026-04-23T18:50:43.802",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074800,1776970243816,"fUST",-322.862729,0.0001862,2,"2026-04-23T18:50:43.816",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074801,1776970243829,"fUST",-151.0,0.0001862,2,"2026-04-23T18:50:43.829",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074803,1776970243843,"fUST",-151.0,0.0001862,2,"2026-04-23T18:50:43.843",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074806,1776970243858,"fUST",-151.0,0.0001862,2,"2026-04-23T18:50:43.858",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074807,1776970243875,"fUST",-151.0,0.0001862,2,"2026-04-23T18:50:43.875",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074808,1776970243889,"fUST",-259.196053,0.0001862,2,"2026-04-23T18:50:43.889",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074809,1776970243905,"fUST",-259.196053,0.0001862,2,"2026-04-23T18:50:43.905",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074810,1776970243921,"fUST",-259.196053,0.0001862,2,"2026-04-23T18:50:43.921",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074811,1776970243932,"fUST",-259.196053,0.0001862,2,"2026-04-23T18:50:43.932",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074812,1776970243944,"fUST",-151.0,0.0001862,2,"2026-04-23T18:50:43.944",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074813,1776970243960,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:43.960",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074814,1776970243972,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:43.972",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074815,1776970243988,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:43.988",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074816,1776970244005,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.005",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074817,1776970244017,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.017",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074818,1776970244035,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.035",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074819,1776970244050,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.050",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074820,1776970244063,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.063",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074821,1776970244075,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.075",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074822,1776970244088,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.088",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074823,1776970244101,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.101",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074824,1776970244113,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.113",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074825,1776970244125,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.125",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074826,1776970244138,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.138",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074827,1776970244150,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.150",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074828,1776970244162,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.162",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074829,1776970244175,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.175",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074830,1776970244187,"fUST",-487.0,0.0001862,2,"2026-04-23T18:50:44.187",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074831,1776970244200,"fUST",-875.86,0.0001862,2,"2026-04-23T18:50:44.200",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074832,1776970244214,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.214",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074833,1776970244226,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.226",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074834,1776970244239,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.239",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074835,1776970244251,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.251",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074836,1776970244263,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.263",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074837,1776970244276,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.276",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074838,1776970244289,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.289",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074839,1776970244302,"fUST",-308.43510301,0.00018673,2,"2026-04-23T18:50:44.302",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074840,1776970244314,"fUST",-158.37750992,0.00018673,2,"2026-04-23T18:50:44.314",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074841,1776970244327,"fUST",-158.36882621,0.00018673,2,"2026-04-23T18:50:44.327",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074842,1776970244340,"fUST",-167.68897738,0.00018673,2,"2026-04-23T18:50:44.340",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074843,1776970244353,"fUST",-391.24962913,0.00018673,2,"2026-04-23T18:50:44.353",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074844,1776970244367,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.367",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074845,1776970244380,"fUST",-410.8873577,0.00018673,2,"2026-04-23T18:50:44.380",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074846,1776970244392,"fUST",-150.0,0.00018673,2,"2026-04-23T18:50:44.392",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074847,1776970244405,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.405",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074848,1776970244418,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.418",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074849,1776970244430,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.430",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074850,1776970244443,"fUST",-426.2691269,0.00018673,2,"2026-04-23T18:50:44.443",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074851,1776970244455,"fUST",-503.76268156,0.00018673,2,"2026-04-23T18:50:44.455",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074852,1776970244468,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.468",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074853,1776970244482,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.482",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074854,1776970244497,"fUST",-158.36983307,0.00018673,2,"2026-04-23T18:50:44.497",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074855,1776970244512,"fUST",-158.37708402,0.00018673,2,"2026-04-23T18:50:44.512",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074856,1776970244525,"fUST",-298.40141141,0.00018673,2,"2026-04-23T18:50:44.525",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074857,1776970244538,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.538",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074858,1776970244552,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.552",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074859,1776970244564,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.564",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074860,1776970244577,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.577",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074861,1776970244590,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.590",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074862,1776970244602,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.602",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074863,1776970244614,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.614",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074864,1776970244627,"fUST",-500.0,0.00018673,2,"2026-04-23T18:50:44.627",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074865,1776970244639,"fUST",-250.0,0.00018675,2,"2026-04-23T18:50:44.639",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074866,1776970244653,"fUST",-350.0,0.00018678,2,"2026-04-23T18:50:44.653",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074867,1776970244667,"fUST",-450.0,0.00018681,2,"2026-04-23T18:50:44.667",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074868,1776970244680,"fUST",-2312.83697232,0.00018681,2,"2026-04-23T18:50:44.680",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074869,1776970244693,"fUST",-277.41193959,0.00018681,2,"2026-04-23T18:50:44.693",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074870,1776970244707,"fUST",-550.0,0.00018684,2,"2026-04-23T18:50:44.707",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074871,1776970244721,"fUST",-751.10303292,0.00018686,2,"2026-04-23T18:50:44.721",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074872,1776970244735,"fUST",-461.67526834,0.00018734,2,"2026-04-23T18:50:44.735",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074873,1776970244749,"fUST",-557.5788265,0.00018734,2,"2026-04-23T18:50:44.749",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074874,1776970244762,"fUST",-182.63743966,0.00018754,2,"2026-04-23T18:50:44.762",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074875,1776970244774,"fUST",-855.62559816,0.000188,2,"2026-04-23T18:50:44.774",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074876,1776970244788,"fUST",-263.29449906,0.000188,2,"2026-04-23T18:50:44.788",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074877,1776970244801,"fUST",-171.63408985,0.000188,2,"2026-04-23T18:50:44.801",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074878,1776970244814,"fUST",-525.17617896,0.000188,2,"2026-04-23T18:50:44.814",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074879,1776970244826,"fUST",-1389.92900695,0.000188,2,"2026-04-23T18:50:44.826",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074880,1776970244839,"fUST",-224.74577871,0.000188,2,"2026-04-23T18:50:44.839",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074881,1776970244852,"fUST",-1535.54368643,0.000188,2,"2026-04-23T18:50:44.852",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074882,1776970244863,"fUST",-338.01395355,0.000188,2,"2026-04-23T18:50:44.863",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074883,1776970244876,"fUST",-635.31602665,0.000188,2,"2026-04-23T18:50:44.876",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074884,1776970244888,"fUST",-168.03137639,0.000188,2,"2026-04-23T18:50:44.888",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074885,1776970244901,"fUST",-224.10277073,0.000188,2,"2026-04-23T18:50:44.901",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074886,1776970244913,"fUST",-622.707,0.000188,2,"2026-04-23T18:50:44.913",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074887,1776970244927,"fUST",-1000.0,0.00018821,2,"2026-04-23T18:50:44.927",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074888,1776970244938,"fUST",-155.0,0.00018885,2,"2026-04-23T18:50:44.938",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074889,1776970244951,"fUST",-855.62559816,0.00019,2,"2026-04-23T18:50:44.951",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074890,1776970244963,"fUST",-263.29449906,0.00019,2,"2026-04-23T18:50:44.963",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074891,1776970244976,"fUST",-525.17617896,0.00019,2,"2026-04-23T18:50:44.976",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074892,1776970244989,"fUST",-171.63408985,0.00019,2,"2026-04-23T18:50:44.989",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074893,1776970245003,"fUST",-1389.92900695,0.00019,2,"2026-04-23T18:50:45.003",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074894,1776970245016,"fUST",-224.74577871,0.00019,2,"2026-04-23T18:50:45.016",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074895,1776970245027,"fUST",-1535.54368643,0.00019,2,"2026-04-23T18:50:45.027",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074896,1776970245041,"fUST",-338.01395355,0.00019,2,"2026-04-23T18:50:45.041",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074897,1776970245054,"fUST",-635.31602665,0.00019,2,"2026-04-23T18:50:45.054",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074898,1776970245066,"fUST",-168.03137639,0.00019,2,"2026-04-23T18:50:45.066",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074899,1776970245079,"fUST",-224.10277073,0.00019,2,"2026-04-23T18:50:45.079",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074900,1776970245092,"fUST",-155.0,0.00019151,2,"2026-04-23T18:50:45.092",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074901,1776970245106,"fUST",-300.0,0.00019178,2,"2026-04-23T18:50:45.106",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074902,1776970245119,"fUST",-703.02,0.00019178,2,"2026-04-23T18:50:45.119",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074903,1776970245133,"fUST",-1191.0,0.00019178,2,"2026-04-23T18:50:45.133",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074904,1776970245147,"fUST",-855.62559816,0.000192,2,"2026-04-23T18:50:45.147",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074905,1776970245159,"fUST",-263.29449906,0.000192,2,"2026-04-23T18:50:45.159",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074906,1776970245175,"fUST",-525.17617896,0.000192,2,"2026-04-23T18:50:45.175",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074907,1776970245190,"fUST",-171.63408985,0.000192,2,"2026-04-23T18:50:45.190",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074908,1776970245203,"fUST",-1389.92900695,0.000192,2,"2026-04-23T18:50:45.203",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074909,1776970245216,"fUST",-224.74577871,0.000192,2,"2026-04-23T18:50:45.216",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074910,1776970245229,"fUST",-1535.54368643,0.000192,2,"2026-04-23T18:50:45.229",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074911,1776970245242,"fUST",-338.01395355,0.000192,2,"2026-04-23T18:50:45.242",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074912,1776970245254,"fUST",-635.31602665,0.000192,2,"2026-04-23T18:50:45.254",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074913,1776970245266,"fUST",-168.03137639,0.000192,2,"2026-04-23T18:50:45.266",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074914,1776970245279,"fUST",-224.10277073,0.000192,2,"2026-04-23T18:50:45.279",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074915,1776970245292,"fUST",-1865.87741964,0.00019208,2,"2026-04-23T18:50:45.292",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074916,1776970245305,"fUST",-191.58613818,0.00019208,2,"2026-04-23T18:50:45.305",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074917,1776970245318,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.318",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074918,1776970245330,"fUST",-400.29072639,0.00019221,2,"2026-04-23T18:50:45.330",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074919,1776970245343,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.343",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074920,1776970245356,"fUST",-288.38227708,0.00019221,2,"2026-04-23T18:50:45.356",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074921,1776970245368,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.368",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074922,1776970245380,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.380",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074923,1776970245393,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.393",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074924,1776970245406,"fUST",-1143.6503125,0.00019221,2,"2026-04-23T18:50:45.406",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074925,1776970245419,"fUST",-587.58055178,0.00019221,2,"2026-04-23T18:50:45.419",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074926,1776970245431,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.431",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074927,1776970245445,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.445",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074928,1776970245457,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.457",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074929,1776970245469,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.469",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074930,1776970245483,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.483",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074931,1776970245496,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.496",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074932,1776970245509,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.509",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074933,1776970245521,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.521",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074934,1776970245534,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.534",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074935,1776970245546,"fUST",-1000.0,0.00019221,2,"2026-04-23T18:50:45.546",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074936,1776970245560,"fUST",-2398.4119403,0.00019229,2,"2026-04-23T18:50:45.560",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074937,1776970245573,"fUST",-478.75725327,0.00019282,2,"2026-04-23T18:50:45.573",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074938,1776970245586,"fUST",-704.33719717,0.00019282,2,"2026-04-23T18:50:45.586",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074939,1776970245600,"fUST",-500.0,0.00019319,2,"2026-04-23T18:50:45.600",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074940,1776970245614,"fUST",-150.0,0.00019319,2,"2026-04-23T18:50:45.614",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074941,1776970245626,"fUST",-500.0,0.00019319,2,"2026-04-23T18:50:45.626",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074942,1776970245639,"fUST",-500.0,0.00019319,2,"2026-04-23T18:50:45.639",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074943,1776970245652,"fUST",-160.1635907,0.00019319,2,"2026-04-23T18:50:45.652",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074944,1776970245664,"fUST",-500.90952224,0.00019345,2,"2026-04-23T18:50:45.664",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074945,1776970245677,"fUST",-500.0,0.00019345,2,"2026-04-23T18:50:45.677",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074946,1776970245689,"fUST",-1500.0,0.00019368,2,"2026-04-23T18:50:45.689",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074947,1776970245701,"fUST",-1389.92900695,0.000194,2,"2026-04-23T18:50:45.701",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074948,1776970245714,"fUST",-155.0,0.00019417,2,"2026-04-23T18:50:45.714",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074949,1776970245726,"fUST",-441.0,0.00019447,2,"2026-04-23T18:50:45.726",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074950,1776970245738,"fUST",-739.0,0.00019447,2,"2026-04-23T18:50:45.738",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074951,1776970245751,"fUST",-184.0,0.00019447,2,"2026-04-23T18:50:45.751",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074953,1776970245763,"fUST",-1409.0,0.00019447,2,"2026-04-23T18:50:45.763",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074954,1776970245773,"fUST",-645.0,0.00019447,2,"2026-04-23T18:50:45.773",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074955,1776970245783,"fUST",-1191.0,0.00019452,2,"2026-04-23T18:50:45.783",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074956,1776970245793,"fUST",-1338.395238,0.000195,2,"2026-04-23T18:50:45.793",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074959,1776970246169,"fUST",-156.587,0.00019555,2,"2026-04-23T18:50:46.169",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074960,1776970246193,"fUST",-242.07006319,0.00019555,2,"2026-04-23T18:50:46.193",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074961,1776970246212,"fUST",-1099.55963671,0.00019596,2,"2026-04-23T18:50:46.212",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074962,1776970246228,"fUST",-500.0,0.000196,2,"2026-04-23T18:50:46.228",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074963,1776970246239,"fUST",-500.0,0.000196,2,"2026-04-23T18:50:46.239",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074964,1776970246248,"fUST",-1389.92900695,0.000196,2,"2026-04-23T18:50:46.248",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074965,1776970246258,"fUST",-424.0,0.000196,2,"2026-04-23T18:50:46.258",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074966,1776970246268,"fUST",-194.0,0.000196,2,"2026-04-23T18:50:46.268",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074967,1776970246278,"fUST",-322.862729,0.000196,2,"2026-04-23T18:50:46.278",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074968,1776970246288,"fUST",-322.862729,0.000196,2,"2026-04-23T18:50:46.288",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074969,1776970246298,"fUST",-322.862729,0.000196,2,"2026-04-23T18:50:46.298",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074970,1776970246308,"fUST",-322.862729,0.000196,2,"2026-04-23T18:50:46.308",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074971,1776970246318,"fUST",-151.0,0.000196,2,"2026-04-23T18:50:46.318",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074972,1776970246327,"fUST",-151.0,0.000196,2,"2026-04-23T18:50:46.327",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074973,1776970246337,"fUST",-218.2,0.000196,2,"2026-04-23T18:50:46.337",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074974,1776970246349,"fUST",-166.399672,0.000196,2,"2026-04-23T18:50:46.349",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074975,1776970246358,"fUST",-259.196053,0.000196,2,"2026-04-23T18:50:46.358",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074976,1776970246368,"fUST",-259.196053,0.000196,2,"2026-04-23T18:50:46.368",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074977,1776970246377,"fUST",-259.196053,0.000196,2,"2026-04-23T18:50:46.377",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074978,1776970246387,"fUST",-259.196053,0.000196,2,"2026-04-23T18:50:46.387",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074979,1776970246397,"fUST",-500.0,0.000196,2,"2026-04-23T18:50:46.397",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074980,1776970246407,"fUST",-251.803886,0.000196,2,"2026-04-23T18:50:46.407",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074981,1776970246416,"fUST",-160.0,0.000196,2,"2026-04-23T18:50:46.416",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074982,1776970246425,"fUST",-6079.677897,0.000196,2,"2026-04-23T18:50:46.425",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074983,1776970246434,"fUST",-11999.355794,0.000196,2,"2026-04-23T18:50:46.434",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074984,1776970246444,"fUST",-160.0,0.000196,7,"2026-04-23T18:50:46.444",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074985,1776970246454,"fUST",-263.090327,0.000196,7,"2026-04-23T18:50:46.454",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074986,1776970246463,"fUST",-366.180655,0.000196,7,"2026-04-23T18:50:46.463",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074987,1776970246472,"fUST",-1213002.75152262,0.000196,2,"2026-04-23T18:50:46.472",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074988,1776970246482,"fUST",-160.0,0.000196,2,"2026-04-23T18:50:46.482",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074989,1776970246491,"fUST",-5514.437765,0.000196,2,"2026-04-23T18:50:46.491",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074990,1776970246502,"fUST",-10868.875531,0.000196,2,"2026-04-23T18:50:46.502",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074991,1776970246512,"fUST",-312.1069716,0.00019628,30,"2026-04-23T18:50:46.512",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074992,1776970246522,"fUST",-555.4847888,0.00019628,30,"2026-04-23T18:50:46.522",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074993,1776970246531,"fUST",-155.0472122,0.00019628,30,"2026-04-23T18:50:46.531",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074994,1776970246541,"fUST",-170.0,0.00019655,2,"2026-04-23T18:50:46.541",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074995,1776970246550,"fUST",-351.31594055,0.00019669,60,"2026-04-23T18:50:46.550",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074996,1776970246560,"fUST",-155.0,0.00019683,2,"2026-04-23T18:50:46.560",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074997,1776970246569,"fUST",-151.0,0.000197,2,"2026-04-23T18:50:46.569",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074998,1776970246579,"fUST",-1191.0,0.00019726,2,"2026-04-23T18:50:46.579",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421074999,1776970246588,"fUST",-1113.55117179,0.00019768,2,"2026-04-23T18:50:46.588",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075000,1776970246598,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.598",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075001,1776970246607,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.607",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075002,1776970246616,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.616",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075003,1776970246627,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.627",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075004,1776970246636,"fUST",-504.09499082,0.00019768,2,"2026-04-23T18:50:46.636",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075005,1776970246646,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.646",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075006,1776970246655,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.655",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075007,1776970246665,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.665",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075008,1776970246675,"fUST",-728.90893437,0.00019768,2,"2026-04-23T18:50:46.675",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075009,1776970246684,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.684",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075010,1776970246693,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.693",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075011,1776970246703,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.703",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075012,1776970246713,"fUST",-1500.0,0.00019768,2,"2026-04-23T18:50:46.713",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075013,1776970246724,"fUST",-2487.15318209,0.00019777,2,"2026-04-23T18:50:46.724",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075014,1776970246736,"fUST",-420.0,0.00019781,2,"2026-04-23T18:50:46.736",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075015,1776970246747,"fUST",-1533.44729931,0.000198,7,"2026-04-23T18:50:46.747",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075016,1776970246756,"fUST",-1389.92900695,0.000198,2,"2026-04-23T18:50:46.756",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075017,1776970246768,"fUST",-151.0,0.00019811,5,"2026-04-23T18:50:46.768",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075018,1776970246781,"fUST",-496.47127164,0.0001983,2,"2026-04-23T18:50:46.781",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075019,1776970246791,"fUST",-1000.0,0.00019866,2,"2026-04-23T18:50:46.791",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075020,1776970246801,"fUST",-250.0,0.00019866,2,"2026-04-23T18:50:46.801",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075021,1776970246811,"fUST",-1000.0,0.00019866,2,"2026-04-23T18:50:46.811",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075022,1776970246820,"fUST",-1000.0,0.00019866,2,"2026-04-23T18:50:46.820",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075023,1776970246830,"fUST",-1000.0,0.00019893,2,"2026-04-23T18:50:46.830",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075024,1776970246840,"fUST",-2000.0,0.00019916,2,"2026-04-23T18:50:46.840",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075025,1776970246851,"fUST",-720.0,0.00019918,2,"2026-04-23T18:50:46.851",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075026,1776970246860,"fUST",-155.0,0.00019949,2,"2026-04-23T18:50:46.860",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075027,1776970246871,"fUST",-351.31594055,0.00019964,120,"2026-04-23T18:50:46.871",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075028,1776970246882,"fUST",-150.61767896,0.00019964,120,"2026-04-23T18:50:46.882",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075029,1776970246893,"fUST",-500.0,0.00019973,2,"2026-04-23T18:50:46.893",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075030,1776970246902,"fUST",-500.0,0.00019973,2,"2026-04-23T18:50:46.902",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075031,1776970246911,"fUST",-158.37816735,0.00019973,2,"2026-04-23T18:50:46.911",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075032,1776970246922,"fUST",-150.0,0.00019973,2,"2026-04-23T18:50:46.922",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075033,1776970246931,"fUST",-500.0,0.00019973,2,"2026-04-23T18:50:46.931",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075034,1776970246939,"fUST",-500.0,0.00019973,2,"2026-04-23T18:50:46.939",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075035,1776970246949,"fUST",-500.0,0.00019973,2,"2026-04-23T18:50:46.949",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075036,1776970246959,"fUST",-161.89563932,0.00019973,2,"2026-04-23T18:50:46.959",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075037,1776970246968,"fUST",-500.0,0.00019973,2,"2026-04-23T18:50:46.968",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075038,1776970246977,"fUST",-500.0,0.00019973,2,"2026-04-23T18:50:46.977",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075039,1776970246987,"fUST",-515.32477739,0.00019973,2,"2026-04-23T18:50:46.987",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075040,1776970246996,"fUST",-500.0,0.00019973,2,"2026-04-23T18:50:46.996",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075041,1776970247006,"fUST",-1191.0,0.0002,2,"2026-04-23T18:50:47.006",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075042,1776970247015,"fUST",-1698.11736121,0.0002,2,"2026-04-23T18:50:47.015",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075043,1776970247025,"fUST",-2123.98054778,0.0002,2,"2026-04-23T18:50:47.025",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075044,1776970247035,"fUST",-1533.44729931,0.0002,7,"2026-04-23T18:50:47.035",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075045,1776970247045,"fUST",-1533.44729931,0.0002,7,"2026-04-23T18:50:47.045",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075046,1776970247055,"fUST",-53237.31198215,0.0002,2,"2026-04-23T18:50:47.055",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075047,1776970247064,"fUST",-8846.34329586,0.0002,2,"2026-04-23T18:50:47.064",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075048,1776970247074,"fUST",-100413.66090298,0.0002,30,"2026-04-23T18:50:47.074",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075049,1776970247083,"fUST",-286.0,0.0002,2,"2026-04-23T18:50:47.083",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075050,1776970247093,"fUST",-192.0,0.0002,2,"2026-04-23T18:50:47.093",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075051,1776970247102,"fUST",-1389.92900695,0.0002,2,"2026-04-23T18:50:47.102",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075052,1776970247112,"fUST",-237.0,0.0002,2,"2026-04-23T18:50:47.112",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075053,1776970247121,"fUST",-434.0,0.0002,2,"2026-04-23T18:50:47.121",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075054,1776970247131,"fUST",-279.0,0.0002,2,"2026-04-23T18:50:47.131",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075055,1776970247141,"fUST",-153.0,0.0002,2,"2026-04-23T18:50:47.141",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075056,1776970247150,"fUST",-158.0,0.0002,2,"2026-04-23T18:50:47.150",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075057,1776970247160,"fUST",-2328.0,0.0002,2,"2026-04-23T18:50:47.160",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075058,1776970247170,"fUST",-300.0,0.0002,4,"2026-04-23T18:50:47.170",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075059,1776970247179,"fUST",-322.862729,0.0002,2,"2026-04-23T18:50:47.179",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075060,1776970247189,"fUST",-322.862729,0.0002,2,"2026-04-23T18:50:47.189",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075061,1776970247199,"fUST",-322.862729,0.0002,2,"2026-04-23T18:50:47.199",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075062,1776970247211,"fUST",-322.862729,0.0002,2,"2026-04-23T18:50:47.211",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075063,1776970247221,"fUST",-322.862729,0.0002,2,"2026-04-23T18:50:47.221",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075064,1776970247231,"fUST",-322.862729,0.0002,2,"2026-04-23T18:50:47.231",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075065,1776970247242,"fUST",-322.862729,0.0002,2,"2026-04-23T18:50:47.242",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075066,1776970247251,"fUST",-322.862729,0.0002,2,"2026-04-23T18:50:47.251",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075067,1776970247262,"fUST",-151.0,0.0002,2,"2026-04-23T18:50:47.262",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075068,1776970247271,"fUST",-151.0,0.0002,2,"2026-04-23T18:50:47.271",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075069,1776970247280,"fUST",-151.0,0.0002,2,"2026-04-23T18:50:47.280",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075070,1776970247290,"fUST",-151.0,0.0002,2,"2026-04-23T18:50:47.290",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075071,1776970247300,"fUST",-259.196053,0.0002,2,"2026-04-23T18:50:47.300",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075072,1776970247310,"fUST",-259.196053,0.0002,2,"2026-04-23T18:50:47.310",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075073,1776970247319,"fUST",-259.196053,0.0002,2,"2026-04-23T18:50:47.319",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075074,1776970247330,"fUST",-259.196053,0.0002,2,"2026-04-23T18:50:47.330",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075075,1776970247340,"fUST",-259.196053,0.0002,2,"2026-04-23T18:50:47.340",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075076,1776970247349,"fUST",-259.196053,0.0002,2,"2026-04-23T18:50:47.349",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075077,1776970247359,"fUST",-259.196053,0.0002,2,"2026-04-23T18:50:47.359",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075078,1776970247368,"fUST",-259.196053,0.0002,2,"2026-04-23T18:50:47.368",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075079,1776970247378,"fUST",-1000.0,0.0002,2,"2026-04-23T18:50:47.378",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075080,1776970247388,"fUST",-151.5,0.00020052,2,"2026-04-23T18:50:47.388",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075081,1776970247397,"fUST",-1099.50568423,0.00020052,2,"2026-04-23T18:50:47.397",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075082,1776970247408,"fUST",-250.0,0.00020054,2,"2026-04-23T18:50:47.408",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075083,1776970247418,"fUST",-160.0,0.00020093,3,"2026-04-23T18:50:47.418",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075084,1776970247427,"fUST",-151.0,0.00020095,5,"2026-04-23T18:50:47.427",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075085,1776970247437,"fUST",-500.0,0.000201,2,"2026-04-23T18:50:47.437",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075086,1776970247446,"fUST",-6631.7655961,0.00020115,2,"2026-04-23T18:50:47.446",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075087,1776970247456,"fUST",-224.37833996,0.00020169,5,"2026-04-23T18:50:47.456",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075088,1776970247465,"fUST",-1389.92900695,0.000202,2,"2026-04-23T18:50:47.465",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075089,1776970247474,"fUST",-183.26761404,0.00020208,14,"2026-04-23T18:50:47.474",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075090,1776970247483,"fUST",-155.0,0.00020215,2,"2026-04-23T18:50:47.483",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075091,1776970247492,"fUST",-351.31594055,0.00020259,120,"2026-04-23T18:50:47.492",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075092,1776970247501,"fUST",-1191.0,0.00020274,2,"2026-04-23T18:50:47.501",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075093,1776970247511,"fUST",-675.42061426,0.00020316,2,"2026-04-23T18:50:47.511",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075094,1776970247520,"fUST",-2000.0,0.00020316,2,"2026-04-23T18:50:47.520",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075095,1776970247530,"fUST",-2000.0,0.00020316,2,"2026-04-23T18:50:47.530",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075096,1776970247539,"fUST",-2000.0,0.00020316,2,"2026-04-23T18:50:47.539",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075097,1776970247548,"fUST",-2000.0,0.00020316,2,"2026-04-23T18:50:47.548",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075098,1776970247558,"fUST",-1008.13493713,0.00020316,2,"2026-04-23T18:50:47.558",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075099,1776970247568,"fUST",-2000.0,0.00020316,2,"2026-04-23T18:50:47.568",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075100,1776970247578,"fUST",-1132.6198135,0.00020316,2,"2026-04-23T18:50:47.578",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075101,1776970247587,"fUST",-2000.0,0.00020316,2,"2026-04-23T18:50:47.587",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075102,1776970247596,"fUST",-2000.0,0.00020316,2,"2026-04-23T18:50:47.596",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075103,1776970247606,"fUST",-2000.0,0.00020316,2,"2026-04-23T18:50:47.606",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075104,1776970247617,"fUST",-2579.17784983,0.00020325,2,"2026-04-23T18:50:47.617",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075105,1776970247627,"fUST",-151.5,0.00020326,2,"2026-04-23T18:50:47.627",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075106,1776970247637,"fUST",-183.26761404,0.00020364,15,"2026-04-23T18:50:47.637",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075107,1776970247647,"fUST",-514.84070869,0.00020378,2,"2026-04-23T18:50:47.647",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075108,1776970247656,"fUST",-151.0,0.00020379,5,"2026-04-23T18:50:47.656",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075109,1776970247668,"fUST",-1500.0,0.00020414,2,"2026-04-23T18:50:47.668",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075110,1776970247678,"fUST",-298.0478687,0.00020414,2,"2026-04-23T18:50:47.678",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075111,1776970247688,"fUST",-1500.0,0.00020414,2,"2026-04-23T18:50:47.688",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075112,1776970247698,"fUST",-1500.0,0.00020414,2,"2026-04-23T18:50:47.698",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075113,1776970247707,"fUST",-1500.0,0.00020441,2,"2026-04-23T18:50:47.707",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075114,1776970247716,"fUST",-2500.0,0.00020464,2,"2026-04-23T18:50:47.716",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075115,1776970247726,"fUST",-155.0,0.00020481,2,"2026-04-23T18:50:47.726",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075116,1776970247735,"fUST",-221.79086678,0.0002051,60,"2026-04-23T18:50:47.735",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075117,1776970247745,"fUST",-183.26761404,0.00020519,16,"2026-04-23T18:50:47.745",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075118,1776970247754,"fUST",-1000.0,0.00020521,2,"2026-04-23T18:50:47.754",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075119,1776970247763,"fUST",-1000.0,0.00020521,2,"2026-04-23T18:50:47.763",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075120,1776970247773,"fUST",-1000.0,0.00020521,2,"2026-04-23T18:50:47.773",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075121,1776970247782,"fUST",-1000.0,0.00020521,2,"2026-04-23T18:50:47.782",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075122,1776970247791,"fUST",-250.0,0.00020521,2,"2026-04-23T18:50:47.791",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075123,1776970247801,"fUST",-1000.0,0.00020521,2,"2026-04-23T18:50:47.801",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075124,1776970247811,"fUST",-503.82690547,0.00020521,2,"2026-04-23T18:50:47.811",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075125,1776970247820,"fUST",-1191.0,0.00020548,2,"2026-04-23T18:50:47.820",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075126,1776970247829,"fUST",-351.31594055,0.00020554,120,"2026-04-23T18:50:47.829",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075127,1776970247838,"fUST",-12435.70479,0.0002058,2,"2026-04-23T18:50:47.838",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075128,1776970247847,"fUST",-358.759538,0.0002058,7,"2026-04-23T18:50:47.847",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075129,1776970247856,"fUST",-11279.531793,0.0002058,2,"2026-04-23T18:50:47.856",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075130,1776970247866,"fUST",-151.5,0.000206,2,"2026-04-23T18:50:47.866",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075131,1776970247876,"fUST",-1479.7469195,0.0002062,2,"2026-04-23T18:50:47.876",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075132,1776970247885,"fUST",-151.0,0.00020663,5,"2026-04-23T18:50:47.885",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075134,1776970247894,"fUST",-183.26761404,0.00020675,18,"2026-04-23T18:50:47.894",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075135,1776970247903,"fUST",-210.49738808,0.00020754,2,"2026-04-23T18:50:47.903",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075137,1776970247913,"fUST",-1191.0,0.00020822,2,"2026-04-23T18:50:47.913",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075138,1776970247923,"fUST",-183.26761404,0.00020831,19,"2026-04-23T18:50:47.923",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075139,1776970247932,"fUST",-2500.0,0.00020864,2,"2026-04-23T18:50:47.932",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075140,1776970247941,"fUST",-2500.0,0.00020864,2,"2026-04-23T18:50:47.941",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075142,1776970247950,"fUST",-2506.36527142,0.00020864,2,"2026-04-23T18:50:47.950",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075144,1776970247959,"fUST",-1043.94691411,0.00020864,2,"2026-04-23T18:50:47.959",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075145,1776970247970,"fUST",-2500.0,0.00020864,2,"2026-04-23T18:50:47.970",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075146,1776970247979,"fUST",-1500.0,0.00020864,2,"2026-04-23T18:50:47.979",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075147,1776970247989,"fUST",-2500.0,0.00020864,2,"2026-04-23T18:50:47.989",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075148,1776970247999,"fUST",-2500.0,0.00020864,2,"2026-04-23T18:50:47.999",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075149,1776970248010,"fUST",-2674.60743027,0.00020873,2,"2026-04-23T18:50:48.010",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075150,1776970248019,"fUST",-151.5,0.00020874,2,"2026-04-23T18:50:48.019",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075151,1776970248028,"fUST",-174.39778268,0.00020924,2,"2026-04-23T18:50:48.028",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075152,1776970248038,"fUST",-533.88981491,0.00020926,2,"2026-04-23T18:50:48.038",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075153,1776970248047,"fUST",-151.0,0.00020947,5,"2026-04-23T18:50:48.047",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075154,1776970248056,"fUST",-2000.0,0.00020962,2,"2026-04-23T18:50:48.056",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075155,1776970248065,"fUST",-2000.0,0.00020962,2,"2026-04-23T18:50:48.065",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075156,1776970248076,"fUST",-355.34248703,0.00020962,2,"2026-04-23T18:50:48.076",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075157,1776970248085,"fUST",-183.26761404,0.00020987,21,"2026-04-23T18:50:48.085",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075158,1776970248095,"fUST",-2000.0,0.00020989,2,"2026-04-23T18:50:48.095",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075159,1776970248104,"fUST",-2780.75170254,0.00021,2,"2026-04-23T18:50:48.104",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075160,1776970248113,"fUST",-500.0,0.00021,2,"2026-04-23T18:50:48.113",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075161,1776970248122,"fUST",-3000.0,0.00021,2,"2026-04-23T18:50:48.122",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075162,1776970248132,"fUST",-286.0,0.00021,2,"2026-04-23T18:50:48.132",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075163,1776970248141,"fUST",-192.0,0.00021,2,"2026-04-23T18:50:48.141",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075164,1776970248151,"fUST",-237.0,0.00021,2,"2026-04-23T18:50:48.151",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075165,1776970248160,"fUST",-434.0,0.00021,2,"2026-04-23T18:50:48.160",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075166,1776970248170,"fUST",-279.0,0.00021,2,"2026-04-23T18:50:48.170",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075167,1776970248179,"fUST",-153.0,0.00021,2,"2026-04-23T18:50:48.179",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075168,1776970248188,"fUST",-158.0,0.00021,2,"2026-04-23T18:50:48.188",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075169,1776970248197,"fUST",-2328.0,0.00021,2,"2026-04-23T18:50:48.197",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075170,1776970248207,"fUST",-322.862729,0.00021,2,"2026-04-23T18:50:48.207",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075171,1776970248216,"fUST",-322.862729,0.00021,2,"2026-04-23T18:50:48.216",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075172,1776970248226,"fUST",-322.862729,0.00021,2,"2026-04-23T18:50:48.226",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075173,1776970248235,"fUST",-322.862729,0.00021,2,"2026-04-23T18:50:48.235",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075174,1776970248244,"fUST",-151.0,0.00021,2,"2026-04-23T18:50:48.244",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075175,1776970248254,"fUST",-151.0,0.00021,2,"2026-04-23T18:50:48.254",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075176,1776970248263,"fUST",-259.196053,0.00021,2,"2026-04-23T18:50:48.263",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075177,1776970248272,"fUST",-259.196053,0.00021,2,"2026-04-23T18:50:48.272",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075178,1776970248282,"fUST",-259.196053,0.00021,2,"2026-04-23T18:50:48.282",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075179,1776970248291,"fUST",-259.196058,0.00021,2,"2026-04-23T18:50:48.291",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075180,1776970248300,"fUST",-3000.0,0.0002101,2,"2026-04-23T18:50:48.300",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075181,1776970248310,"fUST",-1500.0,0.00021012,2,"2026-04-23T18:50:48.310",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075182,1776970248320,"fUST",-3150.0,0.0002102,2,"2026-04-23T18:50:48.320",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075183,1776970248329,"fUST",-224.77239047,0.00021068,2,"2026-04-23T18:50:48.329",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075184,1776970248338,"fUST",-1500.0,0.00021068,2,"2026-04-23T18:50:48.338",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075185,1776970248347,"fUST",-269.49004041,0.00021068,2,"2026-04-23T18:50:48.347",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075186,1776970248357,"fUST",-471.6014209,0.00021068,2,"2026-04-23T18:50:48.357",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075187,1776970248366,"fUST",-1500.0,0.00021068,2,"2026-04-23T18:50:48.366",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075188,1776970248375,"fUST",-500.0,0.00021068,2,"2026-04-23T18:50:48.375",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075189,1776970248384,"fUST",-1191.0,0.00021096,2,"2026-04-23T18:50:48.384",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075190,1776970248394,"fUST",-246.75,0.00021105,7,"2026-04-23T18:50:48.394",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075191,1776970248403,"fUST",-183.26761404,0.00021142,22,"2026-04-23T18:50:48.403",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075192,1776970248412,"fUST",-151.5,0.00021148,2,"2026-04-23T18:50:48.412",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075193,1776970248422,"fUST",-151.0,0.0002123,7,"2026-04-23T18:50:48.422",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075194,1776970248431,"fUST",-183.26761404,0.00021298,23,"2026-04-23T18:50:48.431",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075195,1776970248440,"fUST",-83995.68438155,0.000213,7,"2026-04-23T18:50:48.440",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075196,1776970248450,"fUST",-1191.0,0.0002137,2,"2026-04-23T18:50:48.450",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075197,1776970248459,"fUST",-502.75508587,0.00021412,2,"2026-04-23T18:50:48.459",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075198,1776970248468,"fUST",-3000.0,0.00021412,2,"2026-04-23T18:50:48.468",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075199,1776970248478,"fUST",-3000.0,0.00021412,2,"2026-04-23T18:50:48.478",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075200,1776970248487,"fUST",-3000.0,0.00021412,2,"2026-04-23T18:50:48.487",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075201,1776970248497,"fUST",-3000.0,0.00021412,2,"2026-04-23T18:50:48.497",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075202,1776970248506,"fUST",-2773.56790519,0.00021421,2,"2026-04-23T18:50:48.506",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075203,1776970248515,"fUST",-207.65082095,0.00021422,2,"2026-04-23T18:50:48.515",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075204,1776970248524,"fUST",-183.26761404,0.00021454,25,"2026-04-23T18:50:48.524",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075205,1776970248534,"fUST",-209.42183974,0.00021474,2,"2026-04-23T18:50:48.534",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075207,1776970248543,"fUST",-1444.31440256,0.00021478,19,"2026-04-23T18:50:48.543",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075208,1776970248553,"fUST",-150.87929656,0.0002151,60,"2026-04-23T18:50:48.553",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075209,1776970248562,"fUST",-2500.0,0.0002151,2,"2026-04-23T18:50:48.562",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075210,1776970248571,"fUST",-2500.0,0.0002151,2,"2026-04-23T18:50:48.571",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075211,1776970248581,"fUST",-151.0,0.00021514,7,"2026-04-23T18:50:48.581",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075212,1776970248590,"fUST",-2500.0,0.00021537,2,"2026-04-23T18:50:48.590",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075213,1776970248600,"fUST",-587.0,0.00021581,2,"2026-04-23T18:50:48.600",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075214,1776970248609,"fUST",-183.26761404,0.0002161,26,"2026-04-23T18:50:48.609",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075215,1776970248618,"fUST",-1957.12932421,0.00021616,2,"2026-04-23T18:50:48.618",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075216,1776970248628,"fUST",-558.91578083,0.00021616,2,"2026-04-23T18:50:48.628",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075217,1776970248638,"fUST",-1191.0,0.00021644,2,"2026-04-23T18:50:48.638",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075218,1776970248647,"fUST",-183.26761404,0.00021765,28,"2026-04-23T18:50:48.647",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075219,1776970248656,"fUST",-600.0,0.00021785,2,"2026-04-23T18:50:48.656",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075220,1776970248666,"fUST",-151.0,0.00021798,7,"2026-04-23T18:50:48.666",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075221,1776970248676,"fUST",-2050.0,0.000218,4,"2026-04-23T18:50:48.676",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075222,1776970248685,"fUST",-214.0,0.0002184,2,"2026-04-23T18:50:48.685",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075223,1776970248695,"fUST",-864.0,0.00021909,10,"2026-04-23T18:50:48.695",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075224,1776970248704,"fUST",-183.26761404,0.00021921,29,"2026-04-23T18:50:48.704",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075225,1776970248714,"fUST",-156.0,0.00021942,2,"2026-04-23T18:50:48.714",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075226,1776970248724,"fUST",-1395.66509638,0.0002196,2,"2026-04-23T18:50:48.724",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075227,1776970248733,"fUST",-3500.0,0.0002196,2,"2026-04-23T18:50:48.733",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075228,1776970248743,"fUST",-3500.0,0.0002196,2,"2026-04-23T18:50:48.743",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075229,1776970248752,"fUST",-3500.0,0.0002196,2,"2026-04-23T18:50:48.752",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075230,1776970248761,"fUST",-2876.18991768,0.00021969,2,"2026-04-23T18:50:48.761",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075231,1776970248771,"fUST",-4866.48894562,0.00021978,3,"2026-04-23T18:50:48.771",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075232,1776970248781,"fUST",-5845.45,0.00022,2,"2026-04-23T18:50:48.781",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075233,1776970248790,"fUST",-390.25,0.00022,2,"2026-04-23T18:50:48.790",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075234,1776970248800,"fUST",-286.0,0.00022,2,"2026-04-23T18:50:48.800",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075235,1776970248809,"fUST",-192.0,0.00022,2,"2026-04-23T18:50:48.809",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075236,1776970248819,"fUST",-237.0,0.00022,2,"2026-04-23T18:50:48.819",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075237,1776970248828,"fUST",-434.0,0.00022,2,"2026-04-23T18:50:48.828",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075238,1776970248837,"fUST",-279.0,0.00022,2,"2026-04-23T18:50:48.837",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075239,1776970248847,"fUST",-153.0,0.00022,2,"2026-04-23T18:50:48.847",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075240,1776970248856,"fUST",-166.0,0.00022,2,"2026-04-23T18:50:48.856",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075241,1776970248865,"fUST",-2328.0,0.00022,2,"2026-04-23T18:50:48.865",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075242,1776970248875,"fUST",-151.0,0.0002202,2,"2026-04-23T18:50:48.875",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075243,1776970248884,"fUST",-151.0,0.0002202,2,"2026-04-23T18:50:48.884",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075244,1776970248894,"fUST",-151.0,0.0002202,2,"2026-04-23T18:50:48.894",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075245,1776970248903,"fUST",-2678.6474587,0.00022058,2,"2026-04-23T18:50:48.903",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075246,1776970248912,"fUST",-500.0,0.00022058,2,"2026-04-23T18:50:48.912",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075247,1776970248922,"fUST",-200.0,0.00022072,120,"2026-04-23T18:50:48.922",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075248,1776970248932,"fUST",-366.43522808,0.00022077,30,"2026-04-23T18:50:48.932",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075249,1776970248942,"fUST",-151.0,0.00022078,2,"2026-04-23T18:50:48.942",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075250,1776970248951,"fUST",-151.0,0.00022079,2,"2026-04-23T18:50:48.951",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075251,1776970248960,"fUST",-151.0,0.00022082,7,"2026-04-23T18:50:48.960",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075252,1776970248969,"fUST",-3000.0,0.00022085,2,"2026-04-23T18:50:48.969",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075253,1776970248979,"fUST",-1444.5,0.00022121,21,"2026-04-23T18:50:48.979",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075254,1776970248989,"fUST",-200.0,0.00022149,120,"2026-04-23T18:50:48.989",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075255,1776970248998,"fUST",-155.0,0.00022343,2,"2026-04-23T18:50:48.998",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075256,1776970249008,"fUST",-151.0,0.00022366,30,"2026-04-23T18:50:49.008",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075257,1776970249018,"fUST",-4558.48774371,0.000224,2,"2026-04-23T18:50:49.018",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075258,1776970249028,"fUST",-441.0,0.00022447,2,"2026-04-23T18:50:49.028",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075259,1776970249037,"fUST",-549.61,0.00022447,2,"2026-04-23T18:50:49.037",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075260,1776970249046,"fUST",-184.0,0.00022447,2,"2026-04-23T18:50:49.046",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075261,1776970249055,"fUST",-1409.0,0.00022447,2,"2026-04-23T18:50:49.055",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075262,1776970249064,"fUST",-645.0,0.00022447,2,"2026-04-23T18:50:49.064",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075263,1776970249074,"fUST",-200.0,0.00022453,120,"2026-04-23T18:50:49.074",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075265,1776970249083,"fUST",-1191.0,0.00022466,5,"2026-04-23T18:50:49.083",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075267,1776970249092,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.092",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075268,1776970249102,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.102",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075269,1776970249112,"fUST",-150.0,0.00022473,2,"2026-04-23T18:50:49.112",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075270,1776970249121,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.121",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075271,1776970249131,"fUST",-159.8009322,0.00022473,2,"2026-04-23T18:50:49.131",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075272,1776970249140,"fUST",-617.6966758,0.00022473,2,"2026-04-23T18:50:49.140",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075273,1776970249150,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.150",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075274,1776970249159,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.159",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075275,1776970249169,"fUST",-167.32969395,0.00022473,2,"2026-04-23T18:50:49.169",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075276,1776970249179,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.179",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075277,1776970249188,"fUST",-320.18437351,0.00022473,2,"2026-04-23T18:50:49.188",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075278,1776970249197,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.197",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075279,1776970249207,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.207",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075280,1776970249216,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.216",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075281,1776970249226,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.226",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075282,1776970249235,"fUST",-150.0,0.00022473,2,"2026-04-23T18:50:49.235",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075283,1776970249244,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.244",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075284,1776970249254,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.254",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075285,1776970249263,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.263",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075286,1776970249272,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.272",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075287,1776970249282,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.282",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075288,1776970249292,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.292",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075289,1776970249301,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.301",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075290,1776970249311,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.311",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075291,1776970249321,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.321",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075292,1776970249334,"fUST",-251.55766644,0.00022473,2,"2026-04-23T18:50:49.334",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075293,1776970249508,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.508",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075294,1776970249528,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.528",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075295,1776970249538,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.538",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075296,1776970249549,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.549",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075297,1776970249559,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.559",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075298,1776970249571,"fUST",-500.16473198,0.00022473,2,"2026-04-23T18:50:49.571",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075299,1776970249580,"fUST",-340.61630391,0.00022473,2,"2026-04-23T18:50:49.580",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075300,1776970249590,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.590",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075301,1776970249599,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.599",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075302,1776970249608,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.608",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075303,1776970249618,"fUST",-624.00351645,0.00022473,2,"2026-04-23T18:50:49.618",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075304,1776970249628,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.628",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075305,1776970249638,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.638",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075306,1776970249647,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.647",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075307,1776970249656,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.656",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075308,1776970249669,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.669",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075309,1776970249678,"fUST",-165.6155286,0.00022473,2,"2026-04-23T18:50:49.678",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075310,1776970249688,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.688",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075311,1776970249698,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.698",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075312,1776970249709,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.709",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075313,1776970249719,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.719",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075314,1776970249729,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.729",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075315,1776970249741,"fUST",-500.0,0.00022473,2,"2026-04-23T18:50:49.741",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075316,1776970249751,"fUST",-200.0,0.00022475,120,"2026-04-23T18:50:49.751",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075317,1776970249760,"fUST",-874716.95827567,0.00022498,2,"2026-04-23T18:50:49.760",0.0002628,39.93,0.7356145335645167,303399711.5871527]
[421075321,1776971142119,"fUST",-512.46676888,0.00013,2,"2026-04-23T19:05:42.119",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075322,1776971142140,"fUST",-604.0,0.00013,2,"2026-04-23T19:05:42.140",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075323,1776971142167,"fUST",-156.0,0.00013699,2,"2026-04-23T19:05:42.167",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075324,1776971142190,"fUST",-151.17467276,0.00013699,2,"2026-04-23T19:05:42.190",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075325,1776971142212,"fUST",-471.90777625,0.00013699,2,"2026-04-23T19:05:42.212",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075328,1776971252101,"fUST",-248.39764534,0.00013562,2,"2026-04-23T19:07:32.101",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075329,1776971252129,"fUST",-528.09222375,0.00013699,2,"2026-04-23T19:07:32.129",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075330,1776971252154,"fUST",-615.0,0.00013699,2,"2026-04-23T19:07:32.154",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075331,1776971252182,"fUST",-150.0,0.0001435,2,"2026-04-23T19:07:32.182",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075332,1776971252212,"fUST",-1616.81655628,0.00015,2,"2026-04-23T19:07:32.212",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075337,1776971432713,"fUST",-2000.0,0.000119,2,"2026-04-23T19:10:32.713",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075339,1776971432723,"fUST",-1655.73839223,0.0001485,2,"2026-04-23T19:10:32.723",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075341,1776971432732,"fUST",-691.21008731,0.00015,2,"2026-04-23T19:10:32.732",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075343,1776971432742,"fUST",-177.0,0.0001635,2,"2026-04-23T19:10:32.742",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075344,1776971432751,"fUST",-300.0,0.00016999,2,"2026-04-23T19:10:32.751",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075346,1776971432760,"fUST",-1356.26550682,0.00017,2,"2026-04-23T19:10:32.760",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075477,1776971438983,"fUST",-1226.3477922,0.00017,2,"2026-04-23T19:10:38.983",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075478,1776971438995,"fUST",-1724.83884943,0.00017,2,"2026-04-23T19:10:38.995",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075479,1776971439006,"fUST",-1117.47413717,0.00017,2,"2026-04-23T19:10:39.006",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075480,1776971439018,"fUST",-858.12740705,0.00017,2,"2026-04-23T19:10:39.018",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075491,1776971441635,"fUST",-1462.47419193,0.00017,2,"2026-04-23T19:10:41.635",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075492,1776971441645,"fUST",-669.0,0.00017,2,"2026-04-23T19:10:41.645",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075493,1776971441654,"fUST",-49.56591142,0.00018349,2,"2026-04-23T19:10:41.654",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075494,1776971441956,"fUST",-350.92293615,0.00018349,2,"2026-04-23T19:10:41.956",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075534,1776971447201,"fUST",-1500.0,0.00013699,2,"2026-04-23T19:10:47.201",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075535,1776971447211,"fUST",-1500.0,0.00013699,2,"2026-04-23T19:10:47.211",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075536,1776971447220,"fUST",-1587.80666268,0.00018349,2,"2026-04-23T19:10:47.220",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075548,1776972345354,"fUST",-1024.0,0.00011999,2,"2026-04-23T19:25:45.354",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075549,1776972345377,"fUST",-159.9808026,0.00011999,2,"2026-04-23T19:25:45.377",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075550,1776972432078,"fUST",-589.0,0.00011999,2,"2026-04-23T19:27:12.078",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075551,1776972432101,"fUST",-161.73670003,0.00011999,2,"2026-04-23T19:27:12.101",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075552,1776972432123,"fUST",-656.20471537,0.00012,2,"2026-04-23T19:27:12.123",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075553,1776972432148,"fUST",-164.79255895,0.00012,2,"2026-04-23T19:27:12.148",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075554,1776972432169,"fUST",-191.07253761,0.00012,2,"2026-04-23T19:27:12.169",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075555,1776972432193,"fUST",-197.9673449,0.00012,2,"2026-04-23T19:27:12.193",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075556,1776972432215,"fUST",-42.62614314,0.0001229,2,"2026-04-23T19:27:12.215",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075557,1776972432242,"fUST",-613.57857223,0.0001229,2,"2026-04-23T19:27:12.242",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075558,1776972432264,"fUST",-656.20471537,0.00012579,2,"2026-04-23T19:27:12.264",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075559,1776972432287,"fUST",-105.36138962,0.00012869,7,"2026-04-23T19:27:12.287",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075560,1776972434137,"fUST",-161.73670003,0.00011999,2,"2026-04-23T19:27:14.137",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075561,1776972434158,"fUST",-49.27295404,0.00012869,7,"2026-04-23T19:27:14.158",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075562,1776972454082,"fUST",-176.49480987,0.00012869,7,"2026-04-23T19:27:34.082",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075563,1776972571090,"fUST",-325.07556184,0.00012869,7,"2026-04-23T19:29:31.090",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075564,1776972571113,"fUST",-656.20471537,0.00013159,7,"2026-04-23T19:29:31.113",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075565,1776972571135,"fUST",-197.9673449,0.000132,7,"2026-04-23T19:29:31.135",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075566,1776972571157,"fUST",-656.20471537,0.00013448,7,"2026-04-23T19:29:31.157",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075567,1776972571180,"fUST",-2551.71539531,0.00013562,2,"2026-04-23T19:29:31.180",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075568,1776972571202,"fUST",-613.0,0.00013562,2,"2026-04-23T19:29:31.202",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075569,1776972571223,"fUST",-300.0,0.00013698,2,"2026-04-23T19:29:31.223",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075570,1776972571245,"fUST",-1500.0,0.00013699,2,"2026-04-23T19:29:31.245",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075571,1776972571266,"fUST",-2280.734126,0.00013699,2,"2026-04-23T19:29:31.266",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075572,1776972571287,"fUST",-1000.0,0.00013699,2,"2026-04-23T19:29:31.287",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075573,1776972571309,"fUST",-656.20471537,0.00013738,7,"2026-04-23T19:29:31.309",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075574,1776972571333,"fUST",-190.84930603,0.00013999,2,"2026-04-23T19:29:31.333",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075575,1776972571359,"fUST",-656.20471537,0.00014028,7,"2026-04-23T19:29:31.359",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075576,1776972571382,"fUST",-656.20471537,0.00014317,7,"2026-04-23T19:29:31.382",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075577,1776972571406,"fUST",-197.9673449,0.000144,7,"2026-04-23T19:29:31.406",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075578,1776972571428,"fUST",-656.20471537,0.00014607,14,"2026-04-23T19:29:31.428",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075579,1776972571452,"fUST",-656.20471537,0.00014897,14,"2026-04-23T19:29:31.452",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075580,1776972571475,"fUST",-420.0,0.00015012,2,"2026-04-23T19:29:31.475",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075581,1776972571499,"fUST",-287.84686448,0.00015186,14,"2026-04-23T19:29:31.499",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075653,1776972639099,"fUST",-368.35785089,0.00015186,14,"2026-04-23T19:30:39.099",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075654,1776972639108,"fUST",-656.20471537,0.00015476,14,"2026-04-23T19:30:39.108",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075655,1776972639118,"fUST",-197.9673449,0.000156,14,"2026-04-23T19:30:39.118",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075656,1776972639127,"fUST",-656.20471537,0.00015766,14,"2026-04-23T19:30:39.127",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075657,1776972639136,"fUST",-1655.73839223,0.00015839,2,"2026-04-23T19:30:39.136",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075658,1776972639146,"fUST",-649.0,0.00015839,2,"2026-04-23T19:30:39.146",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075659,1776972639155,"fUST",-219.96191204,0.00015999,2,"2026-04-23T19:30:39.155",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075660,1776972639164,"fUST",-656.20471537,0.00016056,14,"2026-04-23T19:30:39.164",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075661,1776972639173,"fUST",-164.79255895,0.000162,14,"2026-04-23T19:30:39.173",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075662,1776972639183,"fUST",-191.07253761,0.000162,14,"2026-04-23T19:30:39.183",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075663,1776972639192,"fUST",-656.20471537,0.00016345,30,"2026-04-23T19:30:39.192",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075664,1776972639202,"fUST",-656.20471537,0.00016635,30,"2026-04-23T19:30:39.202",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075665,1776972639211,"fUST",-197.9673449,0.000168,30,"2026-04-23T19:30:39.211",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075666,1776972639221,"fUST",-568.71075332,0.00017376,60,"2026-04-23T19:30:39.221",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075667,1776972639230,"fUST",-568.71075332,0.00017913,60,"2026-04-23T19:30:39.230",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075668,1776972639239,"fUST",-500.0,0.00017999,2,"2026-04-23T19:30:39.239",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075669,1776972639249,"fUST",-249.07451804,0.00017999,2,"2026-04-23T19:30:39.249",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075670,1776972639258,"fUST",-197.9673449,0.00018,60,"2026-04-23T19:30:39.258",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075672,1776972639267,"fUST",-568.71075332,0.00018451,60,"2026-04-23T19:30:39.267",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075673,1776972639276,"fUST",-300.0,0.00018676,2,"2026-04-23T19:30:39.276",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075674,1776972639286,"fUST",-1390.37585127,0.00018677,2,"2026-04-23T19:30:39.286",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075675,1776972639295,"fUST",-160.0,0.00018678,2,"2026-04-23T19:30:39.295",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075676,1776972639304,"fUST",-162.96228481,0.000187,2,"2026-04-23T19:30:39.304",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075677,1776972639315,"fUST",-242.89679075,0.000187,2,"2026-04-23T19:30:39.315",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075678,1776972639324,"fUST",-180.72167031,0.000187,2,"2026-04-23T19:30:39.324",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075679,1776972639333,"fUST",-171.63408987,0.000187,2,"2026-04-23T19:30:39.333",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075680,1776972639344,"fUST",-164.6858869,0.000187,2,"2026-04-23T19:30:39.344",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075681,1776972639355,"fUST",-172.51744192,0.000187,2,"2026-04-23T19:30:39.355",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075682,1776972639365,"fUST",-170.77836614,0.000187,2,"2026-04-23T19:30:39.365",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075683,1776972639374,"fUST",-161.21343042,0.000187,2,"2026-04-23T19:30:39.374",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075684,1776972639383,"fUST",-162.96228481,0.000189,2,"2026-04-23T19:30:39.383",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075685,1776972639392,"fUST",-171.63408987,0.000189,2,"2026-04-23T19:30:39.392",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075686,1776972639402,"fUST",-164.6858869,0.000189,2,"2026-04-23T19:30:39.402",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075687,1776972639411,"fUST",-170.77836614,0.000189,2,"2026-04-23T19:30:39.411",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075688,1776972639421,"fUST",-504.93426169,0.00018953,60,"2026-04-23T19:30:39.421",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075689,1776972639430,"fUST",-568.71075332,0.00018988,120,"2026-04-23T19:30:39.430",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075690,1776972639439,"fUST",-170.77836614,0.000191,2,"2026-04-23T19:30:39.439",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075691,1776972639448,"fUST",-170.77836614,0.000192,2,"2026-04-23T19:30:39.448",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075692,1776972639457,"fUST",-197.9673449,0.00019201,60,"2026-04-23T19:30:39.457",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075693,1776972639466,"fUST",-504.93426169,0.00019242,60,"2026-04-23T19:30:39.466",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075694,1776972639475,"fUST",-1611.06614802,0.00019362,2,"2026-04-23T19:30:39.475",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075695,1776972639485,"fUST",-2150.738,0.00019433,2,"2026-04-23T19:30:39.485",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075696,1776972639494,"fUST",-15322.03215328,0.00019436,2,"2026-04-23T19:30:39.494",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075697,1776972639503,"fUST",-1374.90062937,0.00019462,2,"2026-04-23T19:30:39.503",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075698,1776972639512,"fUST",-445.20276601,0.0001947,2,"2026-04-23T19:30:39.512",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075699,1776972639521,"fUST",-1409.0,0.00019482,2,"2026-04-23T19:30:39.521",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075700,1776972639530,"fUST",-645.0,0.00019482,2,"2026-04-23T19:30:39.530",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075701,1776972639539,"fUST",-2210.0,0.00019482,2,"2026-04-23T19:30:39.539",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075702,1776972639549,"fUST",-184.0,0.00019482,2,"2026-04-23T19:30:39.549",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075703,1776972639558,"fUST",-441.0,0.00019482,2,"2026-04-23T19:30:39.558",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075704,1776972639568,"fUST",-163.81027435,0.000195,2,"2026-04-23T19:30:39.568",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075705,1776972639577,"fUST",-500.0,0.00019532,60,"2026-04-23T19:30:39.577",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075707,1776972639587,"fUST",-504.93426169,0.00019532,60,"2026-04-23T19:30:39.587",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075708,1776972639596,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.596",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075709,1776972639605,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.605",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075710,1776972639614,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.614",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075711,1776972639623,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.623",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075712,1776972639633,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.633",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075713,1776972639643,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.643",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075714,1776972639652,"fUST",-478.78534887,0.00019536,2,"2026-04-23T19:30:39.652",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075715,1776972639661,"fUST",-530.69185656,0.00019536,2,"2026-04-23T19:30:39.661",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075716,1776972639670,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.670",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075717,1776972639680,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.680",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075718,1776972639689,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.689",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075719,1776972639698,"fUST",-616.24653973,0.00019536,2,"2026-04-23T19:30:39.698",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075720,1776972639707,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.707",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075721,1776972639716,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.716",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075722,1776972639726,"fUST",-331.52924723,0.00019536,2,"2026-04-23T19:30:39.726",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075723,1776972639735,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.735",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075724,1776972639744,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.744",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075725,1776972639753,"fUST",-408.99987152,0.00019536,2,"2026-04-23T19:30:39.753",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075726,1776972639763,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.763",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075727,1776972639773,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.773",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075728,1776972639783,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.783",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075729,1776972639792,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.792",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075730,1776972639803,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.803",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075731,1776972639813,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.813",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075732,1776972639822,"fUST",-560.54929735,0.00019536,2,"2026-04-23T19:30:39.822",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075733,1776972639831,"fUST",-500.0,0.00019536,2,"2026-04-23T19:30:39.831",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075734,1776972639843,"fUST",-590.31225275,0.00019536,2,"2026-04-23T19:30:39.843",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075735,1776972639853,"fUST",-300.0,0.00019537,2,"2026-04-23T19:30:39.853",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075736,1776972639862,"fUST",-9579.36595204,0.00019537,2,"2026-04-23T19:30:39.862",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075741,1776972640311,"fUST",-744.24204284,0.00019537,2,"2026-04-23T19:30:40.311",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075768,1776972646593,"fUST",-33867.75687416,0.00019537,2,"2026-04-23T19:30:46.593",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075769,1776972646603,"fUST",-1374.90062935,0.00019572,2,"2026-04-23T19:30:46.603",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075771,1776972646613,"fUST",-5000.0,0.00019574,2,"2026-04-23T19:30:46.613",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075772,1776972646623,"fUST",-5000.0,0.00019574,2,"2026-04-23T19:30:46.623",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075773,1776972646632,"fUST",-5000.0,0.00019574,2,"2026-04-23T19:30:46.632",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075774,1776972646642,"fUST",-300.0,0.00019589,3,"2026-04-23T19:30:46.642",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075775,1776972646651,"fUST",-500.0,0.000196,2,"2026-04-23T19:30:46.651",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075776,1776972646661,"fUST",-277.7423944,0.00019638,30,"2026-04-23T19:30:46.661",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075777,1776972646671,"fUST",-156.0534858,0.00019638,30,"2026-04-23T19:30:46.671",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075778,1776972646681,"fUST",-163.81027435,0.00019669,2,"2026-04-23T19:30:46.681",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075779,1776972646690,"fUST",-1374.90062935,0.00019681,2,"2026-04-23T19:30:46.690",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075780,1776972646699,"fUST",-257.0,0.000197,2,"2026-04-23T19:30:46.699",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075781,1776972646708,"fUST",-567.969,0.00019781,2,"2026-04-23T19:30:46.708",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075782,1776972646717,"fUST",-1374.90062935,0.00019791,2,"2026-04-23T19:30:46.717",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075783,1776972646726,"fUST",-197.96734486,0.00019806,120,"2026-04-23T19:30:46.726",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075784,1776972646738,"fUST",-191.0725376,0.00019806,60,"2026-04-23T19:30:46.738",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075785,1776972646747,"fUST",-504.93426169,0.00019822,120,"2026-04-23T19:30:46.747",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075786,1776972646758,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.758",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075788,1776972646767,"fUST",-424.5187482,0.00019898,2,"2026-04-23T19:30:46.767",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075789,1776972646777,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.777",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075790,1776972646786,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.786",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075791,1776972646796,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.796",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075792,1776972646805,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.805",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075793,1776972646815,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.815",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075794,1776972646824,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.824",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075795,1776972646835,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.835",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075796,1776972646845,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.845",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075797,1776972646855,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.855",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075798,1776972646864,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.864",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075799,1776972646874,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.874",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075800,1776972646884,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.884",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075801,1776972646893,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.893",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075802,1776972646903,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.903",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075803,1776972646913,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.913",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075804,1776972646922,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.922",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075805,1776972646932,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.932",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075806,1776972646942,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.942",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075807,1776972646952,"fUST",-769.5493902,0.00019898,2,"2026-04-23T19:30:46.952",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075808,1776972646961,"fUST",-5000.0,0.00019899,2,"2026-04-23T19:30:46.961",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075809,1776972646971,"fUST",-208.29,0.000199,2,"2026-04-23T19:30:46.971",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075810,1776972646981,"fUST",-1374.90062935,0.000199,2,"2026-04-23T19:30:46.981",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075811,1776972646990,"fUST",-20658.69223449,0.000199,2,"2026-04-23T19:30:46.990",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075812,1776972647000,"fUST",-3123.52,0.000199,2,"2026-04-23T19:30:47.000",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075813,1776972647010,"fUST",-163.81027435,0.000199,2,"2026-04-23T19:30:47.010",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075814,1776972647019,"fUST",-2230.315306,0.00019981,2,"2026-04-23T19:30:47.019",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075815,1776972647028,"fUST",-600.0,0.00019991,2,"2026-04-23T19:30:47.028",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075816,1776972647038,"fUST",-278.18712405,0.00019999,2,"2026-04-23T19:30:47.038",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075817,1776972647047,"fUST",-220.12860092,0.0002,2,"2026-04-23T19:30:47.047",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075818,1776972647057,"fUST",-158462.15699754,0.0002,2,"2026-04-23T19:30:47.057",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075820,1776972647088,"fUST",-841.45616995,0.0002,2,"2026-04-23T19:30:47.088",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075821,1776972700650,"fUST",-804.38074126,0.000119,2,"2026-04-23T19:31:40.650",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075824,1776973542166,"fUST",-202.14914263,0.00011781,2,"2026-04-23T19:45:42.166",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075825,1776973542187,"fUST",-804.38074126,0.000119,2,"2026-04-23T19:45:42.187",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075826,1776973542211,"fUST",-150.0,0.0001235,2,"2026-04-23T19:45:42.211",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075827,1776973542231,"fUST",-69.87873421,0.00013699,2,"2026-04-23T19:45:42.231",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075828,1776973601079,"fUST",-171.02632281,0.00013562,2,"2026-04-23T19:46:41.079",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075830,1776973632175,"fUST",-176.20221647,0.00013562,2,"2026-04-23T19:47:12.175",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075831,1776973632195,"fUST",-0.13556907,0.00013562,2,"2026-04-23T19:47:12.195",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075832,1776973640153,"fUST",-612.86443093,0.00013562,2,"2026-04-23T19:47:20.153",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075833,1776973640176,"fUST",-930.12126579,0.00013699,2,"2026-04-23T19:47:20.176",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075834,1776973640199,"fUST",-177.0,0.0001435,2,"2026-04-23T19:47:20.199",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075835,1776973640222,"fUST",-40.00244205,0.0001635,2,"2026-04-23T19:47:20.222",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075836,1776973642095,"fUST",-163.99755795,0.0001635,2,"2026-04-23T19:47:22.095",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075837,1776973642118,"fUST",-231.0,0.0001835,2,"2026-04-23T19:47:22.118",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075838,1776973642139,"fUST",-156.25,0.00019,2,"2026-04-23T19:47:22.139",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075839,1776973642161,"fUST",-160.0,0.00019124,2,"2026-04-23T19:47:22.161",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075840,1776973642183,"fUST",-1200.0,0.00019229,2,"2026-04-23T19:47:22.183",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075841,1776973642204,"fUST",-300.0,0.00019229,2,"2026-04-23T19:47:22.204",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075842,1776973642226,"fUST",-874.57542932,0.0001923,2,"2026-04-23T19:47:22.226",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075843,1776973642247,"fUST",-379.51944109,0.0001923,2,"2026-04-23T19:47:22.247",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075844,1776973644073,"fUST",-174.91757556,0.0001923,2,"2026-04-23T19:47:24.073",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075845,1776973654568,"fUST",-337.01513163,0.0001923,2,"2026-04-23T19:47:34.568",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075889,1776973832023,"fUST",-708.0,0.00019229,2,"2026-04-23T19:50:32.023",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075891,1776973832032,"fUST",-300.0,0.00019229,2,"2026-04-23T19:50:32.032",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075893,1776973832042,"fUST",-517.54785172,0.0001923,2,"2026-04-23T19:50:32.042",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421075895,1776973832051,"fUST",-1139.9748829,0.0001923,2,"2026-04-23T19:50:32.051",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076041,1776973838644,"fUST",-160.0,0.00019224,2,"2026-04-23T19:50:38.644",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076042,1776973838653,"fUST",-1070.0251171,0.0001923,2,"2026-04-23T19:50:38.653",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076043,1776973838662,"fUST",-184.0,0.0001923,2,"2026-04-23T19:50:38.662",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076044,1776973838672,"fUST",-441.0,0.0001923,2,"2026-04-23T19:50:38.672",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076045,1776973838681,"fUST",-150.0,0.0001923,2,"2026-04-23T19:50:38.681",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076046,1776973838690,"fUST",-1409.68287957,0.000198,2,"2026-04-23T19:50:38.690",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076047,1776973838699,"fUST",-163.81027436,0.000198,2,"2026-04-23T19:50:38.699",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076048,1776973838709,"fUST",-508.31863362,0.00019824,2,"2026-04-23T19:50:38.709",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076055,1776973840658,"fUST",-91.68136638,0.00019824,2,"2026-04-23T19:50:40.658",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076056,1776973840669,"fUST",-49.3588152,0.00019824,2,"2026-04-23T19:50:40.669",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076082,1776973846386,"fUST",-668.6411848,0.00019824,2,"2026-04-23T19:50:46.386",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076084,1776973846395,"fUST",-163.81027434,0.0001985,2,"2026-04-23T19:50:46.395",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076086,1776973846405,"fUST",-600.24852436,0.00019898,2,"2026-04-23T19:50:46.405",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076088,1776973846414,"fUST",-600.24852436,0.00019898,2,"2026-04-23T19:50:46.414",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076090,1776973846423,"fUST",-179.58294886,0.00019899,2,"2026-04-23T19:50:46.423",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076092,1776973846433,"fUST",-481.28102747,0.00019899,2,"2026-04-23T19:50:46.433",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076094,1776973846442,"fUST",-395.61658859,0.00019899,2,"2026-04-23T19:50:46.442",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076096,1776973846452,"fUST",-3878.26517715,0.00019899,2,"2026-04-23T19:50:46.452",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076420,1776974520070,"fUST",-235.63927721,0.00013699,2,"2026-04-23T20:02:00.070",0.00025915,39.16,0.7386918406688021,306927641.820287]
[421076421,1776974740129,"fUST",-1000.0,0.00013699,2,"2026-04-23T20:05:40.129",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076422,1776974740149,"fUST",-615.0,0.00013699,2,"2026-04-23T20:05:40.149",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076423,1776974740172,"fUST",-150.0,0.0001435,2,"2026-04-23T20:05:40.172",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076424,1776974740191,"fUST",-63.63515791,0.00015,2,"2026-04-23T20:05:40.191",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076427,1776974840217,"fUST",-175.98969583,0.00014999,2,"2026-04-23T20:07:20.217",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076428,1776974850164,"fUST",-124.01030417,0.00014999,2,"2026-04-23T20:07:30.164",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076429,1776974850186,"fUST",-222.50741575,0.00015,2,"2026-04-23T20:07:30.186",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076491,1776974954087,"fUST",-343.90447743,0.00014999,2,"2026-04-23T20:09:14.087",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076519,1776975039183,"fUST",-300.0,0.00014999,2,"2026-04-23T20:10:39.183",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076521,1776975039193,"fUST",-636.0,0.00014999,2,"2026-04-23T20:10:39.193",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076523,1776975039203,"fUST",-819.54277787,0.00015,2,"2026-04-23T20:10:39.203",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076603,1776975046728,"fUST",-4635.74901195,0.00015,2,"2026-04-23T20:10:46.728",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076651,1776975953125,"fUST",-1195.61925874,0.000119,2,"2026-04-23T20:25:53.125",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076652,1776975953147,"fUST",-52.82697939,0.000119,2,"2026-04-23T20:25:53.147",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076653,1776976028094,"fUST",-150.0,0.00012125,2,"2026-04-23T20:27:08.094",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076654,1776976028115,"fUST",-26.33708644,0.00012125,2,"2026-04-23T20:27:08.115",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076655,1776976039385,"fUST",-564.66291356,0.00012125,2,"2026-04-23T20:27:19.385",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076656,1776976039409,"fUST",-1000.0,0.00013699,2,"2026-04-23T20:27:19.409",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076657,1776976039431,"fUST",-177.0,0.00014125,2,"2026-04-23T20:27:19.431",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076658,1776976039455,"fUST",-95.09859961,0.00015,2,"2026-04-23T20:27:19.455",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076659,1776976040119,"fUST",-654.27753615,0.00015,2,"2026-04-23T20:27:20.119",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076660,1776976040140,"fUST",-204.0,0.00016125,2,"2026-04-23T20:27:20.140",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076661,1776976040160,"fUST",-300.0,0.00016697,2,"2026-04-23T20:27:20.160",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076662,1776976040182,"fUST",-96.95164293,0.00016698,2,"2026-04-23T20:27:20.182",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076663,1776976043132,"fUST",-207.54246722,0.00016698,2,"2026-04-23T20:27:23.132",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076664,1776976152080,"fUST",-919.93145117,0.00013699,2,"2026-04-23T20:29:12.080",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076677,1776976232457,"fUST",-80.06854883,0.00013699,2,"2026-04-23T20:30:32.457",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076678,1776976232468,"fUST",-179.00211963,0.00013699,2,"2026-04-23T20:30:32.468",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076679,1776976232481,"fUST",-435.99788037,0.00013699,2,"2026-04-23T20:30:32.481",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076680,1776976232491,"fUST",-197.35058863,0.00016601,2,"2026-04-23T20:30:32.491",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076681,1776976232502,"fUST",-300.0,0.00016696,2,"2026-04-23T20:30:32.502",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076682,1776976232512,"fUST",-300.0,0.00016696,2,"2026-04-23T20:30:32.512",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076683,1776976232523,"fUST",-332.97803436,0.00016696,2,"2026-04-23T20:30:32.523",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076714,1776976238935,"fUST",-867.02196564,0.00016696,2,"2026-04-23T20:30:38.935",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076715,1776976238945,"fUST",-412.3968797,0.00016697,2,"2026-04-23T20:30:38.945",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076726,1776976246764,"fUST",-28294.2403483,0.00016697,2,"2026-04-23T20:30:46.764",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076729,1776976247163,"fUST",-300.18062377,0.00016697,2,"2026-04-23T20:30:47.163",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076740,1776976247389,"fUST",-7963.80187317,0.00016697,2,"2026-04-23T20:30:47.389",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076744,1776977147123,"fUST",-804.38074126,0.000119,2,"2026-04-23T20:45:47.123",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076745,1776977147145,"fUST",-424.23163884,0.000119,2,"2026-04-23T20:45:47.145",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076746,1776977191093,"fUST",-171.02632281,0.00011781,2,"2026-04-23T20:46:31.093",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076747,1776977225127,"fUST",-378.3513591,0.00011781,2,"2026-04-23T20:47:05.127",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076748,1776977225147,"fUST",-586.0,0.00011781,2,"2026-04-23T20:47:05.147",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076749,1776977225182,"fUST",-150.0,0.00011841,2,"2026-04-23T20:47:05.182",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076750,1776977225206,"fUST",-595.1608837,0.00013699,2,"2026-04-23T20:47:05.206",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076751,1776977233078,"fUST",-175.05952664,0.00013699,2,"2026-04-23T20:47:13.078",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076752,1776977234135,"fUST",-179.4582537,0.00013699,2,"2026-04-23T20:47:14.135",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076753,1776977239080,"fUST",-50.32133596,0.00013699,2,"2026-04-23T20:47:19.080",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076754,1776977239102,"fUST",-177.0,0.00013841,2,"2026-04-23T20:47:19.102",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076755,1776977239122,"fUST",-204.0,0.00015841,2,"2026-04-23T20:47:19.122",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076756,1776977239145,"fUST",-55.66843382,0.00016336,7,"2026-04-23T20:47:19.145",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076757,1776977239173,"fUST",-96.33156618,0.00016336,7,"2026-04-23T20:47:19.173",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076758,1776977239193,"fUST",-1200.0,0.00016485,2,"2026-04-23T20:47:19.193",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076759,1776977239213,"fUST",-288.1998608,0.00016486,2,"2026-04-23T20:47:19.213",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421076760,1776977239233,"fUST",-1568.92853054,0.00016486,2,"2026-04-23T20:47:19.233",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421077131,1776977441232,"fUST",-577.18091218,0.00016386,2,"2026-04-23T20:50:41.232",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421077132,1776977441242,"fUST",-658.0,0.00016386,2,"2026-04-23T20:50:41.242",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421077133,1776977441251,"fUST",-626.18861386,0.00016486,2,"2026-04-23T20:50:41.251",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421077134,1776977441261,"fUST",-300.0,0.00016999,2,"2026-04-23T20:50:41.261",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421077135,1776977441272,"fUST",-1138.0,0.00016999,2,"2026-04-23T20:50:41.272",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421077136,1776977441284,"fUST",-159.94523759,0.00017,2,"2026-04-23T20:50:41.284",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421077167,1776977447111,"fUST",-5886.55232403,0.00017,2,"2026-04-23T20:50:47.111",0.0002628,39.24,0.7381656284297401,306251901.6045477]
[421077179,1776978332673,"fUST",-512.46676888,0.00013,2,"2026-04-23T21:05:32.673",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077180,1776978332696,"fUST",-150.0,0.00013349,2,"2026-04-23T21:05:32.696",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077181,1776978332716,"fUST",-300.0,0.00013698,2,"2026-04-23T21:05:32.716",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077182,1776978332736,"fUST",-300.0,0.00013698,2,"2026-04-23T21:05:32.736",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077183,1776978332757,"fUST",-333.0,0.00013698,2,"2026-04-23T21:05:32.757",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077184,1776978332778,"fUST",-173.16611125,0.00013699,2,"2026-04-23T21:05:32.778",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077185,1776978425132,"fUST",-329.34195053,0.00013698,2,"2026-04-23T21:07:05.132",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077186,1776978449089,"fUST",-285.65804947,0.00013698,2,"2026-04-23T21:07:29.089",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077187,1776978449110,"fUST",-300.0,0.00013698,2,"2026-04-23T21:07:29.110",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077188,1776978449131,"fUST",-41.55389421,0.00013699,2,"2026-04-23T21:07:29.131",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077189,1776978453365,"fUST",-150.1494764,0.00013699,2,"2026-04-23T21:07:33.365",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077190,1776978550073,"fUST",-300.0,0.00013698,2,"2026-04-23T21:09:10.073",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077191,1776978550094,"fUST",-635.13051814,0.00013699,2,"2026-04-23T21:09:10.094",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077192,1776978550115,"fUST",-500.0,0.00013699,2,"2026-04-23T21:09:10.115",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077193,1776978550134,"fUST",-500.0,0.00013699,2,"2026-04-23T21:09:10.134",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077194,1776978550154,"fUST",-500.0,0.00013699,2,"2026-04-23T21:09:10.154",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077195,1776978550175,"fUST",-538.17578875,0.00013699,2,"2026-04-23T21:09:10.175",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077208,1776978632321,"fUST",-389.505,0.00013699,2,"2026-04-23T21:10:32.321",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077209,1776978632333,"fUST",-610.495,0.00013699,2,"2026-04-23T21:10:32.333",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077210,1776978632342,"fUST",-150.0,0.00014356,2,"2026-04-23T21:10:32.342",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077211,1776978632352,"fUST",-216.1498956,0.00016148,2,"2026-04-23T21:10:32.352",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077212,1776978632361,"fUST",-1646.3378583,0.00016148,2,"2026-04-23T21:10:32.361",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077213,1776978632370,"fUST",-152.0,0.00016192,7,"2026-04-23T21:10:32.370",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077214,1776978632379,"fUST",-177.0,0.00016356,2,"2026-04-23T21:10:32.379",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077215,1776978632388,"fUST",-874.57542932,0.00016356,2,"2026-04-23T21:10:32.388",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077216,1776978632398,"fUST",-300.0,0.00016998,2,"2026-04-23T21:10:32.398",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077217,1776978632407,"fUST",-500.0,0.00016999,2,"2026-04-23T21:10:32.407",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077218,1776978632418,"fUST",-500.0,0.00016999,2,"2026-04-23T21:10:32.418",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077219,1776978632429,"fUST",-500.0,0.00016999,2,"2026-04-23T21:10:32.429",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077220,1776978632440,"fUST",-500.0,0.00016999,2,"2026-04-23T21:10:32.440",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077221,1776978632449,"fUST",-500.0,0.00016999,2,"2026-04-23T21:10:32.449",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077222,1776978632460,"fUST",-416.9363856,0.00016999,2,"2026-04-23T21:10:32.460",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077223,1776978632470,"fUST",-42670.44193271,0.00017,2,"2026-04-23T21:10:32.470",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077224,1776978632481,"fUST",-6451.36392331,0.00017,2,"2026-04-23T21:10:32.481",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077225,1776978632495,"fUST",-8383.13093656,0.00017,2,"2026-04-23T21:10:32.495",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077226,1776978632505,"fUST",-600.0,0.00017031,2,"2026-04-23T21:10:32.505",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077227,1776978632515,"fUST",-1646.3378583,0.0001792,2,"2026-04-23T21:10:32.515",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077228,1776978632525,"fUST",-151.0,0.00017999,2,"2026-04-23T21:10:32.525",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077229,1776978632535,"fUST",-2500.0,0.00018,60,"2026-04-23T21:10:32.535",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077230,1776978632544,"fUST",-151.0,0.00018022,2,"2026-04-23T21:10:32.544",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077231,1776978632554,"fUST",-229.887,0.00018025,2,"2026-04-23T21:10:32.554",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077232,1776978632565,"fUST",-151.0,0.00018025,2,"2026-04-23T21:10:32.565",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077233,1776978632574,"fUST",-441.0,0.0001815,2,"2026-04-23T21:10:32.574",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077234,1776978632584,"fUST",-184.105,0.0001815,2,"2026-04-23T21:10:32.584",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077235,1776978632593,"fUST",-204.0,0.00018356,2,"2026-04-23T21:10:32.593",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077236,1776978632602,"fUST",-104.24312018,0.00018547,2,"2026-04-23T21:10:32.602",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077237,1776978632613,"fUST",-111.90677542,0.00018547,2,"2026-04-23T21:10:32.613",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077238,1776978632622,"fUST",-420.0,0.00018566,2,"2026-04-23T21:10:32.622",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077239,1776978632631,"fUST",-151.0,0.0001871,2,"2026-04-23T21:10:32.631",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077240,1776978632640,"fUST",-720.0,0.00018734,2,"2026-04-23T21:10:32.640",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077241,1776978632649,"fUST",-166.213,0.0001874,2,"2026-04-23T21:10:32.649",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077242,1776978632659,"fUST",-1409.0,0.0001874,2,"2026-04-23T21:10:32.659",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077243,1776978632670,"fUST",-2210.0,0.0001874,2,"2026-04-23T21:10:32.670",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077244,1776978632681,"fUST",-325.3967881,0.00018801,2,"2026-04-23T21:10:32.681",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077245,1776978632691,"fUST",-208.70293861,0.00018801,2,"2026-04-23T21:10:32.691",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077308,1776978638257,"fUST",-247.13560929,0.00018801,2,"2026-04-23T21:10:38.257",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077309,1776978638267,"fUST",-151.0,0.00018801,2,"2026-04-23T21:10:38.267",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077310,1776978638277,"fUST",-700.0,0.00018801,2,"2026-04-23T21:10:38.277",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077311,1776978638288,"fUST",-160.0,0.00018814,2,"2026-04-23T21:10:38.288",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077312,1776978638298,"fUST",-537.6845,0.00018999,2,"2026-04-23T21:10:38.298",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077313,1776978638308,"fUST",-2150.738,0.00018999,2,"2026-04-23T21:10:38.308",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077314,1776978638321,"fUST",-164.0,0.00019,2,"2026-04-23T21:10:38.321",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077315,1776978638339,"fUST",-224.0,0.00019,2,"2026-04-23T21:10:38.339",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077316,1776978638359,"fUST",-746.7139992,0.00019,30,"2026-04-23T21:10:38.359",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077317,1776978638369,"fUST",-413.0,0.00019,2,"2026-04-23T21:10:38.369",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077318,1776978638378,"fUST",-261.0,0.00019,2,"2026-04-23T21:10:38.378",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077319,1776978638388,"fUST",-153.0,0.00019,2,"2026-04-23T21:10:38.388",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077320,1776978638397,"fUST",-453.29496767,0.00019,2,"2026-04-23T21:10:38.397",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077321,1776978638407,"fUST",-2575.0,0.00019,2,"2026-04-23T21:10:38.407",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077322,1776978638417,"fUST",-425.06442059,0.00019054,2,"2026-04-23T21:10:38.417",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077323,1776978638426,"fUST",-174.0,0.00019273,2,"2026-04-23T21:10:38.426",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077324,1776978638436,"fUST",-2230.315306,0.00019547,2,"2026-04-23T21:10:38.436",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077325,1776978638446,"fUST",-277.7423945,0.00019565,30,"2026-04-23T21:10:38.446",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077326,1776978638457,"fUST",-156.0534858,0.00019565,30,"2026-04-23T21:10:38.457",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077327,1776978638466,"fUST",-194.0,0.000196,2,"2026-04-23T21:10:38.466",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077328,1776978638476,"fUST",-455.6668882,0.00019666,2,"2026-04-23T21:10:38.476",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077329,1776978638486,"fUST",-1646.3378583,0.00019692,2,"2026-04-23T21:10:38.486",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077330,1776978638496,"fUST",-167.0,0.0001971,2,"2026-04-23T21:10:38.496",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077331,1776978638505,"fUST",-467.375,0.000198,2,"2026-04-23T21:10:38.505",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077332,1776978638515,"fUST",-197.35058863,0.00019873,2,"2026-04-23T21:10:38.515",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077333,1776978638524,"fUST",-197.35058861,0.0001988,2,"2026-04-23T21:10:38.524",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077334,1776978638533,"fUST",-197.35058861,0.00019887,2,"2026-04-23T21:10:38.533",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077335,1776978638543,"fUST",-197.35058861,0.00019893,2,"2026-04-23T21:10:38.543",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077336,1776978638552,"fUST",-528.079,0.00019899,2,"2026-04-23T21:10:38.552",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077337,1776978638561,"fUST",-488.38362578,0.00019899,2,"2026-04-23T21:10:38.561",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077338,1776978638571,"fUST",-151.0,0.00019899,2,"2026-04-23T21:10:38.571",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077339,1776978638580,"fUST",-151.0,0.00019899,2,"2026-04-23T21:10:38.580",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077340,1776978638590,"fUST",-151.0,0.00019899,2,"2026-04-23T21:10:38.590",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077341,1776978638599,"fUST",-151.0,0.00019899,2,"2026-04-23T21:10:38.599",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077342,1776978638609,"fUST",-151.68053369,0.00019899,2,"2026-04-23T21:10:38.609",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077343,1776978638619,"fUST",-378.4299652,0.00019899,2,"2026-04-23T21:10:38.619",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077344,1776978638628,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.628",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077345,1776978638637,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.637",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077346,1776978638647,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.647",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077347,1776978638657,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.657",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077348,1776978638668,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.668",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077350,1776978638677,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.677",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077352,1776978638686,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.686",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077354,1776978638695,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.695",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077356,1776978638704,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.704",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077358,1776978638713,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.713",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077359,1776978638722,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.722",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077361,1776978638731,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.731",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077362,1776978638740,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.740",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077364,1776978638749,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.749",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077366,1776978638758,"fUST",-775.79496395,0.00019899,2,"2026-04-23T21:10:38.758",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077368,1776978638767,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:38.767",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077370,1776978638776,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:38.776",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077372,1776978638786,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:38.786",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077374,1776978638795,"fUST",-5.50828924,0.00019899,2,"2026-04-23T21:10:38.795",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077449,1776978640571,"fUST",-311.38571959,0.00019899,2,"2026-04-23T21:10:40.571",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077457,1776978643081,"fUST",-488.73922296,0.00019899,2,"2026-04-23T21:10:43.081",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077458,1776978643091,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:43.091",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077459,1776978643103,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:43.103",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077460,1776978643113,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:43.113",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077461,1776978643122,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:43.122",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077462,1776978643133,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:43.133",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077463,1776978643142,"fUST",-805.63323179,0.00019899,2,"2026-04-23T21:10:43.142",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077464,1776978643151,"fUST",-1412.37575949,0.00019899,2,"2026-04-23T21:10:43.151",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077465,1776978643161,"fUST",-16978.46686971,0.000199,2,"2026-04-23T21:10:43.161",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077466,1776978643172,"fUST",-5029.77788828,0.000199,2,"2026-04-23T21:10:43.172",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077467,1776978643184,"fUST",-1149.210458,0.000199,2,"2026-04-23T21:10:43.184",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077468,1776978643194,"fUST",-7545.19668423,0.000199,2,"2026-04-23T21:10:43.194",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077469,1776978643213,"fUST",-1359.47540712,0.000199,2,"2026-04-23T21:10:43.213",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077470,1776978643222,"fUST",-197.35058861,0.000199,2,"2026-04-23T21:10:43.222",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077471,1776978643231,"fUST",-267.46668479,0.00019973,2,"2026-04-23T21:10:43.231",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077472,1776978643240,"fUST",-500.0,0.00019973,2,"2026-04-23T21:10:43.240",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077473,1776978643249,"fUST",-155.0,0.00019999,2,"2026-04-23T21:10:43.249",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077474,1776978643258,"fUST",-3785.38418298,0.0002,2,"2026-04-23T21:10:43.258",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077478,1776978646589,"fUST",-671.16,0.0002,2,"2026-04-23T21:10:46.589",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077483,1776978971946,"fUST",-311.38571959,0.00013699,2,"2026-04-23T21:16:11.946",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077484,1776979531134,"fUST",-1195.61925874,0.000119,2,"2026-04-23T21:25:31.134",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077485,1776979531157,"fUST",-104.84564359,0.00012596,2,"2026-04-23T21:25:31.157",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077486,1776979626132,"fUST",-204.73404587,0.0001247,2,"2026-04-23T21:27:06.132",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077488,1776979627771,"fUST",-203.86028249,0.0001247,2,"2026-04-23T21:27:07.771",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077489,1776979627793,"fUST",-175.28044333,0.0001247,2,"2026-04-23T21:27:07.793",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077491,1776979638286,"fUST",-176.20933046,0.0001247,2,"2026-04-23T21:27:18.286",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077492,1776979650086,"fUST",-244.51022621,0.0001247,2,"2026-04-23T21:27:30.086",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077493,1776979650110,"fUST",-45.15435641,0.00012596,2,"2026-04-23T21:27:30.110",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077494,1776979650132,"fUST",-1000.0,0.00013699,2,"2026-04-23T21:27:30.132",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077495,1776979650155,"fUST",-177.0,0.00014596,2,"2026-04-23T21:27:30.155",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077496,1776979650177,"fUST",-200.0,0.00016448,2,"2026-04-23T21:27:30.177",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077497,1776979650199,"fUST",-35.11975621,0.00016448,7,"2026-04-23T21:27:30.199",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077498,1776979651094,"fUST",-205.73024379,0.00016448,7,"2026-04-23T21:27:31.094",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077499,1776979651119,"fUST",-204.0,0.00016596,2,"2026-04-23T21:27:31.119",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077500,1776979651142,"fUST",-231.0,0.00018596,2,"2026-04-23T21:27:31.142",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077501,1776979651164,"fUST",-300.0,0.00018779,2,"2026-04-23T21:27:31.164",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077502,1776979651184,"fUST",-166.082,0.0001878,2,"2026-04-23T21:27:31.184",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077503,1776979651204,"fUST",-55.82821244,0.0001878,2,"2026-04-23T21:27:31.204",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077504,1776979753071,"fUST",-962.50979938,0.00013699,2,"2026-04-23T21:29:13.071",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077538,1776979832181,"fUST",-37.49020062,0.00013699,2,"2026-04-23T21:30:32.181",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077540,1776979832190,"fUST",-150.0,0.00016239,2,"2026-04-23T21:30:32.190",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077542,1776979832200,"fUST",-177.0,0.00018239,2,"2026-04-23T21:30:32.200",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077544,1776979832210,"fUST",-1372.87991075,0.0001878,2,"2026-04-23T21:30:32.210",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077547,1776979832221,"fUST",-781.29187681,0.0001878,2,"2026-04-23T21:30:32.221",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077549,1776979832230,"fUST",-441.0,0.0001878,2,"2026-04-23T21:30:32.230",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077550,1776979832239,"fUST",-184.0,0.0001878,2,"2026-04-23T21:30:32.239",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077552,1776979832248,"fUST",-300.0,0.00018998,2,"2026-04-23T21:30:32.248",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077554,1776979832258,"fUST",-2150.738,0.00018999,2,"2026-04-23T21:30:32.258",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077556,1776979832267,"fUST",-254.0,0.00019,2,"2026-04-23T21:30:32.267",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077558,1776979832277,"fUST",-337.135403,0.00019,3,"2026-04-23T21:30:32.277",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077561,1776979832288,"fUST",-162.864597,0.00019,3,"2026-04-23T21:30:32.288",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077563,1776979832298,"fUST",-226.130403,0.00019,2,"2026-04-23T21:30:32.298",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077586,1776979840185,"fUST",-275.19971931,0.00019,2,"2026-04-23T21:30:40.185",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077587,1776979840196,"fUST",-703.0,0.00019,2,"2026-04-23T21:30:40.196",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077589,1776979840205,"fUST",-176.66822491,0.0001909,120,"2026-04-23T21:30:40.205",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077590,1776979840215,"fUST",-432.2997912,0.00019385,2,"2026-04-23T21:30:40.215",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077591,1776979840224,"fUST",-455.8385479,0.00019533,2,"2026-04-23T21:30:40.224",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077592,1776979840233,"fUST",-151.0,0.00019533,2,"2026-04-23T21:30:40.233",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077593,1776979840242,"fUST",-151.0,0.00019533,2,"2026-04-23T21:30:40.242",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077594,1776979840251,"fUST",-2230.315306,0.00019547,2,"2026-04-23T21:30:40.251",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077595,1776979840261,"fUST",-598.00402032,0.00019547,2,"2026-04-23T21:30:40.261",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077596,1776979840270,"fUST",-160.0,0.00019645,2,"2026-04-23T21:30:40.270",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077597,1776979840279,"fUST",-14631.94645213,0.000197,2,"2026-04-23T21:30:40.279",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077598,1776979840288,"fUST",-1299.31547665,0.000197,2,"2026-04-23T21:30:40.288",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077599,1776979840297,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.297",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077600,1776979840306,"fUST",-321.78776465,0.00019799,2,"2026-04-23T21:30:40.306",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077602,1776979840315,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.315",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077603,1776979840325,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.325",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077604,1776979840334,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.334",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077605,1776979840343,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.343",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077606,1776979840353,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.353",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077607,1776979840363,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.363",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077608,1776979840372,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.372",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077609,1776979840381,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.381",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077610,1776979840391,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.391",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077611,1776979840401,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.401",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077612,1776979840410,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.410",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077613,1776979840420,"fUST",-500.0,0.00019799,2,"2026-04-23T21:30:40.420",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077614,1776979840430,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.430",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077615,1776979840440,"fUST",-184.219646,0.00019799,2,"2026-04-23T21:30:40.440",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077616,1776979840450,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.450",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077617,1776979840460,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.460",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077618,1776979840470,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.470",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077619,1776979840480,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.480",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077620,1776979840489,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.489",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077621,1776979840499,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.499",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077622,1776979840508,"fUST",-622.05468156,0.00019799,2,"2026-04-23T21:30:40.508",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077623,1776979840518,"fUST",-629.83036507,0.00019799,2,"2026-04-23T21:30:40.518",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077624,1776979840528,"fUST",-629.83036507,0.00019799,2,"2026-04-23T21:30:40.528",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077625,1776979840538,"fUST",-629.83036507,0.00019799,2,"2026-04-23T21:30:40.538",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077626,1776979840547,"fUST",-629.83036507,0.00019799,2,"2026-04-23T21:30:40.547",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077627,1776979840557,"fUST",-629.83036507,0.00019799,2,"2026-04-23T21:30:40.557",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077628,1776979840567,"fUST",-629.83036507,0.00019799,2,"2026-04-23T21:30:40.567",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077629,1776979840576,"fUST",-532.73516141,0.00019799,2,"2026-04-23T21:30:40.576",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077630,1776979840588,"fUST",-97.09520366,0.00019799,2,"2026-04-23T21:30:40.588",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077631,1776979840598,"fUST",-629.83036507,0.00019799,2,"2026-04-23T21:30:40.598",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077632,1776979840607,"fUST",-21335.22096636,0.00019799,2,"2026-04-23T21:30:40.607",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077633,1776979840619,"fUST",-192574.32680862,0.000198,2,"2026-04-23T21:30:40.619",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077634,1776979840634,"fUST",-12415.27441913,0.000198,2,"2026-04-23T21:30:40.634",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077635,1776979840700,"fUST",-475.5589574,0.000198,2,"2026-04-23T21:30:40.700",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077643,1776979843469,"fUST",-3928.60947472,0.000198,2,"2026-04-23T21:30:43.469",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077644,1776979843577,"fUST",-1650.95049077,0.000198,2,"2026-04-23T21:30:43.577",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077645,1776979843589,"fUST",-2943.40244164,0.000198,2,"2026-04-23T21:30:43.589",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077653,1776979846883,"fUST",-3348.65498217,0.000198,2,"2026-04-23T21:30:46.883",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077657,1776980738137,"fUST",-171.02632281,0.00011781,2,"2026-04-23T21:45:38.137",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077658,1776980738160,"fUST",-150.0,0.00011841,2,"2026-04-23T21:45:38.160",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077659,1776980738182,"fUST",-804.38074126,0.000119,2,"2026-04-23T21:45:38.182",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077660,1776980738202,"fUST",-110.39056825,0.00013699,2,"2026-04-23T21:45:38.202",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077661,1776980805117,"fUST",-171.02632281,0.00013562,2,"2026-04-23T21:46:45.117",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077662,1776980828087,"fUST",-207.32503629,0.00013562,2,"2026-04-23T21:47:08.087",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077663,1776980828111,"fUST",-613.0,0.00013562,2,"2026-04-23T21:47:08.111",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077664,1776980828135,"fUST",-63.21081956,0.00013699,2,"2026-04-23T21:47:08.135",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077665,1776980829097,"fUST",-181.98583292,0.00013699,2,"2026-04-23T21:47:09.097",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077668,1776980841081,"fUST",-608.46922669,0.00013699,2,"2026-04-23T21:47:21.081",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077669,1776980848082,"fUST",-146.33412083,0.00013699,2,"2026-04-23T21:47:28.082",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077670,1776980848106,"fUST",-28.8403862,0.00013841,2,"2026-04-23T21:47:28.106",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077671,1776980848137,"fUST",-148.1596138,0.00013841,2,"2026-04-23T21:47:28.137",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077672,1776980848159,"fUST",-204.0,0.00015841,2,"2026-04-23T21:47:28.159",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077673,1776980848179,"fUST",-205.15285651,0.00016529,2,"2026-04-23T21:47:28.179",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077674,1776980848201,"fUST",-231.0,0.00017841,2,"2026-04-23T21:47:28.201",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077675,1776980848511,"fUST",-1200.0,0.00018829,2,"2026-04-23T21:47:28.511",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077676,1776980848530,"fUST",-912.52268582,0.0001883,2,"2026-04-23T21:47:28.530",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077677,1776980854123,"fUST",-1297.47731418,0.0001883,2,"2026-04-23T21:47:34.123",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077678,1776980854142,"fUST",-184.0,0.0001883,2,"2026-04-23T21:47:34.142",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077679,1776980854163,"fUST",-160.0,0.00018839,2,"2026-04-23T21:47:34.163",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077680,1776980854183,"fUST",-13.34774996,0.00018999,2,"2026-04-23T21:47:34.183",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077712,1776981032350,"fUST",-217.856,0.0001883,2,"2026-04-23T21:50:32.350",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077713,1776981032360,"fUST",-150.0,0.00019178,2,"2026-04-23T21:50:32.360",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077715,1776981032369,"fUST",-500.0,0.00019178,2,"2026-04-23T21:50:32.369",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077717,1776981032379,"fUST",-500.0,0.00019178,2,"2026-04-23T21:50:32.379",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077719,1776981032388,"fUST",-613.24454237,0.00019178,2,"2026-04-23T21:50:32.388",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077725,1776981032458,"fUST",-180.08378245,0.00019178,2,"2026-04-23T21:50:32.458",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077727,1776981032467,"fUST",-300.0,0.00019498,2,"2026-04-23T21:50:32.467",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077729,1776981032477,"fUST",-65851.68234745,0.00019499,2,"2026-04-23T21:50:32.477",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077730,1776981032488,"fUST",-376.53425821,0.00019499,2,"2026-04-23T21:50:32.488",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077731,1776981032499,"fUST",-4240.55941701,0.00019499,2,"2026-04-23T21:50:32.499",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077744,1776981038717,"fUST",-31494.14915933,0.00019499,2,"2026-04-23T21:50:38.717",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077745,1776981038726,"fUST",-1136.90104213,0.00019499,2,"2026-04-23T21:50:38.726",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077746,1776981038736,"fUST",-712.0,0.00019499,2,"2026-04-23T21:50:38.736",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077747,1776981038746,"fUST",-13245.46285836,0.000195,2,"2026-04-23T21:50:38.746",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077748,1776981038757,"fUST",-551.64480387,0.000195,2,"2026-04-23T21:50:38.757",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077749,1776981038767,"fUST",-1477.33470928,0.000195,2,"2026-04-23T21:50:38.767",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077750,1776981038778,"fUST",-852.52326833,0.000195,2,"2026-04-23T21:50:38.778",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077751,1776981038787,"fUST",-163.81027434,0.000195,2,"2026-04-23T21:50:38.787",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077752,1776981038796,"fUST",-2150.738,0.00019587,2,"2026-04-23T21:50:38.796",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077753,1776981038805,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.805",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077754,1776981038815,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.815",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077755,1776981038824,"fUST",-450.0,0.00019599,2,"2026-04-23T21:50:38.824",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077756,1776981038833,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.833",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077757,1776981038843,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.843",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077758,1776981038852,"fUST",-482.97175094,0.00019599,2,"2026-04-23T21:50:38.852",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077759,1776981038863,"fUST",-17.02824906,0.00019599,2,"2026-04-23T21:50:38.863",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077760,1776981038873,"fUST",-566.14857588,0.00019599,2,"2026-04-23T21:50:38.873",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077761,1776981038883,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.883",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077762,1776981038892,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.892",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077763,1776981038901,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.901",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077764,1776981038910,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.910",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077765,1776981038919,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.919",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077766,1776981038928,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.928",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077767,1776981038938,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.938",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077768,1776981038947,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.947",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077769,1776981038956,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.956",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077770,1776981038966,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.966",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077771,1776981038975,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.975",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077772,1776981038984,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.984",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077773,1776981038993,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:38.993",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077774,1776981039003,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.003",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077775,1776981039012,"fUST",-387.55274154,0.00019599,2,"2026-04-23T21:50:39.012",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077776,1776981039022,"fUST",-292.92906884,0.00019599,2,"2026-04-23T21:50:39.022",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077777,1776981039032,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.032",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077778,1776981039041,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.041",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077779,1776981039051,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.051",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077780,1776981039060,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.060",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077781,1776981039071,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.071",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077782,1776981039081,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.081",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077783,1776981039091,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.091",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077784,1776981039103,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.103",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077785,1776981039112,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.112",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077786,1776981039123,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.123",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077787,1776981039133,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.133",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077788,1776981039143,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.143",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077789,1776981039152,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.152",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077790,1776981039161,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.161",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077791,1776981039172,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.172",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077792,1776981039182,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.182",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077793,1776981039191,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.191",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077794,1776981039201,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.201",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077795,1776981039211,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.211",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077796,1776981039221,"fUST",-390.31584437,0.00019599,2,"2026-04-23T21:50:39.221",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077797,1776981039230,"fUST",-500.0,0.00019599,2,"2026-04-23T21:50:39.230",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077798,1776981039240,"fUST",-422.463,0.00019599,2,"2026-04-23T21:50:39.240",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077799,1776981039249,"fUST",-10667.61048318,0.00019599,2,"2026-04-23T21:50:39.249",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077800,1776981039259,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.259",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077801,1776981039271,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.271",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077802,1776981039280,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.280",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077803,1776981039291,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.291",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077804,1776981039302,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.302",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077805,1776981039313,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.313",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077806,1776981039324,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.324",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077807,1776981039334,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.334",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077808,1776981039343,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.343",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077809,1776981039353,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.353",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077810,1776981039362,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.362",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077811,1776981039372,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.372",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077812,1776981039381,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.381",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077813,1776981039391,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.391",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077814,1776981039401,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.401",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077815,1776981039410,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.410",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077816,1776981039419,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.419",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077817,1776981039428,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.428",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077818,1776981039437,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.437",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077819,1776981039447,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.447",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077820,1776981039456,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.456",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077821,1776981039465,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.465",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077822,1776981039475,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.475",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077823,1776981039484,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.484",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077824,1776981039494,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.494",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077825,1776981039503,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.503",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077826,1776981039512,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.512",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077827,1776981039522,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.522",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077828,1776981039531,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.531",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077829,1776981039541,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.541",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077830,1776981039550,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.550",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077831,1776981039559,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.559",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077832,1776981039568,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.568",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077833,1776981039578,"fUST",-487.0,0.000196,2,"2026-04-23T21:50:39.578",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077834,1776981039587,"fUST",-783.77,0.000196,2,"2026-04-23T21:50:39.587",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077835,1776981039597,"fUST",-2329.8579776,0.000196,2,"2026-04-23T21:50:39.597",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077836,1776981039606,"fUST",-151.0,0.000196,2,"2026-04-23T21:50:39.606",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077837,1776981039615,"fUST",-300.0,0.0001962,3,"2026-04-23T21:50:39.615",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077838,1776981039625,"fUST",-500.0,0.00019673,2,"2026-04-23T21:50:39.625",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077839,1776981039634,"fUST",-288.1998608,0.00019689,2,"2026-04-23T21:50:39.634",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077840,1776981039643,"fUST",-2329.8579776,0.000197,2,"2026-04-23T21:50:39.643",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077841,1776981039652,"fUST",-1646.3378583,0.0001979,2,"2026-04-23T21:50:39.652",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077842,1776981039662,"fUST",-3065.0486837,0.0001979,2,"2026-04-23T21:50:39.662",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077843,1776981039672,"fUST",-2329.8579776,0.000198,2,"2026-04-23T21:50:39.672",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077844,1776981039682,"fUST",-152.0,0.00019814,7,"2026-04-23T21:50:39.682",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077845,1776981039691,"fUST",-152.0,0.00019814,7,"2026-04-23T21:50:39.691",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077846,1776981039701,"fUST",-151.5,0.00019821,2,"2026-04-23T21:50:39.701",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077847,1776981039711,"fUST",-1191.0,0.000199,2,"2026-04-23T21:50:39.711",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077848,1776981039722,"fUST",-2329.8579776,0.000199,2,"2026-04-23T21:50:39.722",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077849,1776981039731,"fUST",-1345.31976914,0.000199,2,"2026-04-23T21:50:39.731",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077850,1776981039740,"fUST",-500.0,0.00019973,2,"2026-04-23T21:50:39.740",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077851,1776981039750,"fUST",-224.63489672,0.00019973,2,"2026-04-23T21:50:39.750",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077852,1776981039760,"fUST",-271.49879109,0.00019973,2,"2026-04-23T21:50:39.760",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077853,1776981039769,"fUST",-500.0,0.00019973,2,"2026-04-23T21:50:39.769",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077854,1776981039778,"fUST",-477869.0638764,0.0002,2,"2026-04-23T21:50:39.778",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077868,1776981043616,"fUST",-455.701244,0.00019533,2,"2026-04-23T21:50:43.616",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077869,1776981043626,"fUST",-428.41338822,0.0002,2,"2026-04-23T21:50:43.626",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077874,1776981047094,"fUST",-649.11,0.0002,2,"2026-04-23T21:50:47.094",0.0002628,39.31,0.7376079696272381,305606187.0371697]
[421077878,1776981954135,"fUST",-1000.0,0.00013699,2,"2026-04-23T22:05:54.135",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077879,1776981954158,"fUST",-615.0,0.00013699,2,"2026-04-23T22:05:54.158",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077880,1776981954183,"fUST",-100.34935535,0.00014987,2,"2026-04-23T22:05:54.183",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077882,1776982026085,"fUST",-223.48338854,0.000149,2,"2026-04-23T22:07:06.085",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077883,1776982030088,"fUST",-854.57426493,0.000149,2,"2026-04-23T22:07:10.088",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077884,1776982048087,"fUST",-294.81514477,0.000149,2,"2026-04-23T22:07:28.087",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077885,1776982048108,"fUST",-167.07511712,0.000149,2,"2026-04-23T22:07:28.108",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077911,1776982237877,"fUST",-950.54447648,0.00013699,2,"2026-04-23T22:10:37.877",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077912,1776982237985,"fUST",-49.45552352,0.00013699,2,"2026-04-23T22:10:37.985",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077913,1776982237995,"fUST",-2745.74559644,0.00014793,2,"2026-04-23T22:10:37.995",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077914,1776982238005,"fUST",-150.0,0.00014993,2,"2026-04-23T22:10:38.005",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077915,1776982238015,"fUST",-1035.51870942,0.00015,2,"2026-04-23T22:10:38.015",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077916,1776982238024,"fUST",-177.0,0.00016993,2,"2026-04-23T22:10:38.024",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077917,1776982238034,"fUST",-233.06733854,0.00017,2,"2026-04-23T22:10:38.034",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077918,1776982238046,"fUST",-391.06529732,0.00017,2,"2026-04-23T22:10:38.046",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077919,1776982238055,"fUST",-87.79186067,0.0001859,2,"2026-04-23T22:10:38.055",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077920,1776982238067,"fUST",-96.20813933,0.0001859,2,"2026-04-23T22:10:38.067",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077921,1776982238076,"fUST",-300.0,0.00018849,2,"2026-04-23T22:10:38.076",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077922,1776982238086,"fUST",-300.0,0.00018849,2,"2026-04-23T22:10:38.086",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077923,1776982238096,"fUST",-333.0,0.00018849,2,"2026-04-23T22:10:38.096",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077924,1776982238105,"fUST",-154.489,0.0001885,2,"2026-04-23T22:10:38.105",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077925,1776982238115,"fUST",-2210.0,0.0001885,2,"2026-04-23T22:10:38.115",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077926,1776982238124,"fUST",-441.0,0.0001885,2,"2026-04-23T22:10:38.124",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077927,1776982238134,"fUST",-204.0,0.00018993,2,"2026-04-23T22:10:38.134",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077928,1776982238144,"fUST",-994.78841182,0.00019298,2,"2026-04-23T22:10:38.144",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077929,1776982238154,"fUST",-7523.59514272,0.00019299,2,"2026-04-23T22:10:38.154",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077930,1776982238163,"fUST",-2150.738,0.00019387,2,"2026-04-23T22:10:38.163",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077931,1776982238173,"fUST",-5333.80524159,0.00019398,2,"2026-04-23T22:10:38.173",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077932,1776982238183,"fUST",-255309.98539602,0.00019399,2,"2026-04-23T22:10:38.183",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077933,1776982238195,"fUST",-55645.47814835,0.00019399,2,"2026-04-23T22:10:38.195",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077935,1776982240144,"fUST",-2284.60625744,0.00019399,2,"2026-04-23T22:10:40.144",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077955,1776982242839,"fUST",-2244.0,0.00019399,2,"2026-04-23T22:10:42.839",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077956,1776982242852,"fUST",-431.83675393,0.00019399,2,"2026-04-23T22:10:42.852",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077957,1776982242892,"fUST",-78198.86173871,0.00019399,2,"2026-04-23T22:10:42.892",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077967,1776982246348,"fUST",-30621.5760181,0.00019399,2,"2026-04-23T22:10:46.348",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077968,1776982246456,"fUST",-300.0,0.00019399,2,"2026-04-23T22:10:46.456",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077969,1776982828944,"fUST",200.0,4.013e-05,2,"2026-04-23T22:20:28.944",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077970,1776982829171,"fUST",235.38346,4.013e-05,2,"2026-04-23T22:20:29.171",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077971,1776982992292,"fUST",-311.38571959,0.000119,2,"2026-04-23T22:23:12.292",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077972,1776983134404,"fUST",-408.59432836,0.00011781,2,"2026-04-23T22:25:34.404",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077973,1776983134427,"fUST",-884.23353915,0.000119,2,"2026-04-23T22:25:34.427",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077974,1776983134446,"fUST",-49.12548013,0.000119,5,"2026-04-23T22:25:34.446",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077975,1776983230120,"fUST",-1092.5654368,0.000119,5,"2026-04-23T22:27:10.120",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077976,1776983237126,"fUST",-202.45922457,0.000119,5,"2026-04-23T22:27:17.126",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077977,1776983240089,"fUST",-587.06123548,0.000119,5,"2026-04-23T22:27:20.089",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077978,1776983240110,"fUST",-1000.0,0.00013699,2,"2026-04-23T22:27:20.110",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077979,1776983240130,"fUST",-615.0,0.00013699,2,"2026-04-23T22:27:20.130",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077980,1776983240151,"fUST",-150.0,0.00015027,2,"2026-04-23T22:27:20.151",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077981,1776983240171,"fUST",-596.46698405,0.00016,2,"2026-04-23T22:27:20.171",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077982,1776983240192,"fUST",-91.02244877,0.00017027,2,"2026-04-23T22:27:20.192",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077983,1776983245085,"fUST",-150.0,0.000128,2,"2026-04-23T22:27:25.085",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077984,1776983245107,"fUST",-177.0,0.000148,2,"2026-04-23T22:27:25.107",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077985,1776983245129,"fUST",-204.0,0.000168,2,"2026-04-23T22:27:25.129",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077986,1776983245150,"fUST",-231.0,0.000188,2,"2026-04-23T22:27:25.150",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077987,1776983245170,"fUST",-172.036,0.00019031,2,"2026-04-23T22:27:25.170",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077988,1776983245190,"fUST",-184.0,0.00019031,2,"2026-04-23T22:27:25.190",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077989,1776983245209,"fUST",-441.0,0.00019031,2,"2026-04-23T22:27:25.209",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077990,1776983245230,"fUST",-33.41682761,0.00019048,2,"2026-04-23T22:27:25.230",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077991,1776983250078,"fUST",-166.58317239,0.00019048,2,"2026-04-23T22:27:30.078",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421077992,1776983250101,"fUST",-9.52267572,0.00019048,7,"2026-04-23T22:27:30.101",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078012,1776983431980,"fUST",-231.32732428,0.00019048,7,"2026-04-23T22:30:31.980",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078013,1776983431989,"fUST",-870.43986036,0.00019087,2,"2026-04-23T22:30:31.989",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078014,1776983431999,"fUST",-1199.0,0.00019097,2,"2026-04-23T22:30:31.999",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078015,1776983432009,"fUST",-300.0,0.00019097,2,"2026-04-23T22:30:32.009",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078016,1776983432019,"fUST",-2666.90262079,0.00019098,2,"2026-04-23T22:30:32.019",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078017,1776983432028,"fUST",-194.8793287,0.00019099,2,"2026-04-23T22:30:32.028",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078018,1776983432039,"fUST",-561.85557731,0.00019099,2,"2026-04-23T22:30:32.039",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078064,1776983438311,"fUST",-57603.68602387,0.00019099,2,"2026-04-23T22:30:38.311",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078089,1776983443228,"fUST",-1972.0,0.00019099,2,"2026-04-23T22:30:43.228",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078097,1776983446591,"fUST",-802.0264,0.00019099,2,"2026-04-23T22:30:46.591",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078098,1776983446603,"fUST",-24357.55084017,0.00019099,2,"2026-04-23T22:30:46.603",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078108,1776983963783,"fUST",608.09,6e-05,10,"2026-04-23T22:39:23.783",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078112,1776984350117,"fUST",-171.02632281,0.00011781,2,"2026-04-23T22:45:50.117",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078113,1776984350139,"fUST",-586.0,0.00011781,2,"2026-04-23T22:45:50.139",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078114,1776984350166,"fUST",-150.0,0.00011841,2,"2026-04-23T22:45:50.166",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078115,1776984350188,"fUST",-339.38688104,0.000119,2,"2026-04-23T22:45:50.188",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078116,1776984391082,"fUST",-171.02632281,0.00011781,2,"2026-04-23T22:46:31.082",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078117,1776984425090,"fUST",-207.32503629,0.00011781,2,"2026-04-23T22:47:05.090",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078118,1776984425111,"fUST",-586.0,0.00011781,2,"2026-04-23T22:47:05.111",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078119,1776984425132,"fUST",-464.99386022,0.000119,2,"2026-04-23T22:47:05.132",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078120,1776984425155,"fUST",-300.0,0.00013697,2,"2026-04-23T22:47:05.155",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078121,1776984425176,"fUST",-300.0,0.00013698,2,"2026-04-23T22:47:05.176",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078122,1776984425199,"fUST",-300.0,0.00013698,2,"2026-04-23T22:47:05.199",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078123,1776984425224,"fUST",-537.8901705,0.00013698,2,"2026-04-23T22:47:05.224",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078124,1776984427424,"fUST",-184.03317209,0.00013698,2,"2026-04-23T22:47:07.424",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078125,1776984429088,"fUST",-478.07665741,0.00013698,2,"2026-04-23T22:47:09.088",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078126,1776984429111,"fUST",-1000.0,0.00013699,2,"2026-04-23T22:47:09.111",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078127,1776984429131,"fUST",-120.52244399,0.00013699,2,"2026-04-23T22:47:09.131",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078128,1776984431351,"fUST",-175.26764114,0.00013699,2,"2026-04-23T22:47:11.351",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078129,1776984438292,"fUST",-706.86758678,0.00013699,2,"2026-04-23T22:47:18.292",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078130,1776984447076,"fUST",-1965.40110107,0.00013699,2,"2026-04-23T22:47:27.076",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078131,1776984565099,"fUST",-300.0,0.00013698,2,"2026-04-23T22:49:25.099",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078132,1776984565123,"fUST",-4853.68074539,0.00013699,2,"2026-04-23T22:49:25.123",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078172,1776984632148,"fUST",-681.07861501,0.00013699,2,"2026-04-23T22:50:32.148",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078174,1776984632157,"fUST",-615.0,0.00013699,2,"2026-04-23T22:50:32.157",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078176,1776984632166,"fUST",-1000.0,0.00013699,2,"2026-04-23T22:50:32.166",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078178,1776984632175,"fUST",-150.0,0.0001377,2,"2026-04-23T22:50:32.175",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078180,1776984632185,"fUST",-57.15715239,0.0001577,2,"2026-04-23T22:50:32.185",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078182,1776984632196,"fUST",-119.84284761,0.0001577,2,"2026-04-23T22:50:32.196",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078184,1776984632205,"fUST",-205.15285651,0.0001683,2,"2026-04-23T22:50:32.205",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078186,1776984632214,"fUST",-204.0,0.0001777,2,"2026-04-23T22:50:32.214",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078188,1776984632223,"fUST",-1200.0,0.00018717,2,"2026-04-23T22:50:32.223",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078190,1776984632232,"fUST",-151.0,0.00018718,2,"2026-04-23T22:50:32.232",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078192,1776984632242,"fUST",-325.3724333,0.00018718,2,"2026-04-23T22:50:32.242",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078194,1776984632251,"fUST",-151.0,0.00018719,2,"2026-04-23T22:50:32.251",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078196,1776984632260,"fUST",-300.0,0.00018795,2,"2026-04-23T22:50:32.260",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078198,1776984632269,"fUST",-761.63487778,0.00018796,2,"2026-04-23T22:50:32.269",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078200,1776984632278,"fUST",-1333.4513104,0.00018796,2,"2026-04-23T22:50:32.278",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078203,1776984632287,"fUST",-7635.51629562,0.00018796,2,"2026-04-23T22:50:32.287",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078205,1776984632298,"fUST",-1521.75952678,0.00018796,2,"2026-04-23T22:50:32.298",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078207,1776984632310,"fUST",-4078.05668654,0.00018796,2,"2026-04-23T22:50:32.310",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078209,1776984632321,"fUST",-3364.98003944,0.00018796,2,"2026-04-23T22:50:32.321",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078211,1776984632333,"fUST",-2501.47216158,0.00018796,2,"2026-04-23T22:50:32.333",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078214,1776984632344,"fUST",-7416.48114865,0.00018796,2,"2026-04-23T22:50:32.344",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078279,1776984638498,"fUST",-1200.0,0.00018796,2,"2026-04-23T22:50:38.498",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078280,1776984638511,"fUST",-749956.313241,0.00018796,2,"2026-04-23T22:50:38.511",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078281,1776984638521,"fUST",-9863.06717446,0.00018797,2,"2026-04-23T22:50:38.521",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078282,1776984638532,"fUST",-152.0,0.000188,7,"2026-04-23T22:50:38.532",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078283,1776984638543,"fUST",-500.0,0.00018897,2,"2026-04-23T22:50:38.543",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078284,1776984638554,"fUST",-500.0,0.00018897,2,"2026-04-23T22:50:38.554",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078285,1776984638564,"fUST",-500.0,0.00018897,2,"2026-04-23T22:50:38.564",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078286,1776984638574,"fUST",-500.0,0.00018897,2,"2026-04-23T22:50:38.574",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078288,1776984638583,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.583",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078289,1776984638592,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.592",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078290,1776984638601,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.601",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078291,1776984638611,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.611",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078292,1776984638620,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.620",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078293,1776984638917,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.917",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078294,1776984638927,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.927",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078295,1776984638938,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.938",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078296,1776984638949,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.949",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078297,1776984638960,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.960",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078298,1776984638969,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.969",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078299,1776984638980,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.980",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078300,1776984638989,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.989",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078301,1776984638999,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:38.999",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078302,1776984639008,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:39.008",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078303,1776984639017,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:39.017",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078304,1776984639026,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:39.026",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078305,1776984639035,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:39.035",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078306,1776984639045,"fUST",-487.0,0.00018899,2,"2026-04-23T22:50:39.045",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078307,1776984639054,"fUST",-804.95,0.00018899,2,"2026-04-23T22:50:39.054",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078308,1776984639063,"fUST",-209.84066689,0.00018948,2,"2026-04-23T22:50:39.063",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078309,1776984639073,"fUST",-160.0,0.0001896,2,"2026-04-23T22:50:39.073",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078310,1776984639082,"fUST",-160.0,0.00018961,2,"2026-04-23T22:50:39.082",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078311,1776984639092,"fUST",-500.0,0.00018973,2,"2026-04-23T22:50:39.092",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078312,1776984639101,"fUST",-500.0,0.00018973,2,"2026-04-23T22:50:39.101",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078313,1776984639110,"fUST",-150.0,0.00018973,2,"2026-04-23T22:50:39.110",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078314,1776984639119,"fUST",-537.6845,0.00018999,2,"2026-04-23T22:50:39.119",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078315,1776984639128,"fUST",-62.94286177,0.00018999,2,"2026-04-23T22:50:39.128",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078352,1776984640823,"fUST",-703.0,0.00018999,2,"2026-04-23T22:50:40.823",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078354,1776984640832,"fUST",-61.47728457,0.00018999,2,"2026-04-23T22:50:40.832",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078470,1776984646879,"fUST",-2026.31785366,0.00018999,2,"2026-04-23T22:50:46.879",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078471,1776984646888,"fUST",-388.995,0.00019,3,"2026-04-23T22:50:46.888",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078472,1776984646898,"fUST",-557.5788265,0.00019054,2,"2026-04-23T22:50:46.898",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078473,1776984646908,"fUST",-1806.57,0.00019097,2,"2026-04-23T22:50:46.908",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078474,1776984646918,"fUST",-1806.57,0.00019098,2,"2026-04-23T22:50:46.918",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078475,1776984646927,"fUST",-1033.25088384,0.00019098,2,"2026-04-23T22:50:46.927",0.0002628,39.16,0.7372161753392722,305187915.3331151]
[421078500,1776985552135,"fUST",-512.46676888,0.00013,2,"2026-04-23T23:05:52.135",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078501,1776985552157,"fUST",-604.0,0.00013,2,"2026-04-23T23:05:52.157",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078502,1776985552179,"fUST",-551.98897132,0.00013697,2,"2026-04-23T23:05:52.179",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078507,1776985640069,"fUST",-492.32965752,0.00013697,2,"2026-04-23T23:07:20.069",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078508,1776985646124,"fUST",-155.68137116,0.00013697,2,"2026-04-23T23:07:26.124",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078509,1776985646144,"fUST",-419.87977468,0.00013697,2,"2026-04-23T23:07:26.144",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078510,1776985650081,"fUST",-195.12022532,0.00013697,2,"2026-04-23T23:07:30.081",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078511,1776985650103,"fUST",-300.0,0.00013698,2,"2026-04-23T23:07:30.103",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078512,1776985650125,"fUST",-300.0,0.00013698,2,"2026-04-23T23:07:30.125",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078513,1776985650147,"fUST",-243.61751981,0.00013698,2,"2026-04-23T23:07:30.147",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078602,1776985840980,"fUST",-54.70329528,0.00013698,2,"2026-04-23T23:10:40.980",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078603,1776985840991,"fUST",-245.29670472,0.00013698,2,"2026-04-23T23:10:40.991",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078604,1776985841000,"fUST",-437.12250561,0.00013698,2,"2026-04-23T23:10:41.000",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078639,1776985846800,"fUST",-177.87749439,0.00013698,2,"2026-04-23T23:10:46.800",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078640,1776985846811,"fUST",-156.0,0.00013699,2,"2026-04-23T23:10:46.811",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078641,1776985846820,"fUST",-500.0,0.00013699,2,"2026-04-23T23:10:46.820",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078642,1776985846830,"fUST",-500.0,0.00013699,2,"2026-04-23T23:10:46.830",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078643,1776985846839,"fUST",-500.0,0.00013699,2,"2026-04-23T23:10:46.839",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078644,1776985846848,"fUST",-150.0,0.00013699,2,"2026-04-23T23:10:46.848",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078645,1776985846857,"fUST",-1000.0,0.00013699,2,"2026-04-23T23:10:46.857",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078646,1776985846866,"fUST",-578.3700814,0.00013808,2,"2026-04-23T23:10:46.866",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078647,1776985846875,"fUST",-1864.31686263,0.00014108,2,"2026-04-23T23:10:46.875",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078648,1776985846884,"fUST",-139.3064041,0.00014208,2,"2026-04-23T23:10:46.884",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078650,1776985847012,"fUST",-1927.87042627,0.00014208,2,"2026-04-23T23:10:47.012",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078651,1776985847022,"fUST",-2563.44574669,0.00014508,2,"2026-04-23T23:10:47.022",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078652,1776985847031,"fUST",-3059.71466301,0.00014708,2,"2026-04-23T23:10:47.031",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078653,1776985847040,"fUST",-85.94716939,0.00014908,2,"2026-04-23T23:10:47.040",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078666,1776986735121,"fUST",-884.23353915,0.000119,2,"2026-04-23T23:25:35.121",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078667,1776986735141,"fUST",-408.59432836,0.00013562,2,"2026-04-23T23:25:35.141",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078668,1776986735160,"fUST",-81.77571938,0.00013699,2,"2026-04-23T23:25:35.160",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078669,1776986828116,"fUST",-153.77436775,0.00013699,2,"2026-04-23T23:27:08.116",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078670,1776986828138,"fUST",-887.09063996,0.00013699,2,"2026-04-23T23:27:08.138",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078671,1776986839090,"fUST",-112.90936004,0.00013699,2,"2026-04-23T23:27:19.090",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078672,1776986839110,"fUST",-87.70725928,0.00013699,2,"2026-04-23T23:27:19.110",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078673,1776986842089,"fUST",-527.29274072,0.00013699,2,"2026-04-23T23:27:22.089",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078674,1776986842112,"fUST",-150.0,0.0001385,2,"2026-04-23T23:27:22.112",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078675,1776986842134,"fUST",-826.60156281,0.00014907,2,"2026-04-23T23:27:22.134",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078676,1776986846837,"fUST",-176.02202741,0.00014907,2,"2026-04-23T23:27:26.837",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078740,1776987033326,"fUST",-299.15700718,0.00014908,2,"2026-04-23T23:30:33.326",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078742,1776987033337,"fUST",-515.6773213,0.00014908,2,"2026-04-23T23:30:33.337",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078804,1776987038921,"fUST",-2564.1666274,0.00014908,2,"2026-04-23T23:30:38.921",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078805,1776987038931,"fUST",-510.0,0.00015306,2,"2026-04-23T23:30:38.931",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078806,1776987038940,"fUST",-1612.97,0.00015307,2,"2026-04-23T23:30:38.940",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078807,1776987038951,"fUST",-300.0,0.00015307,2,"2026-04-23T23:30:38.951",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078808,1776987038961,"fUST",-4142.87398128,0.00015308,2,"2026-04-23T23:30:38.961",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078809,1776987038970,"fUST",-200.0,0.0001548,2,"2026-04-23T23:30:38.970",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078810,1776987038980,"fUST",-4728.97397177,0.00015708,2,"2026-04-23T23:30:38.980",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078811,1776987038989,"fUST",-177.0,0.0001585,2,"2026-04-23T23:30:38.989",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078812,1776987038999,"fUST",-500.0,0.00015907,2,"2026-04-23T23:30:38.999",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078813,1776987039009,"fUST",-5022.02396702,0.00015908,2,"2026-04-23T23:30:39.009",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078814,1776987039018,"fUST",-1000.0,0.00016274,2,"2026-04-23T23:30:39.018",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078815,1776987039028,"fUST",-1000.0,0.00016274,2,"2026-04-23T23:30:39.028",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078816,1776987039037,"fUST",-1000.0,0.00016274,2,"2026-04-23T23:30:39.037",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078817,1776987039047,"fUST",-1000.0,0.00016274,2,"2026-04-23T23:30:39.047",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078818,1776987039056,"fUST",-1000.0,0.00016274,2,"2026-04-23T23:30:39.056",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078819,1776987039065,"fUST",-500.54196291,0.00016274,2,"2026-04-23T23:30:39.065",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078820,1776987039074,"fUST",-9811.9671891,0.00016275,2,"2026-04-23T23:30:39.074",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078821,1776987039083,"fUST",-152.5997886,0.00016275,2,"2026-04-23T23:30:39.083",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078822,1776987039092,"fUST",-152.0,0.00016278,7,"2026-04-23T23:30:39.092",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078823,1776987039101,"fUST",-5608.12395752,0.00016308,2,"2026-04-23T23:30:39.101",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078824,1776987039110,"fUST",-600.0,0.0001634,2,"2026-04-23T23:30:39.110",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078825,1776987039119,"fUST",-420.0,0.00016747,2,"2026-04-23T23:30:39.119",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078826,1776987039128,"fUST",-168.9517238,0.00016995,2,"2026-04-23T23:30:39.128",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078827,1776987039137,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.137",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078828,1776987039146,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.146",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078829,1776987039155,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.155",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078830,1776987039164,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.164",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078831,1776987039174,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.174",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078832,1776987039183,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.183",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078833,1776987039192,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.192",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078834,1776987039201,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.201",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078835,1776987039211,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.211",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078836,1776987039220,"fUST",-187.18000715,0.00016995,2,"2026-04-23T23:30:39.220",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078837,1776987039230,"fUST",-292.70063837,0.00016995,2,"2026-04-23T23:30:39.230",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078838,1776987039239,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.239",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078839,1776987039248,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.248",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078840,1776987039257,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.257",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078841,1776987039266,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.266",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078842,1776987039275,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.275",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078843,1776987039284,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.284",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078844,1776987039293,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.293",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078845,1776987039302,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.302",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078846,1776987039311,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.311",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078847,1776987039320,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.320",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078848,1776987039329,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.329",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078849,1776987039338,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.338",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078850,1776987039347,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.347",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078851,1776987039357,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.357",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078852,1776987039371,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.371",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078853,1776987039387,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.387",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078854,1776987039402,"fUST",-508.49079101,0.00016995,2,"2026-04-23T23:30:39.402",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078855,1776987039413,"fUST",-564.45837612,0.00016995,2,"2026-04-23T23:30:39.413",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078856,1776987039427,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.427",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078857,1776987039442,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.442",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078858,1776987039456,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.456",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078859,1776987039470,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.470",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078860,1776987039485,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.485",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078861,1776987039500,"fUST",-241.61246349,0.00016995,2,"2026-04-23T23:30:39.500",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078862,1776987039512,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.512",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078863,1776987039527,"fUST",-500.0,0.00016995,2,"2026-04-23T23:30:39.527",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078864,1776987039538,"fUST",-1612.97,0.00016999,2,"2026-04-23T23:30:39.538",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078865,1776987039550,"fUST",-500.0,0.00016999,2,"2026-04-23T23:30:39.550",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078866,1776987039566,"fUST",-1817.00046935,0.00017,2,"2026-04-23T23:30:39.566",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078867,1776987039580,"fUST",-151.0,0.00017076,2,"2026-04-23T23:30:39.580",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078868,1776987039594,"fUST",-151.0,0.00017076,2,"2026-04-23T23:30:39.594",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078869,1776987039609,"fUST",-327.0543824,0.00017076,2,"2026-04-23T23:30:39.609",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078870,1776987039624,"fUST",-204.0,0.0001785,2,"2026-04-23T23:30:39.624",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078871,1776987039637,"fUST",-720.0,0.00017974,2,"2026-04-23T23:30:39.637",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078872,1776987039648,"fUST",-587.0,0.00018323,2,"2026-04-23T23:30:39.648",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078873,1776987039659,"fUST",-2189.3458102,0.00018336,2,"2026-04-23T23:30:39.659",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078874,1776987039674,"fUST",-454.06070541,0.000184,2,"2026-04-23T23:30:39.674",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078875,1776987039686,"fUST",-500.0,0.00018591,2,"2026-04-23T23:30:39.686",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078876,1776987039700,"fUST",-1612.97,0.00018594,2,"2026-04-23T23:30:39.700",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078877,1776987039716,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.716",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078878,1776987039729,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.729",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078879,1776987039741,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.741",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078880,1776987039752,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.752",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078881,1776987039763,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.763",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078882,1776987039775,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.775",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078883,1776987039793,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.793",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078884,1776987039807,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.807",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078885,1776987039819,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.819",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078886,1776987039832,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.832",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078887,1776987039844,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.844",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078888,1776987039857,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.857",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078889,1776987039869,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.869",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078890,1776987039881,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.881",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078891,1776987039893,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.893",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078892,1776987039905,"fUST",-500.0,0.00018594,2,"2026-04-23T23:30:39.905",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078893,1776987039917,"fUST",-228.443128,0.00018594,2,"2026-04-23T23:30:39.917",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078894,1776987039928,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:39.928",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078895,1776987039942,"fUST",-375.75366974,0.00018595,2,"2026-04-23T23:30:39.942",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078896,1776987039953,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:39.953",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078897,1776987039966,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:39.966",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078898,1776987039978,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:39.978",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078899,1776987039991,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:39.991",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078900,1776987040005,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.005",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078901,1776987040017,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.017",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078902,1776987040029,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.029",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078903,1776987040041,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.041",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078904,1776987040054,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.054",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078905,1776987040066,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.066",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078906,1776987040080,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.080",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078907,1776987040093,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.093",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078908,1776987040106,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.106",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078909,1776987040119,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.119",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078910,1776987040133,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.133",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078911,1776987040146,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.146",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078912,1776987040157,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.157",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078913,1776987040169,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.169",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078914,1776987040183,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.183",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078915,1776987040197,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.197",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078916,1776987040210,"fUST",-531.25602999,0.00018595,2,"2026-04-23T23:30:40.210",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078917,1776987040224,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.224",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078918,1776987040236,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.236",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078919,1776987040248,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.248",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078920,1776987040260,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.260",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078921,1776987040272,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.272",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078922,1776987040284,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.284",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078923,1776987040298,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.298",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078924,1776987040314,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.314",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078925,1776987040327,"fUST",-548.96456433,0.00018595,2,"2026-04-23T23:30:40.327",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078926,1776987040340,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.340",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078927,1776987040353,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.353",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078928,1776987040365,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.365",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078929,1776987040379,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.379",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078930,1776987040391,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.391",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078931,1776987040404,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.404",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078932,1776987040417,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.417",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078933,1776987040431,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.431",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078934,1776987040444,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.444",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078935,1776987040457,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.457",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078936,1776987040469,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.469",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078937,1776987040482,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.482",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078938,1776987040496,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.496",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078939,1776987040509,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.509",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078940,1776987040522,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.522",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078941,1776987040535,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.535",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078942,1776987040549,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.549",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078943,1776987040562,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.562",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078944,1776987040575,"fUST",-487.0,0.00018595,2,"2026-04-23T23:30:40.575",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078945,1776987040587,"fUST",-553.69,0.00018595,2,"2026-04-23T23:30:40.587",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078946,1776987040600,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.600",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078947,1776987040613,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.613",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078948,1776987040626,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.626",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078949,1776987040638,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.638",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078950,1776987040649,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.649",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078951,1776987040662,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.662",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078952,1776987040674,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.674",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078953,1776987040686,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.686",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078954,1776987040698,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.698",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078955,1776987040710,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.710",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078956,1776987040722,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.722",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078957,1776987040733,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.733",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078958,1776987040746,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.746",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078959,1776987040757,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.757",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078960,1776987040770,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.770",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078961,1776987040782,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.782",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078962,1776987040794,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.794",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078963,1776987040808,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.808",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078964,1776987040820,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.820",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078965,1776987040833,"fUST",-1612.97,0.00018596,2,"2026-04-23T23:30:40.833",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078966,1776987040846,"fUST",-1613.11663225,0.00018596,2,"2026-04-23T23:30:40.846",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078968,1776987040858,"fUST",-151.0,0.000186,2,"2026-04-23T23:30:40.858",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078969,1776987040870,"fUST",-151.0,0.000186,2,"2026-04-23T23:30:40.870",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078970,1776987040881,"fUST",-151.0,0.000186,2,"2026-04-23T23:30:40.881",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078971,1776987040894,"fUST",-151.0,0.000186,2,"2026-04-23T23:30:40.894",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078972,1776987040906,"fUST",-151.0,0.000186,2,"2026-04-23T23:30:40.906",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078973,1776987040918,"fUST",-666.0,0.00018695,2,"2026-04-23T23:30:40.918",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078974,1776987040931,"fUST",-555.0,0.00018695,2,"2026-04-23T23:30:40.931",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078975,1776987040943,"fUST",-444.0,0.00018695,2,"2026-04-23T23:30:40.943",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078976,1776987040955,"fUST",-999.0,0.00018695,2,"2026-04-23T23:30:40.955",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078977,1776987040968,"fUST",-455.0,0.00018695,2,"2026-04-23T23:30:40.968",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078978,1776987040981,"fUST",-5000.0,0.00018695,2,"2026-04-23T23:30:40.981",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078979,1776987040993,"fUST",-777.0,0.00018696,2,"2026-04-23T23:30:40.993",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078980,1776987041006,"fUST",-888.0,0.00018719,2,"2026-04-23T23:30:41.006",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078981,1776987041020,"fUST",-999.0,0.00018719,2,"2026-04-23T23:30:41.020",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078982,1776987041032,"fUST",-537.6845,0.00018723,2,"2026-04-23T23:30:41.032",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078983,1776987041044,"fUST",-445.202766,0.00018723,2,"2026-04-23T23:30:41.044",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078984,1776987041057,"fUST",-2150.738,0.00018723,2,"2026-04-23T23:30:41.057",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078985,1776987041069,"fUST",-557.5788265,0.00018778,2,"2026-04-23T23:30:41.069",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078986,1776987041083,"fUST",-645.0,0.00018795,2,"2026-04-23T23:30:41.083",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078987,1776987041097,"fUST",-1409.0,0.00018795,2,"2026-04-23T23:30:41.097",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078988,1776987041110,"fUST",-2263.829,0.00018795,2,"2026-04-23T23:30:41.110",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078989,1776987041124,"fUST",-184.0,0.00018795,2,"2026-04-23T23:30:41.124",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078990,1776987041137,"fUST",-441.0,0.00018795,2,"2026-04-23T23:30:41.137",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078991,1776987041148,"fUST",-488.5090812,0.00018796,2,"2026-04-23T23:30:41.148",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078992,1776987041160,"fUST",-578.20924308,0.00018833,2,"2026-04-23T23:30:41.160",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078993,1776987041172,"fUST",-599.60298507,0.00018888,2,"2026-04-23T23:30:41.172",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078994,1776987041184,"fUST",-621.78829552,0.00018943,2,"2026-04-23T23:30:41.184",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078995,1776987041196,"fUST",-160.0,0.00018957,2,"2026-04-23T23:30:41.196",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078996,1776987041208,"fUST",-160.0,0.00018957,2,"2026-04-23T23:30:41.208",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078997,1776987041220,"fUST",-644.79446246,0.00018998,2,"2026-04-23T23:30:41.220",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078998,1776987041233,"fUST",-13589.53965687,0.00019,2,"2026-04-23T23:30:41.233",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421078999,1776987041245,"fUST",-155.0,0.00019,2,"2026-04-23T23:30:41.245",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079000,1776987041257,"fUST",-213.0,0.00019,2,"2026-04-23T23:30:41.257",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079001,1776987041270,"fUST",-392.0,0.00019,2,"2026-04-23T23:30:41.270",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079002,1776987041282,"fUST",-248.0,0.00019,2,"2026-04-23T23:30:41.282",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079003,1776987041295,"fUST",-157.0,0.00019,2,"2026-04-23T23:30:41.295",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079004,1776987041307,"fUST",-2447.0,0.00019,2,"2026-04-23T23:30:41.307",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079005,1776987041320,"fUST",-668.65185757,0.00019053,2,"2026-04-23T23:30:41.320",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079006,1776987041332,"fUST",-500.0,0.00019098,2,"2026-04-23T23:30:41.332",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079007,1776987041345,"fUST",-693.3919763,0.00019108,2,"2026-04-23T23:30:41.345",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079008,1776987041358,"fUST",-719.04747942,0.00019163,2,"2026-04-23T23:30:41.358",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079009,1776987041371,"fUST",-300.0,0.00019178,2,"2026-04-23T23:30:41.371",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079010,1776987041383,"fUST",-1191.0,0.00019178,2,"2026-04-23T23:30:41.383",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079011,1776987041395,"fUST",-745.65223616,0.00019218,2,"2026-04-23T23:30:41.395",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079012,1776987041408,"fUST",-2230.315306,0.00019271,2,"2026-04-23T23:30:41.408",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079013,1776987041420,"fUST",-773.2413689,0.00019273,2,"2026-04-23T23:30:41.420",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079014,1776987041433,"fUST",-455.80029,0.00019573,2,"2026-04-23T23:30:41.433",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079015,1776987041445,"fUST",-286.153053,0.00019573,2,"2026-04-23T23:30:41.445",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079016,1776987041458,"fUST",-325.3967881,0.00019573,2,"2026-04-23T23:30:41.458",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079017,1776987041471,"fUST",-1191.0,0.00019726,2,"2026-04-23T23:30:41.471",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079018,1776987041483,"fUST",-864.0,0.00019772,2,"2026-04-23T23:30:41.483",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079019,1776987041496,"fUST",-2312.83697232,0.00019819,2,"2026-04-23T23:30:41.496",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079020,1776987041508,"fUST",-500.0,0.0001982,2,"2026-04-23T23:30:41.508",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079021,1776987041524,"fUST",-500.0,0.0001984,2,"2026-04-23T23:30:41.524",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079022,1776987041545,"fUST",-231.0,0.0001985,2,"2026-04-23T23:30:41.545",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079023,1776987041560,"fUST",-7805.0,0.00019873,2,"2026-04-23T23:30:41.560",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079024,1776987041573,"fUST",-229.83432848,0.00019909,2,"2026-04-23T23:30:41.573",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079025,1776987041585,"fUST",-250.01,0.00019912,6,"2026-04-23T23:30:41.585",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079026,1776987041967,"fUST",-156.0,0.00019951,2,"2026-04-23T23:30:41.967",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079027,1776987041990,"fUST",-265.89094094,0.00019973,2,"2026-04-23T23:30:41.990",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079028,1776987042010,"fUST",-500.0,0.00019973,2,"2026-04-23T23:30:42.010",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079029,1776987042020,"fUST",-500.0,0.00019973,2,"2026-04-23T23:30:42.020",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079030,1776987042030,"fUST",-500.0,0.00019973,2,"2026-04-23T23:30:42.030",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079031,1776987042040,"fUST",-500.0,0.00019973,2,"2026-04-23T23:30:42.040",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079032,1776987042050,"fUST",-504.47604606,0.00019973,2,"2026-04-23T23:30:42.050",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079033,1776987042061,"fUST",-502.69739404,0.00019973,2,"2026-04-23T23:30:42.061",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079034,1776987042071,"fUST",-310.58964247,0.00019973,2,"2026-04-23T23:30:42.071",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079035,1776987042080,"fUST",-477.301,0.00019973,2,"2026-04-23T23:30:42.080",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079036,1776987042089,"fUST",-155.0,0.00019999,2,"2026-04-23T23:30:42.089",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079037,1776987042098,"fUST",-34088.68826281,0.0002,2,"2026-04-23T23:30:42.098",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079038,1776987042108,"fUST",-301018.3588764,0.0002,2,"2026-04-23T23:30:42.108",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079039,1776987042118,"fUST",-9413.74378877,0.0002,2,"2026-04-23T23:30:42.118",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079040,1776987042127,"fUST",-337.0,0.0002,2,"2026-04-23T23:30:42.127",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079041,1776987042136,"fUST",-155.0,0.0002,2,"2026-04-23T23:30:42.136",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079042,1776987042145,"fUST",-213.0,0.0002,2,"2026-04-23T23:30:42.145",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079043,1776987042155,"fUST",-392.0,0.0002,2,"2026-04-23T23:30:42.155",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079044,1776987042164,"fUST",-248.0,0.0002,2,"2026-04-23T23:30:42.164",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079045,1776987042174,"fUST",-300.0,0.0002,4,"2026-04-23T23:30:42.174",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079046,1776987042185,"fUST",-2447.0,0.0002,2,"2026-04-23T23:30:42.185",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079047,1776987042196,"fUST",-748.0,0.00020048,2,"2026-04-23T23:30:42.196",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079048,1776987042205,"fUST",-169.5,0.00020095,2,"2026-04-23T23:30:42.205",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079049,1776987042215,"fUST",-504.93426169,0.00020112,120,"2026-04-23T23:30:42.215",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079050,1776987042225,"fUST",-349.66805222,0.00020151,2,"2026-04-23T23:30:42.225",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079051,1776987042235,"fUST",-1191.0,0.00020274,2,"2026-04-23T23:30:42.235",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079052,1776987042245,"fUST",-2398.4119403,0.00020367,2,"2026-04-23T23:30:42.245",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079053,1776987042255,"fUST",-164.79255895,0.00020401,120,"2026-04-23T23:30:42.255",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079054,1776987042266,"fUST",-504.93426169,0.00020401,120,"2026-04-23T23:30:42.266",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079055,1776987042277,"fUST",-500.0,0.00020521,2,"2026-04-23T23:30:42.277",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079056,1776987042286,"fUST",-1000.0,0.00020521,2,"2026-04-23T23:30:42.286",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079057,1776987042296,"fUST",-1000.0,0.00020521,2,"2026-04-23T23:30:42.296",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079058,1776987042305,"fUST",-196.42,0.00020822,2,"2026-04-23T23:30:42.305",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079059,1776987042315,"fUST",-261.0,0.00020849,3,"2026-04-23T23:30:42.315",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079060,1776987042325,"fUST",-2487.15318209,0.00020915,2,"2026-04-23T23:30:42.325",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079061,1776987042334,"fUST",-702.898,0.00020938,2,"2026-04-23T23:30:42.334",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079062,1776987042344,"fUST",-160.0,0.00020946,2,"2026-04-23T23:30:42.344",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079063,1776987042355,"fUST",-978.156328,0.00020946,2,"2026-04-23T23:30:42.355",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079064,1776987042365,"fUST",-1796.312656,0.00020946,2,"2026-04-23T23:30:42.365",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079065,1776987042375,"fUST",-160.0,0.00020946,2,"2026-04-23T23:30:42.375",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079066,1776987042385,"fUST",-2915.666412,0.00020946,2,"2026-04-23T23:30:42.385",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079067,1776987042395,"fUST",-5671.332825,0.00020946,2,"2026-04-23T23:30:42.395",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079068,1776987042407,"fUST",-253.523408,0.00020946,7,"2026-04-23T23:30:42.407",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079069,1776987042418,"fUST",-300.0,0.00021,2,"2026-04-23T23:30:42.418",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079070,1776987042428,"fUST",-150.0,0.00021,2,"2026-04-23T23:30:42.428",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079071,1776987042438,"fUST",-337.0,0.00021,2,"2026-04-23T23:30:42.438",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079072,1776987042449,"fUST",-155.0,0.00021,2,"2026-04-23T23:30:42.449",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079073,1776987042458,"fUST",-213.0,0.00021,2,"2026-04-23T23:30:42.458",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079074,1776987042468,"fUST",-392.0,0.00021,2,"2026-04-23T23:30:42.468",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079075,1776987042478,"fUST",-248.0,0.00021,2,"2026-04-23T23:30:42.478",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079076,1776987042487,"fUST",-2447.0,0.00021,2,"2026-04-23T23:30:42.487",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079077,1776987042497,"fUST",-1500.0,0.00021068,2,"2026-04-23T23:30:42.497",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079078,1776987042506,"fUST",-839.66395829,0.00021068,2,"2026-04-23T23:30:42.506",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079079,1776987042516,"fUST",-325.344761,0.00021244,2,"2026-04-23T23:30:42.516",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079080,1776987042526,"fUST",-325.3967881,0.00021244,2,"2026-04-23T23:30:42.526",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079081,1776987042535,"fUST",-455.8385479,0.00021252,2,"2026-04-23T23:30:42.535",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079082,1776987042545,"fUST",-32062.12730733,0.00021273,3,"2026-04-23T23:30:42.545",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079083,1776987042554,"fUST",-1310.66,0.0002137,2,"2026-04-23T23:30:42.554",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079084,1776987042564,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.564",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079085,1776987042573,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.573",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079086,1776987042583,"fUST",-573.15712534,0.00021373,2,"2026-04-23T23:30:42.583",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079087,1776987042592,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.592",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079088,1776987042602,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.602",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079089,1776987042611,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.611",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079090,1776987042620,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.620",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079091,1776987042629,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.629",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079092,1776987042638,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.638",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079093,1776987042647,"fUST",-196.6192948,0.00021373,2,"2026-04-23T23:30:42.647",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079094,1776987042657,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.657",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079095,1776987042666,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.666",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079096,1776987042675,"fUST",-227.12588365,0.00021373,2,"2026-04-23T23:30:42.675",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079097,1776987042684,"fUST",-300.16976068,0.00021373,2,"2026-04-23T23:30:42.684",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079098,1776987042694,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.694",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079099,1776987042704,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.704",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079100,1776987042714,"fUST",-283.31415785,0.00021373,2,"2026-04-23T23:30:42.714",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079101,1776987042724,"fUST",-500.0,0.00021373,2,"2026-04-23T23:30:42.724",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079102,1776987042733,"fUST",-344058.80597854,0.00021373,2,"2026-04-23T23:30:42.733",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079103,1776987042745,"fUST",-1505.434374,0.00021373,2,"2026-04-23T23:30:42.745",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079104,1776987042754,"fUST",-2579.17784983,0.00021463,2,"2026-04-23T23:30:42.754",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079105,1776987042765,"fUST",-2000.0,0.00021616,2,"2026-04-23T23:30:42.765",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079106,1776987042775,"fUST",-1000.0,0.00021749,10,"2026-04-23T23:30:42.775",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079107,1776987042784,"fUST",-163.082,0.00021795,2,"2026-04-23T23:30:42.784",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079108,1776987042795,"fUST",-2210.0,0.00021795,2,"2026-04-23T23:30:42.795",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079109,1776987042805,"fUST",-184.0,0.00021795,2,"2026-04-23T23:30:42.805",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079110,1776987042816,"fUST",-441.0,0.00021795,2,"2026-04-23T23:30:42.816",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079111,1776987042825,"fUST",-214.0,0.0002184,2,"2026-04-23T23:30:42.825",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079112,1776987042835,"fUST",-258.0,0.0002185,2,"2026-04-23T23:30:42.835",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079113,1776987042844,"fUST",-172.1360382,0.00021918,7,"2026-04-23T23:30:42.844",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079114,1776987042853,"fUST",-296.31563247,0.00021918,7,"2026-04-23T23:30:42.853",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079115,1776987042862,"fUST",-218.86369115,0.00021918,2,"2026-04-23T23:30:42.862",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079116,1776987042872,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.872",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079117,1776987042882,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.882",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079118,1776987042891,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.891",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079119,1776987042901,"fUST",-1061.74410891,0.00021921,2,"2026-04-23T23:30:42.901",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079120,1776987042910,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.910",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079121,1776987042921,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.921",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079122,1776987042930,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.930",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079123,1776987042939,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.939",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079124,1776987042950,"fUST",-778.53709828,0.00021921,2,"2026-04-23T23:30:42.950",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079125,1776987042960,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.960",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079126,1776987042969,"fUST",-1000.0,0.00021921,2,"2026-04-23T23:30:42.969",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079127,1776987042980,"fUST",-173.02553931,0.00021973,2,"2026-04-23T23:30:42.980",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079128,1776987042990,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:42.990",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079129,1776987043002,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.002",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079130,1776987043011,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.011",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079131,1776987043020,"fUST",-150.0,0.00021973,2,"2026-04-23T23:30:43.020",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079132,1776987043030,"fUST",-501.54098629,0.00021973,2,"2026-04-23T23:30:43.030",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079133,1776987043039,"fUST",-477.89391649,0.00021973,2,"2026-04-23T23:30:43.039",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079134,1776987043048,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.048",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079135,1776987043058,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.058",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079136,1776987043067,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.067",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079137,1776987043076,"fUST",-150.0,0.00021973,2,"2026-04-23T23:30:43.076",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079138,1776987043085,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.085",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079139,1776987043094,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.094",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079140,1776987043104,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.104",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079141,1776987043113,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.113",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079142,1776987043122,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.122",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079143,1776987043132,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.132",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079144,1776987043141,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.141",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079145,1776987043150,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.150",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079146,1776987043159,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.159",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079147,1776987043169,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.169",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079148,1776987043178,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.178",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079149,1776987043187,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.187",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079150,1776987043196,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.196",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079152,1776987043205,"fUST",-459.26322142,0.00021973,2,"2026-04-23T23:30:43.205",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079153,1776987043214,"fUST",-500.0,0.00021973,2,"2026-04-23T23:30:43.214",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079154,1776987043224,"fUST",-262.52520794,0.00021973,2,"2026-04-23T23:30:43.224",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079155,1776987043233,"fUST",-2000.774307,0.00021993,14,"2026-04-23T23:30:43.233",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079156,1776987043242,"fUST",-3975.908744,0.00021993,14,"2026-04-23T23:30:43.242",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079157,1776987043251,"fUST",-155.0,0.00021999,2,"2026-04-23T23:30:43.251",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079158,1776987043260,"fUST",-309265.23849984,0.00022,120,"2026-04-23T23:30:43.260",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079159,1776987043269,"fUST",-227.38,0.00022,5,"2026-04-23T23:30:43.269",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079160,1776987043278,"fUST",-152803.47334277,0.00022,120,"2026-04-23T23:30:43.278",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079161,1776987043293,"fUST",-1039.25452052,0.00022,120,"2026-04-23T23:30:43.293",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079162,1776987043304,"fUST",-1187.68431729,0.00022,120,"2026-04-23T23:30:43.304",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079175,1776987044009,"fUST",-634.0,0.00014908,2,"2026-04-23T23:30:44.009",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079176,1776987044019,"fUST",-366.0,0.00022,120,"2026-04-23T23:30:44.019",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079184,1776987047437,"fUST",-621.35024466,0.00022,120,"2026-04-23T23:30:47.437",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079185,1776987937102,"fUST",-339.38688104,0.000119,2,"2026-04-23T23:45:37.102",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079186,1776987937122,"fUST",-464.99386022,0.000119,2,"2026-04-23T23:45:37.122",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079187,1776987937144,"fUST",-454.8515009,0.000119,2,"2026-04-23T23:45:37.144",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079188,1776988006080,"fUST",-171.02632281,0.00011781,2,"2026-04-23T23:46:46.080",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079189,1776988029078,"fUST",-378.3513591,0.00011781,2,"2026-04-23T23:47:09.078",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079190,1776988029099,"fUST",-408.21889936,0.00011781,2,"2026-04-23T23:47:09.099",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079191,1776988036080,"fUST",-175.34307977,0.00011781,2,"2026-04-23T23:47:16.080",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079192,1776988039093,"fUST",-2.43802087,0.00011781,2,"2026-04-23T23:47:19.093",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079193,1776988039116,"fUST",-150.0,0.0001274,2,"2026-04-23T23:47:19.116",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079194,1776988039137,"fUST",-1000.0,0.00013699,2,"2026-04-23T23:47:19.137",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079195,1776988039160,"fUST",-177.0,0.0001474,2,"2026-04-23T23:47:19.160",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079196,1776988039182,"fUST",-204.0,0.0001674,2,"2026-04-23T23:47:19.182",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079197,1776988039202,"fUST",-997.02391396,0.000179,2,"2026-04-23T23:47:19.202",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079198,1776988041096,"fUST",-185.69151681,0.000179,2,"2026-04-23T23:47:21.096",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079199,1776988048125,"fUST",-1542.82569203,0.000179,2,"2026-04-23T23:47:28.125",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079233,1776988231876,"fUST",-1000.0,0.00013699,2,"2026-04-23T23:50:31.876",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079235,1776988231886,"fUST",-64.9588772,0.000179,2,"2026-04-23T23:50:31.886",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079236,1776988231895,"fUST",-500.705,0.0001863,14,"2026-04-23T23:50:31.895",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079237,1776988231905,"fUST",-231.0,0.0001874,2,"2026-04-23T23:50:31.905",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079238,1776988231914,"fUST",-441.0,0.00018745,2,"2026-04-23T23:50:31.914",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079239,1776988231923,"fUST",-184.0,0.00018745,2,"2026-04-23T23:50:31.923",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079240,1776988231932,"fUST",-150.0,0.00018745,2,"2026-04-23T23:50:31.932",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079241,1776988231941,"fUST",-10.1767104,0.000189,2,"2026-04-23T23:50:31.941",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079242,1776988231952,"fUST",-2780.3232896,0.000189,2,"2026-04-23T23:50:31.952",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079243,1776988231961,"fUST",-130.57563864,0.00019041,3,"2026-04-23T23:50:31.961",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079244,1776988231972,"fUST",-31.42436136,0.00019041,3,"2026-04-23T23:50:31.972",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079245,1776988231981,"fUST",-1200.0,0.00019899,2,"2026-04-23T23:50:31.981",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079246,1776988231991,"fUST",-1641.92563864,0.000199,2,"2026-04-23T23:50:31.991",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079251,1776988239177,"fUST",-1148.57436136,0.000199,2,"2026-04-23T23:50:39.177",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079252,1776988239186,"fUST",-720.0,0.000199,2,"2026-04-23T23:50:39.186",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079253,1776988239195,"fUST",-300.0,0.00019987,2,"2026-04-23T23:50:39.195",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079254,1776988239204,"fUST",-300.0,0.00019987,2,"2026-04-23T23:50:39.204",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079255,1776988239213,"fUST",-300.0,0.00019987,2,"2026-04-23T23:50:39.213",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079256,1776988239223,"fUST",-537.6845,0.00019988,2,"2026-04-23T23:50:39.223",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079257,1776988239232,"fUST",-2150.738,0.00019988,2,"2026-04-23T23:50:39.232",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079258,1776988239241,"fUST",-303.0,0.0002,2,"2026-04-23T23:50:39.241",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079259,1776988239251,"fUST",-155.0,0.0002,2,"2026-04-23T23:50:39.251",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079260,1776988239260,"fUST",-181.0,0.0002,2,"2026-04-23T23:50:39.260",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079261,1776988239269,"fUST",-333.0,0.0002,2,"2026-04-23T23:50:39.269",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079262,1776988239279,"fUST",-211.0,0.0002,2,"2026-04-23T23:50:39.279",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079263,1776988239288,"fUST",-194.0,0.0002,2,"2026-04-23T23:50:39.288",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079264,1776988239297,"fUST",-269.8,0.0002,2,"2026-04-23T23:50:39.297",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079265,1776988239307,"fUST",-2079.0,0.0002,2,"2026-04-23T23:50:39.307",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079266,1776988239316,"fUST",-264.16679955,0.00020043,2,"2026-04-23T23:50:39.316",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079267,1776988239326,"fUST",-2230.315306,0.00020536,2,"2026-04-23T23:50:39.326",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079268,1776988239335,"fUST",-258.0,0.0002074,2,"2026-04-23T23:50:39.335",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079270,1776988239345,"fUST",-2790.5,0.000209,2,"2026-04-23T23:50:39.345",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079271,1776988239354,"fUST",-303.0,0.00021,2,"2026-04-23T23:50:39.354",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079272,1776988239364,"fUST",-155.0,0.00021,2,"2026-04-23T23:50:39.364",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079273,1776988239373,"fUST",-181.0,0.00021,2,"2026-04-23T23:50:39.373",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079274,1776988239383,"fUST",-333.0,0.00021,2,"2026-04-23T23:50:39.383",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079275,1776988239392,"fUST",-5051.35397319,0.00021,30,"2026-04-23T23:50:39.392",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079276,1776988239401,"fUST",-211.0,0.00021,2,"2026-04-23T23:50:39.401",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079277,1776988239410,"fUST",-2079.0,0.00021,2,"2026-04-23T23:50:39.410",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079278,1776988239419,"fUST",-236.99772601,0.00021084,2,"2026-04-23T23:50:39.419",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079279,1776988239429,"fUST",-455.8385482,0.00021238,2,"2026-04-23T23:50:39.429",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079280,1776988239438,"fUST",-325.3724333,0.00021238,2,"2026-04-23T23:50:39.438",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079281,1776988239447,"fUST",-325.3724333,0.00021238,2,"2026-04-23T23:50:39.447",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079282,1776988239457,"fUST",-441.0,0.00021745,2,"2026-04-23T23:50:39.457",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079283,1776988239471,"fUST",-184.0,0.00021745,2,"2026-04-23T23:50:39.471",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079284,1776988239480,"fUST",-43571.45,0.00021769,10,"2026-04-23T23:50:39.480",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079285,1776988239490,"fUST",-319.91388024,0.00021778,2,"2026-04-23T23:50:39.490",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079286,1776988239499,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:39.499",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079287,1776988239509,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:39.509",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079288,1776988239518,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:39.518",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079289,1776988239527,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:39.527",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079290,1776988239536,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:39.536",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079291,1776988239546,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:39.546",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079292,1776988239555,"fUST",-124.5388904,0.00021778,2,"2026-04-23T23:50:39.555",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079353,1776988246424,"fUST",-666.43051811,0.00020984,2,"2026-04-23T23:50:46.424",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079354,1776988246434,"fUST",-666.43051805,0.00021543,2,"2026-04-23T23:50:46.434",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079355,1776988246445,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.445",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079356,1776988246455,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.455",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079357,1776988246464,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.464",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079358,1776988246474,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.474",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079359,1776988246483,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.483",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079360,1776988246492,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.492",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079361,1776988246502,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.502",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079362,1776988246512,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.512",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079363,1776988246522,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.522",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079364,1776988246531,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.531",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079365,1776988246542,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.542",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079366,1776988246552,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.552",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079367,1776988246562,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.562",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079368,1776988246573,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.573",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079369,1776988246582,"fUST",-516.92524257,0.00021766,2,"2026-04-23T23:50:46.582",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079370,1776988246592,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.592",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079371,1776988246602,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.602",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079372,1776988246613,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.613",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079373,1776988246623,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.623",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079374,1776988246633,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.633",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079375,1776988246643,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.643",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079376,1776988246652,"fUST",-411.65629959,0.00021766,2,"2026-04-23T23:50:46.652",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079377,1776988246662,"fUST",-207.33151191,0.00021766,2,"2026-04-23T23:50:46.662",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079378,1776988246672,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.672",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079379,1776988246681,"fUST",-612.32746182,0.00021766,2,"2026-04-23T23:50:46.681",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079380,1776988246690,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.690",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079381,1776988246699,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.699",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079382,1776988246710,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.710",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079383,1776988246720,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.720",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079384,1776988246731,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.731",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079385,1776988246740,"fUST",-175.44484247,0.00021766,2,"2026-04-23T23:50:46.740",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079386,1776988246750,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.750",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079387,1776988246759,"fUST",-500.0,0.00021766,2,"2026-04-23T23:50:46.759",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079388,1776988246770,"fUST",-375.4611096,0.00021778,2,"2026-04-23T23:50:46.770",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079389,1776988246780,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:46.780",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079390,1776988246789,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:46.789",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079391,1776988246799,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:46.799",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079392,1776988246809,"fUST",-317.93835601,0.00021778,2,"2026-04-23T23:50:46.809",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079393,1776988246819,"fUST",-500.0,0.00021778,2,"2026-04-23T23:50:46.819",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079394,1776988246828,"fUST",-487.48394702,0.00021778,2,"2026-04-23T23:50:46.828",0.0002628,39.18,0.737624699704937,305682699.6080739]
[421079402,1776989139318,"fUST",-1344.25889395,0.000119,5,"2026-04-24T00:05:39.318",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079403,1776989139341,"fUST",-150.0,0.00012337,2,"2026-04-24T00:05:39.341",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079404,1776989139363,"fUST",-133.27449644,0.00012337,2,"2026-04-24T00:05:39.363",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079405,1776989231084,"fUST",-300.0,0.00012774,12,"2026-04-24T00:07:11.084",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079406,1776989231105,"fUST",-372.28760046,0.00013699,2,"2026-04-24T00:07:11.105",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079407,1776989242095,"fUST",-627.71239954,0.00013699,2,"2026-04-24T00:07:22.095",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079408,1776989242120,"fUST",-560.19776456,0.00013699,2,"2026-04-24T00:07:22.120",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079409,1776989366322,"fUST",-673.73964416,0.00013699,2,"2026-04-24T00:09:26.322",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079422,1776989432038,"fUST",-300.0,0.00013699,2,"2026-04-24T00:10:32.038",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079515,1776989440581,"fUST",-26.26035584,0.00013699,2,"2026-04-24T00:10:40.581",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079516,1776989440593,"fUST",-615.0,0.00013699,2,"2026-04-24T00:10:40.593",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079517,1776989440602,"fUST",-150.0,0.00014018,2,"2026-04-24T00:10:40.602",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079518,1776989440611,"fUST",-177.0,0.00016018,2,"2026-04-24T00:10:40.611",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079519,1776989440623,"fUST",-1200.0,0.00017998,2,"2026-04-24T00:10:40.623",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079520,1776989440633,"fUST",-300.0,0.00017999,2,"2026-04-24T00:10:40.633",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079521,1776989440643,"fUST",-300.0,0.00017999,2,"2026-04-24T00:10:40.643",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079522,1776989440653,"fUST",-300.0,0.00017999,2,"2026-04-24T00:10:40.653",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079523,1776989440661,"fUST",-534.39504492,0.00018,2,"2026-04-24T00:10:40.661",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079524,1776989440672,"fUST",-887.59885502,0.00018,2,"2026-04-24T00:10:40.672",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079576,1776989443391,"fUST",-4042.89343697,0.00018,2,"2026-04-24T00:10:43.391",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079578,1776989443402,"fUST",-1746.30266309,0.00018,2,"2026-04-24T00:10:43.402",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079580,1776989443412,"fUST",-204.0,0.00018018,2,"2026-04-24T00:10:43.412",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079582,1776989443421,"fUST",-184.0,0.00018144,2,"2026-04-24T00:10:43.421",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079584,1776989443430,"fUST",-441.0,0.00018144,2,"2026-04-24T00:10:43.430",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079585,1776989443439,"fUST",-78.53591201,0.00018745,2,"2026-04-24T00:10:43.439",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079586,1776989443450,"fUST",-71.95808799,0.00018745,2,"2026-04-24T00:10:43.450",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079588,1776989443459,"fUST",-150.0,0.00018745,2,"2026-04-24T00:10:43.459",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079589,1776989443468,"fUST",-172.036,0.00018745,2,"2026-04-24T00:10:43.468",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079590,1776989443477,"fUST",-160.0,0.00018976,2,"2026-04-24T00:10:43.477",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079591,1776989443486,"fUST",-160.0,0.00018976,2,"2026-04-24T00:10:43.486",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079592,1776989443495,"fUST",-382.91311978,0.00019,2,"2026-04-24T00:10:43.495",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079593,1776989443506,"fUST",-16639.56041299,0.00019,2,"2026-04-24T00:10:43.506",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079594,1776989443516,"fUST",-160.0,0.00019041,3,"2026-04-24T00:10:43.516",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079595,1776989443525,"fUST",-499.82288859,0.00019635,2,"2026-04-24T00:10:43.525",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079596,1776989443534,"fUST",-238.24226236,0.00019639,2,"2026-04-24T00:10:43.534",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079628,1776989446819,"fUST",-152.0,0.0001759,7,"2026-04-24T00:10:46.819",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079629,1776989446829,"fUST",-143.59873764,0.00019639,2,"2026-04-24T00:10:46.829",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079630,1776989446838,"fUST",-420.0,0.00019639,2,"2026-04-24T00:10:46.838",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079631,1776989446847,"fUST",-557.0,0.00019734,2,"2026-04-24T00:10:46.847",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079632,1776989446857,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.857",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079633,1776989446867,"fUST",-223.93971617,0.00019898,2,"2026-04-24T00:10:46.867",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079634,1776989446877,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.877",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079635,1776989446886,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.886",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079636,1776989446896,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.896",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079637,1776989446905,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.905",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079638,1776989446915,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.915",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079639,1776989446924,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.924",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079640,1776989446934,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.934",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079641,1776989446943,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.943",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079642,1776989446952,"fUST",-353.79829766,0.00019898,2,"2026-04-24T00:10:46.952",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079643,1776989446961,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.961",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079644,1776989446971,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.971",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079645,1776989446980,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.980",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079646,1776989446989,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.989",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079647,1776989446998,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:46.998",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079648,1776989447007,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.007",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079649,1776989447018,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.018",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079650,1776989447027,"fUST",-192.91025905,0.00019898,2,"2026-04-24T00:10:47.027",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079651,1776989447036,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.036",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079652,1776989447046,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.046",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079653,1776989447055,"fUST",-597.22025123,0.00019898,2,"2026-04-24T00:10:47.055",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079654,1776989447064,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.064",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079655,1776989447074,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.074",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079656,1776989447084,"fUST",-325.91373024,0.00019898,2,"2026-04-24T00:10:47.084",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079657,1776989447093,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.093",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079658,1776989447103,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.103",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079659,1776989447112,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.112",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079660,1776989447122,"fUST",-500.0,0.00019898,2,"2026-04-24T00:10:47.122",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079661,1776989447131,"fUST",-666.7256552,0.00019899,2,"2026-04-24T00:10:47.131",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079662,1776989447141,"fUST",-95494.87867138,0.00019899,2,"2026-04-24T00:10:47.141",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079663,1776989447153,"fUST",-2404.99956709,0.00019899,2,"2026-04-24T00:10:47.153",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079664,1776990205468,"fUST",-311.38571959,0.00011781,2,"2026-04-24T00:23:25.468",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079665,1776990357134,"fUST",-97.20860877,0.00011781,2,"2026-04-24T00:25:57.134",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079666,1776990357155,"fUST",-586.0,0.00011781,2,"2026-04-24T00:25:57.155",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079667,1776990357175,"fUST",-150.0,0.00011841,2,"2026-04-24T00:25:57.175",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079668,1776990357195,"fUST",-566.68795847,0.000119,2,"2026-04-24T00:25:57.195",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079669,1776990433132,"fUST",-317.54558068,0.000119,2,"2026-04-24T00:27:13.132",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079670,1776990433153,"fUST",-311.38571959,0.000119,2,"2026-04-24T00:27:13.153",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079671,1776990433174,"fUST",-375.07596671,0.000119,2,"2026-04-24T00:27:13.174",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079672,1776990446168,"fUST",-199.12410907,0.000119,2,"2026-04-24T00:27:26.168",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079673,1776990448084,"fUST",-13.79992422,0.000119,2,"2026-04-24T00:27:28.084",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079674,1776990448104,"fUST",-1000.0,0.00013699,2,"2026-04-24T00:27:28.104",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079675,1776990448126,"fUST",-177.0,0.00013841,2,"2026-04-24T00:27:28.126",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079676,1776990448147,"fUST",-204.0,0.00015841,2,"2026-04-24T00:27:28.147",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079677,1776990448169,"fUST",-37.3619748,0.00017841,2,"2026-04-24T00:27:28.169",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079678,1776990451084,"fUST",-175.95413265,0.00017841,2,"2026-04-24T00:27:31.084",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079869,1776990638585,"fUST",-457.62426608,0.00017741,2,"2026-04-24T00:30:38.585",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079871,1776990638594,"fUST",-150.0,0.00017841,2,"2026-04-24T00:30:38.594",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079872,1776990638604,"fUST",-683.0,0.00017841,2,"2026-04-24T00:30:38.604",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079873,1776990638613,"fUST",-457.62426608,0.00017893,2,"2026-04-24T00:30:38.613",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079874,1776990638623,"fUST",-457.62426608,0.00018044,2,"2026-04-24T00:30:38.623",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079875,1776990638632,"fUST",-235.55008713,0.00018144,2,"2026-04-24T00:30:38.632",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079876,1776990638641,"fUST",-1002.0,0.00018899,2,"2026-04-24T00:30:38.641",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079877,1776990638651,"fUST",-645.0,0.000189,2,"2026-04-24T00:30:38.651",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079879,1776990638660,"fUST",-1414.636,0.000189,2,"2026-04-24T00:30:38.660",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079881,1776990638670,"fUST",-2209.0,0.000189,2,"2026-04-24T00:30:38.670",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079883,1776990638679,"fUST",-441.0,0.000189,2,"2026-04-24T00:30:38.679",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079885,1776990638689,"fUST",-184.0,0.000189,2,"2026-04-24T00:30:38.689",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079887,1776990638698,"fUST",-4713.9975077,0.00019,2,"2026-04-24T00:30:38.698",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079889,1776990638707,"fUST",-6673.28227892,0.00019,2,"2026-04-24T00:30:38.707",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079891,1776990638717,"fUST",-157.0,0.00019014,3,"2026-04-24T00:30:38.717",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079893,1776990638726,"fUST",-153.0352371,0.00019052,2,"2026-04-24T00:30:38.726",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079895,1776990638735,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.735",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079897,1776990638745,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.745",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079899,1776990638754,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.754",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079901,1776990638763,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.763",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079903,1776990638772,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.772",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079905,1776990638781,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.781",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079907,1776990638790,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.790",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079909,1776990638799,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.799",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079911,1776990638808,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.808",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079913,1776990638818,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.818",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079915,1776990638827,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.827",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079917,1776990638836,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.836",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079919,1776990638846,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.846",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079921,1776990638857,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.857",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079923,1776990638867,"fUST",-300.0,0.00019277,2,"2026-04-24T00:30:38.867",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079925,1776990638876,"fUST",-455.8385479,0.00019594,2,"2026-04-24T00:30:38.876",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079927,1776990638885,"fUST",-156.75780131,0.00019597,2,"2026-04-24T00:30:38.885",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079929,1776990638895,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.895",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079931,1776990638904,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.904",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079934,1776990638914,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.914",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079935,1776990638924,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.924",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079937,1776990638934,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.934",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079939,1776990638943,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.943",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079941,1776990638952,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.952",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079943,1776990638962,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.962",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079945,1776990638971,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.971",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079947,1776990638980,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.980",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079949,1776990638988,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.988",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079951,1776990638997,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:38.997",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079953,1776990639006,"fUST",-500.0,0.00019597,2,"2026-04-24T00:30:39.006",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079955,1776990639015,"fUST",-202.87930336,0.00019597,2,"2026-04-24T00:30:39.015",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079957,1776990639025,"fUST",-333.3628276,0.00019598,2,"2026-04-24T00:30:39.025",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079959,1776990639037,"fUST",-65501.74532282,0.00019598,2,"2026-04-24T00:30:39.037",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079966,1776990639114,"fUST",-1472.71833555,0.00019598,2,"2026-04-24T00:30:39.114",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421079981,1776990639330,"fUST",-141111.46270414,0.00019598,2,"2026-04-24T00:30:39.330",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080188,1776990646919,"fUST",-179896.68813407,0.00019598,2,"2026-04-24T00:30:46.919",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080197,1776990646999,"fUST",-105571.57949306,0.00019598,2,"2026-04-24T00:30:46.999",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080199,1776990647009,"fUST",-714.0,0.00019598,2,"2026-04-24T00:30:47.009",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080201,1776990647018,"fUST",-300.0,0.00019599,2,"2026-04-24T00:30:47.018",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080203,1776990647027,"fUST",-748.59585626,0.000196,2,"2026-04-24T00:30:47.027",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080205,1776990647036,"fUST",-437.34502749,0.00019641,2,"2026-04-24T00:30:47.036",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080207,1776990647045,"fUST",-600.0,0.00019662,2,"2026-04-24T00:30:47.045",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080209,1776990647054,"fUST",-32588.21051099,0.00019698,2,"2026-04-24T00:30:47.054",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080211,1776990647064,"fUST",-686.10606249,0.00019741,2,"2026-04-24T00:30:47.064",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080213,1776990647074,"fUST",-160.0,0.00019758,2,"2026-04-24T00:30:47.074",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080215,1776990647084,"fUST",-457.9787574,0.0001976,2,"2026-04-24T00:30:47.084",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080217,1776990647093,"fUST",-160.0,0.00019766,2,"2026-04-24T00:30:47.093",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080219,1776990647102,"fUST",-686.10606249,0.00019781,2,"2026-04-24T00:30:47.102",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080221,1776990647112,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.112",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080223,1776990647121,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.121",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080225,1776990647130,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.130",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080227,1776990647139,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.139",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080229,1776990647148,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.148",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080231,1776990647157,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.157",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080233,1776990647166,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.166",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080235,1776990647175,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.175",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080236,1776990647185,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.185",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080237,1776990647193,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.193",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080238,1776990647202,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.202",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080239,1776990647211,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.211",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080240,1776990647221,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.221",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080241,1776990647230,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.230",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080242,1776990647239,"fUST",-487.0,0.00019798,2,"2026-04-24T00:30:47.239",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080243,1776990647248,"fUST",-686.78,0.00019798,2,"2026-04-24T00:30:47.248",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080244,1776990647257,"fUST",-404.809,0.00019798,2,"2026-04-24T00:30:47.257",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080245,1776990647266,"fUST",-300.0,0.00019798,3,"2026-04-24T00:30:47.266",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080246,1776990647275,"fUST",-686.10606249,0.00019821,2,"2026-04-24T00:30:47.275",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080247,1776990647284,"fUST",-177.0,0.00019841,2,"2026-04-24T00:30:47.284",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080248,1776990647293,"fUST",-152.0,0.00019854,7,"2026-04-24T00:30:47.293",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080249,1776990647302,"fUST",-686.10606249,0.0001986,2,"2026-04-24T00:30:47.302",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080250,1776990647312,"fUST",-500.0,0.00019898,2,"2026-04-24T00:30:47.312",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080251,1776990647322,"fUST",-2127.5,0.000199,2,"2026-04-24T00:30:47.322",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080252,1776990647331,"fUST",-816.73397128,0.000199,2,"2026-04-24T00:30:47.331",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080253,1776990647340,"fUST",-2153.55643353,0.000199,2,"2026-04-24T00:30:47.340",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080254,1776990647350,"fUST",-686.10606249,0.000199,2,"2026-04-24T00:30:47.350",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080255,1776990647359,"fUST",-500.0,0.00019939,2,"2026-04-24T00:30:47.359",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080256,1776990647368,"fUST",-500.0,0.00019973,2,"2026-04-24T00:30:47.368",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080257,1776990647378,"fUST",-500.0,0.00019973,2,"2026-04-24T00:30:47.378",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080258,1776990647388,"fUST",-150.0,0.00019973,2,"2026-04-24T00:30:47.388",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080259,1776990647396,"fUST",-500.0,0.00019973,2,"2026-04-24T00:30:47.396",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080260,1776990647406,"fUST",-1794.42093139,0.0002,2,"2026-04-24T00:30:47.406",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080261,1776990647415,"fUST",-219617.87193385,0.0002,2,"2026-04-24T00:30:47.415",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080262,1776991536131,"fUST",-171.02632281,0.00011781,2,"2026-04-24T00:45:36.131",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080263,1776991536151,"fUST",-586.0,0.00011781,2,"2026-04-24T00:45:36.151",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080264,1776991536174,"fUST",-150.0,0.00011841,2,"2026-04-24T00:45:36.174",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080265,1776991536194,"fUST",-366.27235186,0.000119,2,"2026-04-24T00:45:36.194",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080266,1776991599071,"fUST",-171.02632281,0.00011781,2,"2026-04-24T00:46:39.071",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080267,1776991628143,"fUST",-207.32503629,0.00011781,2,"2026-04-24T00:47:08.143",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080268,1776991628164,"fUST",-586.0,0.00011781,2,"2026-04-24T00:47:08.164",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080269,1776991628184,"fUST",-57.80438622,0.000119,2,"2026-04-24T00:47:08.184",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080270,1776991634110,"fUST",-380.30400318,0.000119,2,"2026-04-24T00:47:14.110",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080271,1776991634129,"fUST",-1000.0,0.00013699,2,"2026-04-24T00:47:14.129",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080272,1776991634150,"fUST",-108.63984635,0.00013841,2,"2026-04-24T00:47:14.150",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080273,1776991638089,"fUST",-68.36015365,0.00013841,2,"2026-04-24T00:47:18.089",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080274,1776991638111,"fUST",-204.0,0.00015841,2,"2026-04-24T00:47:18.111",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080275,1776991638132,"fUST",-168.0,0.00017148,2,"2026-04-24T00:47:18.132",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080276,1776991638155,"fUST",-231.0,0.00017841,2,"2026-04-24T00:47:18.155",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080277,1776991638175,"fUST",-184.0,0.000189,2,"2026-04-24T00:47:18.175",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080278,1776991638196,"fUST",-1540.8466041,0.00019178,2,"2026-04-24T00:47:18.196",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080279,1776991643141,"fUST",-20.1533959,0.00019178,2,"2026-04-24T00:47:23.141",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080280,1776991643163,"fUST",-166.88138014,0.00019396,2,"2026-04-24T00:47:23.163",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080281,1776991654077,"fUST",-133.11861986,0.00019396,2,"2026-04-24T00:47:34.077",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080282,1776991654100,"fUST",-42.2855652,0.00019396,2,"2026-04-24T00:47:34.100",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080634,1776991838811,"fUST",-1000.0,0.00013699,2,"2026-04-24T00:50:38.811",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080635,1776991838821,"fUST",-150.0,0.00016498,2,"2026-04-24T00:50:38.821",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080636,1776991838830,"fUST",-177.0,0.00018498,2,"2026-04-24T00:50:38.830",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080637,1776991838839,"fUST",-382.67689908,0.00019297,2,"2026-04-24T00:50:38.839",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080638,1776991838849,"fUST",-300.0,0.00019396,2,"2026-04-24T00:50:38.849",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080639,1776991838858,"fUST",-300.0,0.00019396,2,"2026-04-24T00:50:38.858",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080640,1776991838868,"fUST",-300.0,0.00019396,2,"2026-04-24T00:50:38.868",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080641,1776991838877,"fUST",-1200.0,0.00019396,2,"2026-04-24T00:50:38.877",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080642,1776991838887,"fUST",-291.07726239,0.00019396,2,"2026-04-24T00:50:38.887",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080643,1776991838896,"fUST",-77789.36183248,0.00019397,2,"2026-04-24T00:50:38.896",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080644,1776991838968,"fUST",-3026.59533107,0.00019397,2,"2026-04-24T00:50:38.968",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080645,1776991838980,"fUST",-721.97846756,0.00019397,2,"2026-04-24T00:50:38.980",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080668,1776991843923,"fUST",-2060.3243339,0.00019397,2,"2026-04-24T00:50:43.923",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080669,1776991843935,"fUST",-1074.91166387,0.00019397,2,"2026-04-24T00:50:43.935",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080670,1776991843946,"fUST",-1580.71166212,0.00019397,2,"2026-04-24T00:50:43.946",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080671,1776991843957,"fUST",-3845.15198489,0.00019397,2,"2026-04-24T00:50:43.957",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080672,1776991844030,"fUST",-28671.24827014,0.00019397,2,"2026-04-24T00:50:44.030",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080692,1776991847027,"fUST",-13724.45817494,0.00019397,2,"2026-04-24T00:50:47.027",0.0002628,39.08,0.7374214445185721,305406771.9883496]
[421080697,1776992736105,"fUST",-300.0,0.0001274,2,"2026-04-24T01:05:36.105",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080698,1776992736126,"fUST",-300.0,0.0001274,2,"2026-04-24T01:05:36.126",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080699,1776992736146,"fUST",-300.0,0.0001274,2,"2026-04-24T01:05:36.146",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080700,1776992736168,"fUST",-692.10991882,0.0001274,2,"2026-04-24T01:05:36.168",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080701,1776992826105,"fUST",-300.0,0.00011078,24,"2026-04-24T01:07:06.105",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080702,1776992826129,"fUST",-1014.00326186,0.00011672,2,"2026-04-24T01:07:06.129",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080703,1776992837117,"fUST",-753.95322536,0.00011672,2,"2026-04-24T01:07:17.117",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080704,1776992845104,"fUST",-174.97739745,0.00011672,2,"2026-04-24T01:07:25.104",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080705,1776992953140,"fUST",-3057.06611533,0.00011672,2,"2026-04-24T01:09:13.140",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080706,1776992953161,"fUST",-584.0,0.00011672,2,"2026-04-24T01:09:13.161",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080707,1776992953185,"fUST",-252.44647781,0.0001179,2,"2026-04-24T01:09:13.185",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080708,1776992961069,"fUST",-180.63686122,0.0001179,2,"2026-04-24T01:09:21.069",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080709,1776992961093,"fUST",-150.0,0.00011909,2,"2026-04-24T01:09:21.093",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080710,1776992961114,"fUST",-433.76313878,0.0001274,2,"2026-04-24T01:09:21.114",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080711,1776992973107,"fUST",-74.1269424,0.0001274,2,"2026-04-24T01:09:33.107",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080712,1776992973128,"fUST",-512.46676888,0.00013,2,"2026-04-24T01:09:33.128",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080713,1776992973149,"fUST",-254.09621591,0.00013425,2,"2026-04-24T01:09:33.149",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080756,1776993031920,"fUST",-425.09362606,0.0001274,2,"2026-04-24T01:10:31.920",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080757,1776993031931,"fUST",-174.90637394,0.0001274,2,"2026-04-24T01:10:31.931",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080758,1776993031940,"fUST",-73.44355437,0.00013425,2,"2026-04-24T01:10:31.940",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080759,1776993031949,"fUST",-76.12137848,0.00013693,2,"2026-04-24T01:10:31.949",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080760,1776993031959,"fUST",-223.87862152,0.00013693,2,"2026-04-24T01:10:31.959",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080761,1776993031970,"fUST",-240.0,0.00013693,2,"2026-04-24T01:10:31.970",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080762,1776993031979,"fUST",-300.0,0.00013693,2,"2026-04-24T01:10:31.979",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080763,1776993031988,"fUST",-626.82472562,0.00013694,2,"2026-04-24T01:10:31.988",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080764,1776993031997,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:31.997",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080765,1776993032007,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.007",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080766,1776993032015,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.015",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080767,1776993032025,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.025",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080768,1776993032034,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.034",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080769,1776993032043,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.043",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080770,1776993032053,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.053",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080771,1776993032062,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.062",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080772,1776993032071,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.071",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080773,1776993032080,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.080",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080774,1776993032090,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.090",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080775,1776993032099,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.099",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080776,1776993032108,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.108",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080777,1776993032117,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.117",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080778,1776993032126,"fUST",-300.0,0.00013694,2,"2026-04-24T01:10:32.126",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080779,1776993032135,"fUST",-1000.0,0.00013699,2,"2026-04-24T01:10:32.135",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080780,1776993032144,"fUST",-177.0,0.00013909,2,"2026-04-24T01:10:32.144",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080781,1776993032154,"fUST",-44.87619974,0.00013967,2,"2026-04-24T01:10:32.154",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080782,1776993032166,"fUST",-555.12380026,0.00013967,2,"2026-04-24T01:10:32.166",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080783,1776993032175,"fUST",-244.0,0.00015006,2,"2026-04-24T01:10:32.175",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080784,1776993032185,"fUST",-720.0,0.00015364,2,"2026-04-24T01:10:32.185",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080785,1776993032194,"fUST",-204.0,0.00015909,2,"2026-04-24T01:10:32.194",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080786,1776993032204,"fUST",-996.31484804,0.000168,2,"2026-04-24T01:10:32.204",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080787,1776993032215,"fUST",-6244.68515196,0.000168,2,"2026-04-24T01:10:32.215",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080788,1776993032224,"fUST",-864.0,0.000169,2,"2026-04-24T01:10:32.224",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080789,1776993032234,"fUST",-881.86982116,0.00017,2,"2026-04-24T01:10:32.234",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080790,1776993032243,"fUST",-231.0,0.00017909,2,"2026-04-24T01:10:32.243",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080791,1776993032252,"fUST",-184.0,0.00018504,2,"2026-04-24T01:10:32.252",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080792,1776993032262,"fUST",-354.19594275,0.00018504,2,"2026-04-24T01:10:32.262",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080793,1776993032273,"fUST",-86.80405725,0.00018504,2,"2026-04-24T01:10:32.273",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080794,1776993032283,"fUST",-413.19594275,0.0001859,2,"2026-04-24T01:10:32.283",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080795,1776993032294,"fUST",-586.80405725,0.0001859,2,"2026-04-24T01:10:32.294",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080796,1776993032303,"fUST",-238.25122524,0.00019192,2,"2026-04-24T01:10:32.303",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080797,1776993032312,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:32.312",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080798,1776993032322,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:32.322",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080799,1776993032331,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:32.331",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080800,1776993032340,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:32.340",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080801,1776993032349,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:32.349",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080802,1776993032358,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:32.358",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080803,1776993032368,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:32.368",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080804,1776993032377,"fUST",-272.17491844,0.00019192,2,"2026-04-24T01:10:32.377",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080837,1776993038178,"fUST",-227.82508156,0.00019192,2,"2026-04-24T01:10:38.178",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080838,1776993038188,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.188",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080839,1776993038198,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.198",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080840,1776993038207,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.207",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080841,1776993038218,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.218",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080842,1776993038227,"fUST",-155.34320043,0.00019192,2,"2026-04-24T01:10:38.227",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080843,1776993038239,"fUST",-344.65679957,0.00019192,2,"2026-04-24T01:10:38.239",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080844,1776993038249,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.249",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080845,1776993038259,"fUST",-402.44863901,0.00019192,2,"2026-04-24T01:10:38.259",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080846,1776993038271,"fUST",-97.55136099,0.00019192,2,"2026-04-24T01:10:38.271",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080847,1776993038281,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.281",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080848,1776993038290,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.290",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080849,1776993038299,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.299",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080850,1776993038309,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.309",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080851,1776993038318,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.318",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080852,1776993038327,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.327",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080853,1776993038337,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.337",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080854,1776993038346,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.346",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080855,1776993038355,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.355",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080856,1776993038365,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.365",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080857,1776993038374,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.374",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080858,1776993038383,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.383",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080859,1776993038393,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.393",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080860,1776993038402,"fUST",-610.78219811,0.00019192,2,"2026-04-24T01:10:38.402",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080861,1776993038411,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.411",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080863,1776993038420,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.420",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080864,1776993038429,"fUST",-362.78161293,0.00019192,2,"2026-04-24T01:10:38.429",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080865,1776993038441,"fUST",-137.21838707,0.00019192,2,"2026-04-24T01:10:38.441",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080866,1776993038450,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.450",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080867,1776993038460,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.460",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080868,1776993038469,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.469",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080869,1776993038478,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.478",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080870,1776993038489,"fUST",-469.05405406,0.00019192,2,"2026-04-24T01:10:38.489",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080871,1776993038500,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.500",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080872,1776993038510,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.510",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080873,1776993038519,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.519",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080874,1776993038529,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.529",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080875,1776993038539,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.539",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080876,1776993038548,"fUST",-411.09537,0.00019192,2,"2026-04-24T01:10:38.548",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080877,1776993038558,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.558",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080878,1776993038567,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.567",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080879,1776993038577,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.577",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080880,1776993038587,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.587",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080881,1776993038596,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.596",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080882,1776993038606,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.606",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080883,1776993038616,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.616",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080884,1776993038626,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.626",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080885,1776993038636,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.636",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080886,1776993038646,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.646",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080887,1776993038655,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.655",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080888,1776993038665,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.665",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080889,1776993038674,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.674",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080890,1776993038683,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.683",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080891,1776993038692,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.692",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080892,1776993038701,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.701",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080893,1776993038710,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.710",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080894,1776993038719,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.719",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080895,1776993038729,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.729",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080896,1776993038738,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.738",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080897,1776993038747,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.747",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080898,1776993038756,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.756",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080899,1776993038766,"fUST",-391.09363859,0.00019192,2,"2026-04-24T01:10:38.766",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080900,1776993038775,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.775",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080901,1776993038784,"fUST",-500.0,0.00019192,2,"2026-04-24T01:10:38.784",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080902,1776993038793,"fUST",-78026.76377429,0.00019195,2,"2026-04-24T01:10:38.793",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421080903,1776993038805,"fUST",-359.75693688,0.00019195,2,"2026-04-24T01:10:38.805",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081060,1776993043085,"fUST",-3678.4336492,0.00019095,2,"2026-04-24T01:10:43.085",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081076,1776993046712,"fUST",-989.92404718,0.00019095,2,"2026-04-24T01:10:46.712",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081077,1776993936121,"fUST",-566.68795847,0.000119,2,"2026-04-24T01:25:36.121",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081078,1776993936141,"fUST",-588.0,0.000119,2,"2026-04-24T01:25:36.141",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081079,1776993936160,"fUST",-335.94344054,0.000119,2,"2026-04-24T01:25:36.160",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081080,1776994033137,"fUST",-197.91517576,0.000119,2,"2026-04-24T01:27:13.137",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081081,1776994041473,"fUST",-95.07268397,0.000119,2,"2026-04-24T01:27:21.473",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081082,1776994041494,"fUST",-80.82645392,0.000119,2,"2026-04-24T01:27:21.494",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081083,1776994051085,"fUST",-507.17354608,0.000119,2,"2026-04-24T01:27:31.085",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081084,1776994051108,"fUST",-127.00818702,0.00012314,2,"2026-04-24T01:27:31.108",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081085,1776994053081,"fUST",-22.99181298,0.00012314,2,"2026-04-24T01:27:33.081",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081086,1776994053103,"fUST",-183.4209883,0.00012729,2,"2026-04-24T01:27:33.103",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081087,1776994053123,"fUST",-183.4209883,0.00012983,7,"2026-04-24T01:27:33.123",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081088,1776994053143,"fUST",-826.74520409,0.00013699,2,"2026-04-24T01:27:33.143",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081089,1776994053170,"fUST",-173.25479591,0.00013699,2,"2026-04-24T01:27:33.170",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081090,1776994053193,"fUST",-177.0,0.00014314,2,"2026-04-24T01:27:33.193",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081091,1776994053215,"fUST",-204.0,0.00016314,2,"2026-04-24T01:27:33.215",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081092,1776994053237,"fUST",-231.0,0.00018314,2,"2026-04-24T01:27:33.237",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081093,1776994053258,"fUST",-207.78706691,0.00018615,2,"2026-04-24T01:27:33.258",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081143,1776994232480,"fUST",-183.42098829,0.00013233,14,"2026-04-24T01:30:32.480",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081146,1776994232490,"fUST",-224.49715812,0.00013699,2,"2026-04-24T01:30:32.490",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081216,1776994238948,"fUST",-110.34296297,0.00013699,2,"2026-04-24T01:30:38.948",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081217,1776994238960,"fUST",-665.15987891,0.00013699,2,"2026-04-24T01:30:38.960",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081218,1776994238970,"fUST",-615.0,0.00013699,2,"2026-04-24T01:30:38.970",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081219,1776994238981,"fUST",-300.0,0.00016115,2,"2026-04-24T01:30:38.981",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081220,1776994238991,"fUST",-645.00606298,0.00016115,2,"2026-04-24T01:30:38.991",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081557,1776994243748,"fUST",-117.99393702,0.00016115,2,"2026-04-24T01:30:43.748",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081559,1776994243757,"fUST",-47.63867757,0.00016116,2,"2026-04-24T01:30:43.757",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081666,1776994248067,"fUST",-654.0,0.00016116,2,"2026-04-24T01:30:48.067",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081667,1776994248077,"fUST",-235.44132243,0.00016116,2,"2026-04-24T01:30:48.077",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081668,1776994248086,"fUST",-3.42698544,0.00016116,2,"2026-04-24T01:30:48.086",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081669,1776994248098,"fUST",-279.65301456,0.00016116,2,"2026-04-24T01:30:48.098",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081670,1776994248107,"fUST",-204.25446777,0.00016116,2,"2026-04-24T01:30:48.107",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081671,1776994248119,"fUST",-78.82553223,0.00016116,2,"2026-04-24T01:30:48.119",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081672,1776994248128,"fUST",-283.08,0.00016116,2,"2026-04-24T01:30:48.128",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081673,1776994248137,"fUST",-283.08,0.00016116,2,"2026-04-24T01:30:48.137",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081674,1776994248147,"fUST",-283.08,0.00016116,2,"2026-04-24T01:30:48.147",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081675,1776994248157,"fUST",-283.08,0.00016116,2,"2026-04-24T01:30:48.157",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081676,1776994248167,"fUST",-283.08,0.00016116,2,"2026-04-24T01:30:48.167",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081677,1776994248177,"fUST",-283.08,0.00016116,2,"2026-04-24T01:30:48.177",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081678,1776994248187,"fUST",-283.07635133,0.00016116,2,"2026-04-24T01:30:48.187",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081679,1776994248197,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.197",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081680,1776994248207,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.207",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081681,1776994248216,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.216",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081682,1776994248225,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.225",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081683,1776994248234,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.234",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081684,1776994248244,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.244",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081685,1776994248253,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.253",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081686,1776994248263,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.263",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081687,1776994248272,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.272",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081688,1776994248281,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.281",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081689,1776994248291,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.291",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081690,1776994248300,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.300",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081691,1776994248310,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.310",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081692,1776994248319,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.319",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081693,1776994248329,"fUST",-300.0,0.00016437,2,"2026-04-24T01:30:48.329",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081694,1776994248339,"fUST",-600.0,0.00016765,2,"2026-04-24T01:30:48.339",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081695,1776994248348,"fUST",-420.0,0.00017617,2,"2026-04-24T01:30:48.348",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081696,1776994248357,"fUST",-720.0,0.00018441,2,"2026-04-24T01:30:48.357",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081697,1776994248367,"fUST",-250.37757364,0.00018526,2,"2026-04-24T01:30:48.367",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081698,1776994248376,"fUST",-116.06093309,0.00018615,2,"2026-04-24T01:30:48.376",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081699,1776994248386,"fUST",-455.80029,0.00018791,2,"2026-04-24T01:30:48.386",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081700,1776994248395,"fUST",-151.394149,0.00018791,2,"2026-04-24T01:30:48.395",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081701,1776994248405,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.405",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081702,1776994248415,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.415",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081703,1776994248424,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.424",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081704,1776994248433,"fUST",-211.07821981,0.00018894,2,"2026-04-24T01:30:48.433",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081705,1776994248442,"fUST",-218.78378378,0.00018894,2,"2026-04-24T01:30:48.442",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081706,1776994248451,"fUST",-212.34393,0.00018894,2,"2026-04-24T01:30:48.451",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081707,1776994248460,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.460",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081708,1776994248469,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.469",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081709,1776994248479,"fUST",-376.78818207,0.00018894,2,"2026-04-24T01:30:48.479",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081710,1776994248488,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.488",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081711,1776994248497,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.497",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081712,1776994248506,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.506",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081713,1776994248516,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.516",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081714,1776994248525,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.525",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081715,1776994248534,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.534",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081716,1776994248543,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.543",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081717,1776994248552,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.552",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081718,1776994248562,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.562",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081719,1776994248571,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.571",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081720,1776994248581,"fUST",-314.9523831,0.00018894,2,"2026-04-24T01:30:48.581",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081721,1776994248591,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.591",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081722,1776994248600,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.600",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081723,1776994248609,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.609",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081724,1776994248618,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.618",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081725,1776994248628,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.628",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081726,1776994248637,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.637",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081727,1776994248646,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.646",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081728,1776994248655,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.655",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081729,1776994248664,"fUST",-250.0,0.00018894,2,"2026-04-24T01:30:48.664",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081730,1776994248674,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.674",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081731,1776994248684,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.684",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081732,1776994248695,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.695",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081733,1776994248706,"fUST",-500.0,0.00018894,2,"2026-04-24T01:30:48.706",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081734,1776994248715,"fUST",-18554.11785378,0.00018895,2,"2026-04-24T01:30:48.715",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081735,1776994327580,"fUST",64.61654,4.013e-05,2,"2026-04-24T01:32:07.580",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081736,1776994327608,"fUST",500.0,4.013e-05,2,"2026-04-24T01:32:07.608",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081737,1776994327636,"fUST",500.0,4.013e-05,2,"2026-04-24T01:32:07.636",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081738,1776994327664,"fUST",500.0,4.013e-05,2,"2026-04-24T01:32:07.664",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081739,1776994327691,"fUST",500.0,4.013e-05,2,"2026-04-24T01:32:07.691",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081740,1776994327718,"fUST",203.65346,4.013e-05,2,"2026-04-24T01:32:07.718",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081744,1776995194118,"fUST",-171.02632281,0.00012597,2,"2026-04-24T01:46:34.118",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081745,1776995226124,"fUST",-105.09476366,0.00012597,2,"2026-04-24T01:47:06.124",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081746,1776995226146,"fUST",-83.02805236,0.00012724,2,"2026-04-24T01:47:06.146",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081747,1776995240073,"fUST",-175.45368034,0.00012597,2,"2026-04-24T01:47:20.073",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081748,1776995251091,"fUST",-31.87135595,0.00012597,2,"2026-04-24T01:47:31.091",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081749,1776995251114,"fUST",-516.97194764,0.00012724,2,"2026-04-24T01:47:31.114",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081750,1776995251137,"fUST",-150.0,0.00012724,2,"2026-04-24T01:47:31.137",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081751,1776995251156,"fUST",-200.23276079,0.00012724,2,"2026-04-24T01:47:31.156",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081752,1776995251176,"fUST",-1000.0,0.00013699,2,"2026-04-24T01:47:31.176",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081753,1776995251197,"fUST",-177.0,0.00014724,2,"2026-04-24T01:47:31.197",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081754,1776995251217,"fUST",-204.0,0.00016724,2,"2026-04-24T01:47:31.217",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081755,1776995251236,"fUST",-2.64690539,0.00018,120,"2026-04-24T01:47:31.236",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081756,1776995253094,"fUST",-887.67437962,0.00018,120,"2026-04-24T01:47:33.094",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081799,1776995432536,"fUST",-704.72296533,0.00018,120,"2026-04-24T01:50:32.536",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081800,1776995432548,"fUST",-194.71128278,0.00018,120,"2026-04-24T01:50:32.548",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081801,1776995432558,"fUST",-150.0,0.00018253,2,"2026-04-24T01:50:32.558",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081802,1776995432567,"fUST",-160.0,0.00018505,3,"2026-04-24T01:50:32.567",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081803,1776995432839,"fUST",-3964.30893712,0.00018595,2,"2026-04-24T01:50:32.839",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081832,1776995438842,"fUST",-63928.88222281,0.00018595,2,"2026-04-24T01:50:38.842",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081834,1776995438854,"fUST",-68175.52194025,0.00018595,2,"2026-04-24T01:50:38.854",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081839,1776995438896,"fUST",-1297.29598358,0.00018595,2,"2026-04-24T01:50:38.896",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081863,1776995440948,"fUST",-1901.35019096,0.00018595,2,"2026-04-24T01:50:40.948",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081864,1776995440960,"fUST",-4074.60966843,0.00018595,2,"2026-04-24T01:50:40.960",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081865,1776995441054,"fUST",-2329.1941798,0.00018595,2,"2026-04-24T01:50:41.054",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081873,1776995443947,"fUST",-1195.92778728,0.00018595,2,"2026-04-24T01:50:43.947",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081874,1776995443959,"fUST",-639.07376946,0.00018595,2,"2026-04-24T01:50:43.959",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081875,1776995444002,"fUST",-7953.51744111,0.00018595,2,"2026-04-24T01:50:44.002",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421081876,1776995444057,"fUST",-729.67770619,0.00018595,2,"2026-04-24T01:50:44.057",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421082004,1776995447130,"fUST",-3392.34186895,0.00018595,2,"2026-04-24T01:50:47.130",0.0002628,39.22,0.7374324077240482,305288698.5481096]
[421082044,1776996429098,"fUST",-1344.27201135,0.000119,5,"2026-04-24T02:07:09.098",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082045,1776996429123,"fUST",-66.6032213,0.00012672,2,"2026-04-24T02:07:09.123",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082046,1776996446082,"fUST",-246.24709567,0.00012672,2,"2026-04-24T02:07:26.082",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082047,1776996564120,"fUST",-588.0,0.00012545,2,"2026-04-24T02:09:24.120",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082048,1776996566094,"fUST",-288.13034234,0.00012545,2,"2026-04-24T02:09:26.094",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082049,1776996566116,"fUST",-585.99538473,0.00012545,2,"2026-04-24T02:09:26.116",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082053,1776996632653,"fUST",-300.0,0.00011343,22,"2026-04-24T02:10:32.653",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082054,1776996632662,"fUST",-400.499995,0.00012672,2,"2026-04-24T02:10:32.662",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082128,1776996639823,"fUST",-198.500005,0.00012672,2,"2026-04-24T02:10:39.823",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082129,1776996639833,"fUST",-150.0,0.00012672,2,"2026-04-24T02:10:39.833",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082130,1776996639842,"fUST",-1000.0,0.00013699,2,"2026-04-24T02:10:39.842",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082131,1776996639851,"fUST",-161.0865462,0.00014672,2,"2026-04-24T02:10:39.851",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082132,1776996639928,"fUST",-15.9134538,0.00014672,2,"2026-04-24T02:10:39.928",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082133,1776996639938,"fUST",-300.0,0.00014998,2,"2026-04-24T02:10:39.938",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082134,1776996639947,"fUST",-860.0,0.00014998,2,"2026-04-24T02:10:39.947",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082135,1776996639956,"fUST",-513.46025851,0.00014999,2,"2026-04-24T02:10:39.956",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082136,1776996639966,"fUST",-91.68284111,0.00014999,2,"2026-04-24T02:10:39.966",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082137,1776996639978,"fUST",-775.65610037,0.00014999,2,"2026-04-24T02:10:39.978",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082138,1776996639987,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:39.987",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082139,1776996639996,"fUST",-202.170118,0.00014999,2,"2026-04-24T02:10:39.996",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082140,1776996640006,"fUST",-625.40643432,0.00014999,2,"2026-04-24T02:10:40.006",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082141,1776996640016,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.016",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082142,1776996640025,"fUST",-241.53088181,0.00014999,2,"2026-04-24T02:10:40.025",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082143,1776996640034,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.034",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082144,1776996640043,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.043",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082145,1776996640052,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.052",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082146,1776996640062,"fUST",-523.27686509,0.00014999,2,"2026-04-24T02:10:40.062",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082147,1776996640071,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.071",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082148,1776996640080,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.080",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082149,1776996640089,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.089",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082150,1776996640098,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.098",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082151,1776996640107,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.107",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082152,1776996640116,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.116",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082153,1776996640126,"fUST",-618.47103224,0.00014999,2,"2026-04-24T02:10:40.126",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082154,1776996640136,"fUST",-199.70100324,0.00014999,2,"2026-04-24T02:10:40.136",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082155,1776996640145,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.145",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082156,1776996640154,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.154",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082157,1776996640163,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.163",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082158,1776996640173,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.173",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082159,1776996640182,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.182",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082160,1776996640191,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.191",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082161,1776996640200,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.200",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082162,1776996640209,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.209",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082163,1776996640219,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.219",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082164,1776996640227,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.227",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082165,1776996640236,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.236",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082166,1776996640246,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.246",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082167,1776996640255,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.255",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082168,1776996640264,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.264",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082169,1776996640273,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.273",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082170,1776996640282,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.282",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082171,1776996640292,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.292",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082172,1776996640301,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.301",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082173,1776996640310,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.310",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082174,1776996640319,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.319",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082175,1776996640328,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.328",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082176,1776996640338,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.338",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082177,1776996640347,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.347",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082178,1776996640356,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.356",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082179,1776996640365,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.365",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082180,1776996640375,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.375",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082181,1776996640384,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.384",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082182,1776996640393,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.393",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082183,1776996640402,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.402",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082184,1776996640412,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.412",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082185,1776996640421,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.421",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082186,1776996640430,"fUST",-500.0,0.00014999,2,"2026-04-24T02:10:40.430",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082187,1776996640439,"fUST",-269.42280445,0.00014999,2,"2026-04-24T02:10:40.439",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082188,1776996640448,"fUST",-224.54010056,0.00014999,2,"2026-04-24T02:10:40.448",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082189,1776996640457,"fUST",-81582.37843547,0.00015,2,"2026-04-24T02:10:40.457",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082191,1776996640467,"fUST",-337.91551151,0.00015199,2,"2026-04-24T02:10:40.467",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082192,1776996640477,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.477",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082193,1776996640486,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.486",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082194,1776996640495,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.495",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082195,1776996640504,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.504",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082196,1776996640514,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.514",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082197,1776996640524,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.524",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082198,1776996640533,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.533",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082199,1776996640542,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.542",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082200,1776996640554,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.554",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082201,1776996640563,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.563",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082202,1776996640572,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.572",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082203,1776996640581,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.581",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082204,1776996640591,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.591",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082205,1776996640601,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.601",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082206,1776996640612,"fUST",-300.0,0.00015299,2,"2026-04-24T02:10:40.612",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082208,1776996640623,"fUST",-600.0,0.00015299,2,"2026-04-24T02:10:40.623",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082209,1776996640632,"fUST",-150.0,0.00016,2,"2026-04-24T02:10:40.632",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082211,1776996640642,"fUST",-420.14108933,0.00016,2,"2026-04-24T02:10:40.642",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082212,1776996640653,"fUST",-1228.32767493,0.00016338,2,"2026-04-24T02:10:40.653",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082213,1776996640662,"fUST",-420.0,0.00016415,2,"2026-04-24T02:10:40.662",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082214,1776996640672,"fUST",-500.0,0.00016438,2,"2026-04-24T02:10:40.672",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082215,1776996640682,"fUST",-500.0,0.00016438,2,"2026-04-24T02:10:40.682",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082216,1776996640693,"fUST",-536.44122126,0.00016438,2,"2026-04-24T02:10:40.693",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082217,1776996640702,"fUST",-337.91551145,0.00016585,2,"2026-04-24T02:10:40.702",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082218,1776996640712,"fUST",-204.0,0.00016672,2,"2026-04-24T02:10:40.712",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082219,1776996640722,"fUST",-720.0,0.00016829,2,"2026-04-24T02:10:40.722",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082220,1776996640731,"fUST",-1228.32767493,0.00017229,2,"2026-04-24T02:10:40.731",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082221,1776996640740,"fUST",-366.6,0.0001778,2,"2026-04-24T02:10:40.740",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082222,1776996640749,"fUST",-587.0,0.00017965,2,"2026-04-24T02:10:40.749",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082223,1776996640758,"fUST",-337.91551145,0.00017971,2,"2026-04-24T02:10:40.758",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082224,1776996640767,"fUST",-325.2261368,0.00018056,2,"2026-04-24T02:10:40.767",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082225,1776996640776,"fUST",-455.7290828,0.00018056,2,"2026-04-24T02:10:40.776",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082226,1776996640785,"fUST",-455.80029,0.00018056,2,"2026-04-24T02:10:40.785",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082227,1776996640794,"fUST",-1228.32767493,0.00018119,2,"2026-04-24T02:10:40.794",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082228,1776996640804,"fUST",-259.659,0.00018253,2,"2026-04-24T02:10:40.804",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082229,1776996640813,"fUST",-149.9299,0.00018329,2,"2026-04-24T02:10:40.813",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082230,1776996640823,"fUST",-219.96,0.0001833,2,"2026-04-24T02:10:40.823",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082231,1776996640832,"fUST",-445.202766,0.00018349,2,"2026-04-24T02:10:40.832",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082232,1776996640842,"fUST",-299.41046397,0.00018349,2,"2026-04-24T02:10:40.842",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082233,1776996640851,"fUST",-537.6845,0.00018349,2,"2026-04-24T02:10:40.851",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082234,1776996640860,"fUST",-537.6845,0.00018349,2,"2026-04-24T02:10:40.860",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082235,1776996640870,"fUST",-1957.856,0.00018349,2,"2026-04-24T02:10:40.870",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082236,1776996640879,"fUST",-174.64122322,0.00018349,2,"2026-04-24T02:10:40.879",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082237,1776996640888,"fUST",-2150.738,0.00018349,2,"2026-04-24T02:10:40.888",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082238,1776996640897,"fUST",-152.0,0.00018372,7,"2026-04-24T02:10:40.897",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082239,1776996640907,"fUST",-151.0,0.00018404,2,"2026-04-24T02:10:40.907",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082240,1776996640915,"fUST",-151.0,0.00018404,2,"2026-04-24T02:10:40.915",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082241,1776996640925,"fUST",-358.061954,0.00018404,2,"2026-04-24T02:10:40.925",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082242,1776996640934,"fUST",-358.061954,0.00018404,2,"2026-04-24T02:10:40.934",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082243,1776996640943,"fUST",-358.061954,0.00018404,2,"2026-04-24T02:10:40.943",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082244,1776996640953,"fUST",-358.061954,0.00018404,2,"2026-04-24T02:10:40.953",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082245,1776996640962,"fUST",-157.927236,0.00018404,2,"2026-04-24T02:10:40.962",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082246,1776996640971,"fUST",-557.5788265,0.00018404,2,"2026-04-24T02:10:40.971",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082247,1776996640980,"fUST",-2030.296672,0.00018404,2,"2026-04-24T02:10:40.980",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082248,1776996640989,"fUST",-578.20924308,0.00018459,2,"2026-04-24T02:10:40.989",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082249,1776996640998,"fUST",-2105.41764886,0.00018459,2,"2026-04-24T02:10:40.998",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082250,1776996641008,"fUST",-151.678005,0.00018484,2,"2026-04-24T02:10:41.008",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082251,1776996641017,"fUST",-151.0,0.00018484,2,"2026-04-24T02:10:41.017",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082252,1776996641026,"fUST",-934.94107,0.00018484,2,"2026-04-24T02:10:41.026",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082253,1776996641035,"fUST",-934.94107,0.00018484,2,"2026-04-24T02:10:41.035",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082255,1776996641045,"fUST",-934.94107,0.00018484,2,"2026-04-24T02:10:41.045",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082256,1776996641054,"fUST",-934.94107,0.00018484,2,"2026-04-24T02:10:41.054",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082257,1776996641063,"fUST",-864.0,0.00018512,2,"2026-04-24T02:10:41.063",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082258,1776996641072,"fUST",-599.60298507,0.00018514,2,"2026-04-24T02:10:41.072",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082259,1776996641081,"fUST",-2183.31810187,0.00018514,2,"2026-04-24T02:10:41.081",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082260,1776996641090,"fUST",-3140.2925321,0.00018558,2,"2026-04-24T02:10:41.090",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082261,1776996641099,"fUST",-6442.1560853,0.00018558,2,"2026-04-24T02:10:41.099",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082262,1776996641108,"fUST",-151.0,0.00018558,2,"2026-04-24T02:10:41.108",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082263,1776996641118,"fUST",-192.366082,0.00018558,2,"2026-04-24T02:10:41.118",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082264,1776996641128,"fUST",-358.061954,0.00018558,2,"2026-04-24T02:10:41.128",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082265,1776996641138,"fUST",-358.061954,0.00018558,2,"2026-04-24T02:10:41.138",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082266,1776996641147,"fUST",-358.061954,0.00018558,2,"2026-04-24T02:10:41.147",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082267,1776996641156,"fUST",-358.061954,0.00018558,2,"2026-04-24T02:10:41.156",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082268,1776996641165,"fUST",-621.78829552,0.00018569,2,"2026-04-24T02:10:41.165",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082269,1776996641174,"fUST",-2264.10087164,0.00018569,2,"2026-04-24T02:10:41.174",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082270,1776996641183,"fUST",-1423.51076173,0.00018591,2,"2026-04-24T02:10:41.183",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082271,1776996641193,"fUST",-1000.0,0.00018591,2,"2026-04-24T02:10:41.193",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082272,1776996641202,"fUST",-1003.67818932,0.00018591,2,"2026-04-24T02:10:41.202",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082273,1776996641212,"fUST",-1000.0,0.00018591,2,"2026-04-24T02:10:41.212",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082274,1776996641221,"fUST",-1004.69870246,0.00018591,2,"2026-04-24T02:10:41.221",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082275,1776996641231,"fUST",-151.0,0.00018591,2,"2026-04-24T02:10:41.231",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082276,1776996641240,"fUST",-934.94107,0.00018591,2,"2026-04-24T02:10:41.240",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082277,1776996641249,"fUST",-934.94107,0.00018591,2,"2026-04-24T02:10:41.249",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082278,1776996641259,"fUST",-934.94107,0.00018591,2,"2026-04-24T02:10:41.259",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082279,1776996641268,"fUST",-934.94107,0.00018591,2,"2026-04-24T02:10:41.268",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082280,1776996641277,"fUST",-151.0,0.00018592,2,"2026-04-24T02:10:41.277",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082281,1776996641286,"fUST",-151.0,0.00018592,2,"2026-04-24T02:10:41.286",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082282,1776996641296,"fUST",-151.0,0.00018592,2,"2026-04-24T02:10:41.296",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082283,1776996641305,"fUST",-151.0,0.00018592,2,"2026-04-24T02:10:41.305",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082284,1776996641314,"fUST",-151.0,0.00018592,2,"2026-04-24T02:10:41.314",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082285,1776996641323,"fUST",-254.013208,0.00018592,2,"2026-04-24T02:10:41.323",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082286,1776996641332,"fUST",-151.0,0.00018592,2,"2026-04-24T02:10:41.332",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082287,1776996641341,"fUST",-151.0,0.00018592,2,"2026-04-24T02:10:41.341",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082288,1776996641351,"fUST",-151.0,0.00018593,2,"2026-04-24T02:10:41.351",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082289,1776996641360,"fUST",-934.94107,0.00018593,2,"2026-04-24T02:10:41.360",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082290,1776996641369,"fUST",-934.94107,0.00018593,2,"2026-04-24T02:10:41.369",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082291,1776996641380,"fUST",-934.94107,0.00018593,2,"2026-04-24T02:10:41.380",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082292,1776996641389,"fUST",-934.94107,0.00018593,2,"2026-04-24T02:10:41.389",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082293,1776996641399,"fUST",-151.0,0.00018593,2,"2026-04-24T02:10:41.399",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082294,1776996641408,"fUST",-151.0,0.00018593,2,"2026-04-24T02:10:41.408",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082295,1776996641417,"fUST",-358.061954,0.00018593,2,"2026-04-24T02:10:41.417",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082296,1776996641427,"fUST",-358.061954,0.00018593,2,"2026-04-24T02:10:41.427",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082297,1776996641436,"fUST",-358.061954,0.00018593,2,"2026-04-24T02:10:41.436",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082298,1776996641445,"fUST",-358.061954,0.00018593,2,"2026-04-24T02:10:41.445",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082299,1776996641454,"fUST",-358.061954,0.00018593,2,"2026-04-24T02:10:41.454",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082300,1776996641463,"fUST",-358.061954,0.00018593,2,"2026-04-24T02:10:41.463",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082301,1776996641473,"fUST",-358.061954,0.00018593,2,"2026-04-24T02:10:41.473",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082302,1776996641482,"fUST",-358.061954,0.00018593,2,"2026-04-24T02:10:41.482",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082303,1776996641491,"fUST",-249344.38807478,0.00018593,2,"2026-04-24T02:10:41.491",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082304,1776996641500,"fUST",-156.632,0.00018594,2,"2026-04-24T02:10:41.500",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082305,1776996641510,"fUST",-151.0,0.00018595,2,"2026-04-24T02:10:41.510",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082306,1776996641519,"fUST",-644.79446246,0.00018624,2,"2026-04-24T02:10:41.519",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082307,1776996641528,"fUST",-2347.87260389,0.00018624,2,"2026-04-24T02:10:41.528",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082308,1776996641537,"fUST",-151.0,0.00018638,2,"2026-04-24T02:10:41.537",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082309,1776996641546,"fUST",-151.0,0.00018638,2,"2026-04-24T02:10:41.546",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082310,1776996641555,"fUST",-151.0,0.00018638,2,"2026-04-24T02:10:41.555",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082311,1776996641565,"fUST",-151.0,0.00018638,2,"2026-04-24T02:10:41.565",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082312,1776996641574,"fUST",-274.737312,0.00018638,2,"2026-04-24T02:10:41.574",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082313,1776996641583,"fUST",-452.05688633,0.00018665,2,"2026-04-24T02:10:41.583",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082314,1776996641592,"fUST",-231.0,0.00018672,2,"2026-04-24T02:10:41.592",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082315,1776996641602,"fUST",-668.65185757,0.00018679,2,"2026-04-24T02:10:41.602",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082316,1776996641611,"fUST",-2434.74389024,0.00018679,2,"2026-04-24T02:10:41.611",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082317,1776996641620,"fUST",-500.0,0.00018694,2,"2026-04-24T02:10:41.620",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082318,1776996641630,"fUST",-502.47409615,0.00018694,2,"2026-04-24T02:10:41.630",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082319,1776996641638,"fUST",-200.0,0.000187,2,"2026-04-24T02:10:41.638",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082320,1776996641648,"fUST",-693.3919763,0.00018734,2,"2026-04-24T02:10:41.648",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082321,1776996641657,"fUST",-2524.82941417,0.00018734,2,"2026-04-24T02:10:41.657",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082322,1776996641667,"fUST",-151.559762,0.00018748,2,"2026-04-24T02:10:41.667",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082323,1776996641677,"fUST",-151.0,0.00018748,2,"2026-04-24T02:10:41.677",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082324,1776996641686,"fUST",-152.479387,0.00018748,2,"2026-04-24T02:10:41.686",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082325,1776996641695,"fUST",-719.04747942,0.00018789,2,"2026-04-24T02:10:41.695",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082326,1776996641704,"fUST",-684.03174884,0.00018789,2,"2026-04-24T02:10:41.704",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082327,1776996641714,"fUST",-151.0,0.00018793,2,"2026-04-24T02:10:41.714",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082328,1776996641723,"fUST",-151.0,0.00018793,2,"2026-04-24T02:10:41.723",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082329,1776996641732,"fUST",-151.0,0.00018793,2,"2026-04-24T02:10:41.732",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082330,1776996641741,"fUST",-151.0,0.00018793,2,"2026-04-24T02:10:41.741",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082331,1776996641750,"fUST",-293.325985,0.00018793,2,"2026-04-24T02:10:41.750",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082332,1776996641760,"fUST",-934.94107,0.00018793,2,"2026-04-24T02:10:41.760",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082333,1776996641769,"fUST",-934.94107,0.00018793,2,"2026-04-24T02:10:41.769",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082334,1776996641778,"fUST",-934.94107,0.00018793,2,"2026-04-24T02:10:41.778",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082335,1776996641788,"fUST",-934.94107,0.00018793,2,"2026-04-24T02:10:41.788",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082336,1776996641798,"fUST",-455.8385479,0.00018842,2,"2026-04-24T02:10:41.798",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082337,1776996641807,"fUST",-745.65223616,0.00018844,2,"2026-04-24T02:10:41.807",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082338,1776996641816,"fUST",-151.0,0.00018858,2,"2026-04-24T02:10:41.816",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082339,1776996641825,"fUST",-151.0,0.00018858,2,"2026-04-24T02:10:41.825",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082340,1776996641834,"fUST",-151.0,0.00018858,2,"2026-04-24T02:10:41.834",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082341,1776996641844,"fUST",-151.0,0.00018858,2,"2026-04-24T02:10:41.844",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082342,1776996641853,"fUST",-151.0,0.00018897,2,"2026-04-24T02:10:41.853",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082343,1776996641862,"fUST",-358.061954,0.00018897,2,"2026-04-24T02:10:41.862",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082344,1776996641871,"fUST",-358.061954,0.00018897,2,"2026-04-24T02:10:41.871",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082345,1776996641881,"fUST",-358.061954,0.00018897,2,"2026-04-24T02:10:41.881",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082346,1776996641890,"fUST",-358.061962,0.00018897,2,"2026-04-24T02:10:41.890",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082347,1776996642115,"fUST",-461.67526834,0.00018897,2,"2026-04-24T02:10:42.115",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082348,1776996642125,"fUST",-557.5788265,0.00018897,2,"2026-04-24T02:10:42.125",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082349,1776996642135,"fUST",-2230.315306,0.00018897,2,"2026-04-24T02:10:42.135",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082350,1776996642144,"fUST",-773.2413689,0.00018899,2,"2026-04-24T02:10:42.144",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082351,1776996642154,"fUST",-151.0,0.00018913,2,"2026-04-24T02:10:42.154",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082352,1776996642163,"fUST",-801.85129955,0.00018954,2,"2026-04-24T02:10:42.163",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082353,1776996642173,"fUST",-934.94107,0.00018968,2,"2026-04-24T02:10:42.173",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082354,1776996642183,"fUST",-934.94107,0.00018968,2,"2026-04-24T02:10:42.183",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082355,1776996642192,"fUST",-934.94107,0.00018968,2,"2026-04-24T02:10:42.192",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082356,1776996642202,"fUST",-934.941063,0.00018968,2,"2026-04-24T02:10:42.202",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082358,1776996642211,"fUST",-204.73,0.00019,30,"2026-04-24T02:10:42.211",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082360,1776996642221,"fUST",-344.0,0.00019,2,"2026-04-24T02:10:42.221",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082362,1776996642230,"fUST",-164.0,0.00019,2,"2026-04-24T02:10:42.230",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082363,1776996642239,"fUST",-228.0,0.00019,2,"2026-04-24T02:10:42.239",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082364,1776996642249,"fUST",-407.0,0.00019,2,"2026-04-24T02:10:42.249",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082366,1776996642258,"fUST",-264.0,0.00019,2,"2026-04-24T02:10:42.258",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082367,1776996642268,"fUST",-169.0,0.00019,2,"2026-04-24T02:10:42.268",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082368,1776996642277,"fUST",-2322.0,0.00019,2,"2026-04-24T02:10:42.277",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082369,1776996642286,"fUST",-831.51979763,0.00019009,2,"2026-04-24T02:10:42.286",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082370,1776996642295,"fUST",-1228.32767493,0.0001901,2,"2026-04-24T02:10:42.295",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082371,1776996642304,"fUST",-151.0,0.00019013,2,"2026-04-24T02:10:42.304",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082372,1776996642314,"fUST",-151.0,0.00019013,2,"2026-04-24T02:10:42.314",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082374,1776996642323,"fUST",-151.0,0.00019013,2,"2026-04-24T02:10:42.323",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082375,1776996642332,"fUST",-204.98997,0.00019013,2,"2026-04-24T02:10:42.332",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082376,1776996642342,"fUST",-151.0,0.00019013,2,"2026-04-24T02:10:42.342",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082377,1776996642351,"fUST",-151.0,0.00019013,2,"2026-04-24T02:10:42.351",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082378,1776996642360,"fUST",-272.247675,0.00019056,7,"2026-04-24T02:10:42.360",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082379,1776996642370,"fUST",-160.0,0.00019056,2,"2026-04-24T02:10:42.370",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082380,1776996642378,"fUST",-5071.273075,0.00019056,2,"2026-04-24T02:10:42.378",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082381,1776996642387,"fUST",-9982.546151,0.00019056,2,"2026-04-24T02:10:42.387",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082382,1776996642397,"fUST",-160.0,0.00019063,2,"2026-04-24T02:10:42.397",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082384,1776996642406,"fUST",-2183.854791,0.00019063,2,"2026-04-24T02:10:42.406",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082386,1776996642415,"fUST",-4207.709583,0.00019063,2,"2026-04-24T02:10:42.415",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082388,1776996642424,"fUST",-862.28603014,0.00019064,2,"2026-04-24T02:10:42.424",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082390,1776996642434,"fUST",-894.19061326,0.00019119,2,"2026-04-24T02:10:42.434",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082392,1776996642443,"fUST",-151.0,0.00019131,2,"2026-04-24T02:10:42.443",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082394,1776996642452,"fUST",-927.27566595,0.00019174,2,"2026-04-24T02:10:42.452",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082395,1776996642461,"fUST",-300.0,0.00019178,2,"2026-04-24T02:10:42.461",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082396,1776996642470,"fUST",-1561.0,0.00019178,2,"2026-04-24T02:10:42.470",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082397,1776996642479,"fUST",-526.12,0.00019192,2,"2026-04-24T02:10:42.479",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082398,1776996642488,"fUST",-5035.47720091,0.00019206,2,"2026-04-24T02:10:42.488",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082399,1776996642497,"fUST",-151.0,0.00019243,2,"2026-04-24T02:10:42.497",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082400,1776996642506,"fUST",-151.0,0.00019243,2,"2026-04-24T02:10:42.506",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082401,1776996642515,"fUST",-151.0,0.00019243,2,"2026-04-24T02:10:42.515",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082402,1776996642524,"fUST",-500.0,0.00019244,2,"2026-04-24T02:10:42.524",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082403,1776996642534,"fUST",-500.0,0.00019244,2,"2026-04-24T02:10:42.534",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082404,1776996642544,"fUST",-160.0,0.00019276,2,"2026-04-24T02:10:42.544",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082405,1776996642553,"fUST",-501.48403883,0.00019284,2,"2026-04-24T02:10:42.553",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082406,1776996642562,"fUST",-154.82352348,0.00019284,2,"2026-04-24T02:10:42.562",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082407,1776996642571,"fUST",-500.0,0.00019284,2,"2026-04-24T02:10:42.571",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082408,1776996642580,"fUST",-151.0,0.00019288,2,"2026-04-24T02:10:42.580",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082409,1776996642590,"fUST",-500.0,0.00019323,2,"2026-04-24T02:10:42.590",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082410,1776996642600,"fUST",-501.24537476,0.00019323,2,"2026-04-24T02:10:42.600",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082411,1776996642609,"fUST",-500.0,0.00019339,2,"2026-04-24T02:10:42.609",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082412,1776996642618,"fUST",-500.0,0.00019339,2,"2026-04-24T02:10:42.618",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082413,1776996642627,"fUST",-215.75755074,0.00019339,2,"2026-04-24T02:10:42.627",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082414,1776996642637,"fUST",-500.0,0.00019339,2,"2026-04-24T02:10:42.637",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082415,1776996642646,"fUST",-500.0,0.00019339,2,"2026-04-24T02:10:42.646",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082416,1776996642655,"fUST",-500.0,0.00019339,2,"2026-04-24T02:10:42.655",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082417,1776996642664,"fUST",-504.23657728,0.00019339,2,"2026-04-24T02:10:42.664",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082418,1776996642674,"fUST",-273.855,0.00019339,2,"2026-04-24T02:10:42.674",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082419,1776996642683,"fUST",-2217.038,0.00019339,2,"2026-04-24T02:10:42.683",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082420,1776996642692,"fUST",-648.841,0.00019339,2,"2026-04-24T02:10:42.692",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082421,1776996642701,"fUST",-1415.675,0.00019339,2,"2026-04-24T02:10:42.701",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082422,1776996642711,"fUST",-442.0,0.00019339,2,"2026-04-24T02:10:42.711",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082423,1776996642720,"fUST",-185.0,0.00019339,2,"2026-04-24T02:10:42.720",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082424,1776996642730,"fUST",-500.43566,0.00019343,2,"2026-04-24T02:10:42.730",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082425,1776996642739,"fUST",-151.5,0.00019345,2,"2026-04-24T02:10:42.739",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082427,1776996642749,"fUST",-337.91551145,0.00019357,2,"2026-04-24T02:10:42.749",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082428,1776996642758,"fUST",-500.0,0.00019365,2,"2026-04-24T02:10:42.758",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082429,1776996642767,"fUST",-500.0,0.00019365,2,"2026-04-24T02:10:42.767",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082430,1776996642776,"fUST",-154.637272,0.00019402,2,"2026-04-24T02:10:42.776",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082431,1776996642785,"fUST",-5022.92182576,0.00019402,2,"2026-04-24T02:10:42.785",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082432,1776996642794,"fUST",-478.75725327,0.00019445,2,"2026-04-24T02:10:42.794",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082433,1776996642803,"fUST",-359.44418364,0.00019445,2,"2026-04-24T02:10:42.803",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082434,1776996642814,"fUST",-2312.83697232,0.00019445,2,"2026-04-24T02:10:42.814",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082435,1776996642823,"fUST",-1561.0,0.00019452,2,"2026-04-24T02:10:42.823",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082436,1776996642833,"fUST",-195.7,0.00019456,7,"2026-04-24T02:10:42.833",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082437,1776996642842,"fUST",-225.38977988,0.00019464,2,"2026-04-24T02:10:42.842",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082438,1776996642852,"fUST",-236.26827156,0.0001951,60,"2026-04-24T02:10:42.852",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082439,1776996642861,"fUST",-300.0,0.00019589,3,"2026-04-24T02:10:42.861",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082440,1776996642870,"fUST",-1001.6,0.0001959,2,"2026-04-24T02:10:42.870",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082441,1776996642880,"fUST",-152.122561,0.000196,2,"2026-04-24T02:10:42.880",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082442,1776996642889,"fUST",-102503.90539671,0.000196,2,"2026-04-24T02:10:42.889",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082443,1776996642898,"fUST",-151.5,0.00019619,2,"2026-04-24T02:10:42.898",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082444,1776996642907,"fUST",-151.0,0.00019662,2,"2026-04-24T02:10:42.907",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082445,1776996642917,"fUST",-823.0,0.00019662,2,"2026-04-24T02:10:42.917",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082446,1776996642927,"fUST",-455.8385479,0.00019674,2,"2026-04-24T02:10:42.927",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082447,1776996642936,"fUST",-325.2263125,0.00019675,2,"2026-04-24T02:10:42.936",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082448,1776996642945,"fUST",-1561.0,0.00019726,2,"2026-04-24T02:10:42.945",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082450,1776996642955,"fUST",-1000.0,0.00019792,2,"2026-04-24T02:10:42.955",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082451,1776996642964,"fUST",-1000.0,0.00019792,2,"2026-04-24T02:10:42.964",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082453,1776996642973,"fUST",-262.9419,0.00019795,2,"2026-04-24T02:10:42.973",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082454,1776996642982,"fUST",-153.0,0.000198,3,"2026-04-24T02:10:42.982",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082455,1776996642991,"fUST",-153.25788943,0.000198,3,"2026-04-24T02:10:42.991",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082456,1776996643001,"fUST",-793.0,0.000198,2,"2026-04-24T02:10:43.001",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082457,1776996643011,"fUST",-200.0,0.000198,2,"2026-04-24T02:10:43.011",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082458,1776996643021,"fUST",-1000.0,0.00019832,2,"2026-04-24T02:10:43.021",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082459,1776996643031,"fUST",-1000.0,0.00019871,2,"2026-04-24T02:10:43.031",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082460,1776996643040,"fUST",-160.0,0.0001988,4,"2026-04-24T02:10:43.040",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082461,1776996643050,"fUST",-1000.0,0.00019887,2,"2026-04-24T02:10:43.050",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082462,1776996643059,"fUST",-634.10543383,0.00019887,2,"2026-04-24T02:10:43.059",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082463,1776996643069,"fUST",-497.64650682,0.00019887,2,"2026-04-24T02:10:43.069",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082464,1776996643078,"fUST",-1000.0,0.00019887,2,"2026-04-24T02:10:43.078",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082465,1776996643087,"fUST",-1026.94770436,0.00019887,2,"2026-04-24T02:10:43.087",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082466,1776996643096,"fUST",-151.5,0.00019893,2,"2026-04-24T02:10:43.096",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082467,1776996643105,"fUST",-575.21936177,0.000199,2,"2026-04-24T02:10:43.105",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082468,1776996643115,"fUST",-1228.32767493,0.000199,2,"2026-04-24T02:10:43.115",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082469,1776996643124,"fUST",-1000.0,0.00019913,2,"2026-04-24T02:10:43.124",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082470,1776996643133,"fUST",-1000.0,0.00019913,2,"2026-04-24T02:10:43.133",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082471,1776996643142,"fUST",-501.33759048,0.00019973,2,"2026-04-24T02:10:43.142",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082472,1776996643152,"fUST",-503.16048686,0.00019973,2,"2026-04-24T02:10:43.152",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082473,1776996643161,"fUST",-298.32065518,0.00019973,2,"2026-04-24T02:10:43.161",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082474,1776996643170,"fUST",-500.0,0.00019973,2,"2026-04-24T02:10:43.170",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082475,1776996643180,"fUST",-150.0,0.00019973,2,"2026-04-24T02:10:43.180",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082476,1776996643189,"fUST",-151.0,0.00019979,5,"2026-04-24T02:10:43.189",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082477,1776996643199,"fUST",-224.31534026,0.00019982,2,"2026-04-24T02:10:43.199",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082478,1776996643209,"fUST",-496.47127164,0.00019993,2,"2026-04-24T02:10:43.209",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082479,1776996643218,"fUST",-2398.4119403,0.00019993,2,"2026-04-24T02:10:43.218",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082480,1776996643227,"fUST",-1561.0,0.0002,2,"2026-04-24T02:10:43.227",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082481,1776996643236,"fUST",-353743.70119481,0.0002,2,"2026-04-24T02:10:43.236",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082482,1776996643246,"fUST",-40350.36466326,0.0002,2,"2026-04-24T02:10:43.246",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082483,1776996643255,"fUST",-136912.95393989,0.0002,2,"2026-04-24T02:10:43.255",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082486,1776996644088,"fUST",-3771.27036072,0.0002,2,"2026-04-24T02:10:44.088",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082487,1776996644209,"fUST",-2043.14560171,0.0002,2,"2026-04-24T02:10:44.209",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082488,1776996644229,"fUST",-5056.0879212,0.0002,2,"2026-04-24T02:10:44.229",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082499,1776996646182,"fUST",-152.0,0.00018258,7,"2026-04-24T02:10:46.182",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082500,1776996646195,"fUST",-7689.07582979,0.0002,2,"2026-04-24T02:10:46.195",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082501,1776996646235,"fUST",-6439.79107111,0.0002,2,"2026-04-24T02:10:46.235",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082511,1776997635126,"fUST",-351.6703743,0.00011901,2,"2026-04-24T02:27:15.126",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082512,1776997635148,"fUST",-252.41913891,0.00011901,2,"2026-04-24T02:27:15.148",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082513,1776997638083,"fUST",-175.85459213,0.00011901,2,"2026-04-24T02:27:18.083",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082514,1776997639101,"fUST",-159.72626896,0.00011901,2,"2026-04-24T02:27:19.101",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082515,1776997639124,"fUST",-150.0,0.00012301,2,"2026-04-24T02:27:19.124",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082516,1776997639148,"fUST",-216.98,0.000127,2,"2026-04-24T02:27:19.148",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082517,1776997639168,"fUST",-368.14261472,0.00013365,14,"2026-04-24T02:27:19.168",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082518,1776997639188,"fUST",-224.69692019,0.00013699,2,"2026-04-24T02:27:19.188",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082519,1776997641143,"fUST",-196.93593978,0.00013699,2,"2026-04-24T02:27:21.143",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082520,1776997769094,"fUST",-615.0,0.00013699,2,"2026-04-24T02:29:29.094",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082521,1776997769115,"fUST",-14.93132557,0.00013699,2,"2026-04-24T02:29:29.115",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082522,1776997773106,"fUST",-162.3199623,0.00013699,2,"2026-04-24T02:29:33.106",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082621,1776997832556,"fUST",-822.74871213,0.00013699,2,"2026-04-24T02:30:32.556",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082623,1776997832566,"fUST",-615.0,0.00013699,2,"2026-04-24T02:30:32.566",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082625,1776997832575,"fUST",-150.0,0.00014,2,"2026-04-24T02:30:32.575",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082627,1776997832584,"fUST",-1200.0,0.0001881,2,"2026-04-24T02:30:32.584",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082629,1776997832593,"fUST",-824.21963332,0.00018811,2,"2026-04-24T02:30:32.593",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082710,1776997838185,"fUST",-177.0,0.00016,2,"2026-04-24T02:30:38.185",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082711,1776997838194,"fUST",-204.0,0.00018,2,"2026-04-24T02:30:38.194",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082712,1776997838204,"fUST",-1148.45453676,0.00018811,2,"2026-04-24T02:30:38.204",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082713,1776997838216,"fUST",-1015.84135342,0.00018811,2,"2026-04-24T02:30:38.216",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082726,1776997845842,"fUST",-1474.82620582,0.00018811,2,"2026-04-24T02:30:45.842",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082729,1776997845898,"fUST",-536.65827068,0.00018811,2,"2026-04-24T02:30:45.898",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082730,1776997845910,"fUST",-5000.0,0.00018811,2,"2026-04-24T02:30:45.910",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082731,1776997845919,"fUST",-300.0,0.00018877,2,"2026-04-24T02:30:45.919",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082732,1776997845928,"fUST",-11967.89380464,0.00018878,2,"2026-04-24T02:30:45.928",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082733,1776997845937,"fUST",-817.25824068,0.00018928,2,"2026-04-24T02:30:45.937",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082734,1776997845947,"fUST",-537.6845,0.00018967,2,"2026-04-24T02:30:45.947",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082735,1776997845956,"fUST",-2150.738,0.00018967,2,"2026-04-24T02:30:45.956",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082736,1776997845966,"fUST",-160.41242527,0.00018977,2,"2026-04-24T02:30:45.966",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082737,1776997845975,"fUST",-817.25824068,0.00018978,2,"2026-04-24T02:30:45.975",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082738,1776997845984,"fUST",-176.14523805,0.00019022,2,"2026-04-24T02:30:45.984",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082739,1776997845994,"fUST",-817.25824068,0.00019028,2,"2026-04-24T02:30:45.994",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082740,1776997846003,"fUST",-321.14390909,0.00019067,2,"2026-04-24T02:30:46.003",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082741,1776997846013,"fUST",-817.25824068,0.00019078,2,"2026-04-24T02:30:46.013",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082742,1776997846022,"fUST",-268.6597894,0.00019178,2,"2026-04-24T02:30:46.022",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082743,1776997846032,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.032",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082744,1776997846041,"fUST",-1098.09,0.00019178,2,"2026-04-24T02:30:46.041",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082745,1776997846051,"fUST",-1734.21,0.00019178,2,"2026-04-24T02:30:46.051",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082746,1776997846060,"fUST",-1343.06709846,0.00019178,2,"2026-04-24T02:30:46.060",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082747,1776997846071,"fUST",-112.70290154,0.00019178,2,"2026-04-24T02:30:46.071",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082748,1776997846080,"fUST",-175.37067081,0.00019178,2,"2026-04-24T02:30:46.080",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082749,1776997846113,"fUST",-324.62932919,0.00019178,2,"2026-04-24T02:30:46.113",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082750,1776997846122,"fUST",-1299.39,0.00019178,2,"2026-04-24T02:30:46.122",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082751,1776997846133,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.133",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082752,1776997846144,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.144",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082753,1776997846154,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.154",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082754,1776997846163,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.163",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082755,1776997846173,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.173",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082756,1776997846182,"fUST",-507.73827269,0.00019178,2,"2026-04-24T02:30:46.182",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082757,1776997846191,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.191",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082758,1776997846200,"fUST",-512.52111495,0.00019178,2,"2026-04-24T02:30:46.200",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082759,1776997846209,"fUST",-516.80544391,0.00019178,2,"2026-04-24T02:30:46.209",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082760,1776997846219,"fUST",-2027.17,0.00019178,2,"2026-04-24T02:30:46.219",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082761,1776997846228,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.228",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082762,1776997846237,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.237",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082763,1776997846246,"fUST",-583.28,0.00019178,2,"2026-04-24T02:30:46.246",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082764,1776997846256,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.256",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082765,1776997846265,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.265",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082766,1776997846274,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.274",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082767,1776997846284,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.284",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082768,1776997846293,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.293",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082769,1776997846302,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.302",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082770,1776997846312,"fUST",-637.67,0.00019178,2,"2026-04-24T02:30:46.312",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082771,1776997846321,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.321",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082773,1776997846330,"fUST",-2738.49,0.00019178,2,"2026-04-24T02:30:46.330",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082774,1776997846339,"fUST",-512.31897652,0.00019178,2,"2026-04-24T02:30:46.339",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082775,1776997846348,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.348",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082776,1776997846358,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.358",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082777,1776997846367,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.367",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082778,1776997846376,"fUST",-631.8445688,0.00019178,2,"2026-04-24T02:30:46.376",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082779,1776997846386,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.386",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082780,1776997846395,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.395",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082781,1776997846404,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.404",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082782,1776997846414,"fUST",-1464.9,0.00019178,2,"2026-04-24T02:30:46.414",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082783,1776997846423,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.423",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082784,1776997846433,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.433",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082786,1776997846442,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.442",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082787,1776997846452,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.452",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082788,1776997846462,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.462",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082789,1776997846471,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.471",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082790,1776997846480,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.480",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082791,1776997846489,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.489",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082792,1776997846498,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.498",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082793,1776997846507,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.507",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082794,1776997846515,"fUST",-505.84359875,0.00019178,2,"2026-04-24T02:30:46.515",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082795,1776997846525,"fUST",-3203.73,0.00019178,2,"2026-04-24T02:30:46.525",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082796,1776997846535,"fUST",-444.30274129,0.00019178,2,"2026-04-24T02:30:46.535",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082797,1776997846546,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.546",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082798,1776997846556,"fUST",-1759.83,0.00019178,2,"2026-04-24T02:30:46.556",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082801,1776997846870,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.870",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082802,1776997846880,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.880",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082803,1776997846890,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.890",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082804,1776997846900,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.900",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082805,1776997846909,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.909",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082806,1776997846919,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.919",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082807,1776997846929,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.929",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082808,1776997846938,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.938",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082809,1776997846947,"fUST",-1802.0,0.00019178,2,"2026-04-24T02:30:46.947",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082810,1776997846956,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.956",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082811,1776997846966,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.966",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082812,1776997846975,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.975",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082813,1776997846984,"fUST",-186.78548295,0.00019178,2,"2026-04-24T02:30:46.984",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082814,1776997846993,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:46.993",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082815,1776997847003,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.003",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082816,1776997847012,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.012",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082817,1776997847022,"fUST",-546.51499247,0.00019178,2,"2026-04-24T02:30:47.022",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082818,1776997847031,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.031",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082819,1776997847040,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.040",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082820,1776997847050,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.050",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082821,1776997847059,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.059",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082822,1776997847068,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.068",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082823,1776997847078,"fUST",-890.56,0.00019178,2,"2026-04-24T02:30:47.078",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082824,1776997847088,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.088",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082825,1776997847097,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.097",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082826,1776997847107,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.107",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082827,1776997847116,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.116",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082828,1776997847126,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.126",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082829,1776997847135,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.135",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082830,1776997847145,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.145",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082831,1776997847155,"fUST",-512.39376937,0.00019178,2,"2026-04-24T02:30:47.155",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082832,1776997847164,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.164",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082833,1776997847174,"fUST",-726.58,0.00019178,2,"2026-04-24T02:30:47.174",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082834,1776997847183,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.183",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082835,1776997847193,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.193",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082836,1776997847202,"fUST",-912.69,0.00019178,2,"2026-04-24T02:30:47.202",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082837,1776997847212,"fUST",-740.61,0.00019178,2,"2026-04-24T02:30:47.212",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082838,1776997847223,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.223",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082839,1776997847232,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.232",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082840,1776997847242,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.242",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082841,1776997847251,"fUST",-506.00075426,0.00019178,2,"2026-04-24T02:30:47.251",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082842,1776997847260,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.260",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082843,1776997847270,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.270",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082844,1776997847280,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.280",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082845,1776997847289,"fUST",-2357.27,0.00019178,2,"2026-04-24T02:30:47.289",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082846,1776997847298,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.298",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082847,1776997847308,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.308",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082848,1776997847319,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.319",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082849,1776997847328,"fUST",-538.48,0.00019178,2,"2026-04-24T02:30:47.328",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082850,1776997847338,"fUST",-618.59157571,0.00019178,2,"2026-04-24T02:30:47.338",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082851,1776997847348,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.348",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082852,1776997847358,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.358",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082853,1776997847368,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.368",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082854,1776997847378,"fUST",-510.03350756,0.00019178,2,"2026-04-24T02:30:47.378",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082855,1776997847387,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.387",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082856,1776997847396,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.396",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082857,1776997847406,"fUST",-610.67587481,0.00019178,2,"2026-04-24T02:30:47.406",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082858,1776997847415,"fUST",-2527.48,0.00019178,2,"2026-04-24T02:30:47.415",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082859,1776997847425,"fUST",-500.47087256,0.00019178,2,"2026-04-24T02:30:47.425",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082860,1776997847434,"fUST",-512.83982421,0.00019178,2,"2026-04-24T02:30:47.434",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082861,1776997847443,"fUST",-166.98887013,0.00019178,2,"2026-04-24T02:30:47.443",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082862,1776997847453,"fUST",-2803.58,0.00019178,2,"2026-04-24T02:30:47.453",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082863,1776997847462,"fUST",-731.46,0.00019178,2,"2026-04-24T02:30:47.462",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082864,1776997847472,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.472",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082865,1776997847481,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.481",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082866,1776997847491,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.491",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082867,1776997847500,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.500",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082868,1776997847510,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.510",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082869,1776997847521,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.521",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082870,1776997847530,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.530",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082871,1776997847540,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.540",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082872,1776997847550,"fUST",-636.47,0.00019178,2,"2026-04-24T02:30:47.550",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082873,1776997847560,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.560",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082874,1776997847569,"fUST",-507.20576809,0.00019178,2,"2026-04-24T02:30:47.569",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082875,1776997847578,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.578",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082876,1776997847587,"fUST",-278.30436195,0.00019178,2,"2026-04-24T02:30:47.587",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082877,1776997847596,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.596",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082878,1776997847606,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.606",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082879,1776997847617,"fUST",-724.08,0.00019178,2,"2026-04-24T02:30:47.617",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082880,1776997847627,"fUST",-249.44391604,0.00019178,2,"2026-04-24T02:30:47.627",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082881,1776997847639,"fUST",-523.60139385,0.00019178,2,"2026-04-24T02:30:47.639",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082882,1776997847651,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.651",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082883,1776997847661,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.661",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082884,1776997847671,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.671",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082885,1776997847680,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.680",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082886,1776997847689,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.689",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082887,1776997847698,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.698",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082888,1776997847708,"fUST",-160.06007009,0.00019178,2,"2026-04-24T02:30:47.708",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082889,1776997847717,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.717",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082890,1776997847726,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.726",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082891,1776997847735,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.735",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082892,1776997847744,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.744",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082893,1776997847753,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.753",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082894,1776997847762,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.762",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082895,1776997847772,"fUST",-512.0291158,0.00019178,2,"2026-04-24T02:30:47.772",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082896,1776997847781,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.781",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082897,1776997847790,"fUST",-513.80913314,0.00019178,2,"2026-04-24T02:30:47.790",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082898,1776997847799,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.799",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082899,1776997847808,"fUST",-519.96397885,0.00019178,2,"2026-04-24T02:30:47.808",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082900,1776997847818,"fUST",-603.17,0.00019178,2,"2026-04-24T02:30:47.818",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082901,1776997847827,"fUST",-803.29,0.00019178,2,"2026-04-24T02:30:47.827",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082902,1776997847836,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.836",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082903,1776997847845,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.845",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082904,1776997847854,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.854",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082905,1776997847863,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.863",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082906,1776997847872,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.872",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082907,1776997847881,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.881",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082908,1776997847891,"fUST",-956.62,0.00019178,2,"2026-04-24T02:30:47.891",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082909,1776997847900,"fUST",-1420.28,0.00019178,2,"2026-04-24T02:30:47.900",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082910,1776997847909,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.909",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082911,1776997847918,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.918",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082912,1776997847927,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.927",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082913,1776997847937,"fUST",-405.60110395,0.00019178,2,"2026-04-24T02:30:47.937",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082914,1776997847946,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.946",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082915,1776997847955,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.955",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082916,1776997847964,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.964",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082917,1776997847974,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.974",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082918,1776997847984,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.984",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082919,1776997847994,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:47.994",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082920,1776997848005,"fUST",-4075.25,0.00019178,2,"2026-04-24T02:30:48.005",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082921,1776997848015,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.015",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082922,1776997848024,"fUST",-513.05322379,0.00019178,2,"2026-04-24T02:30:48.024",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082923,1776997848033,"fUST",-1143.1,0.00019178,2,"2026-04-24T02:30:48.033",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082924,1776997848044,"fUST",-1239.36,0.00019178,2,"2026-04-24T02:30:48.044",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082925,1776997848058,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.058",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082926,1776997848069,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.069",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082927,1776997848079,"fUST",-2260.17,0.00019178,2,"2026-04-24T02:30:48.079",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082928,1776997848089,"fUST",-2392.9325,0.00019178,2,"2026-04-24T02:30:48.089",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082929,1776997848099,"fUST",-669.12,0.00019178,2,"2026-04-24T02:30:48.099",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082930,1776997848108,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.108",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082931,1776997848118,"fUST",-506.68149756,0.00019178,2,"2026-04-24T02:30:48.118",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082932,1776997848128,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.128",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082933,1776997848138,"fUST",-826.11,0.00019178,2,"2026-04-24T02:30:48.138",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082934,1776997848147,"fUST",-490.10292673,0.00019178,2,"2026-04-24T02:30:48.147",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082935,1776997848156,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.156",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082936,1776997848166,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.166",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082937,1776997848176,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.176",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082938,1776997848185,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.185",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082939,1776997848195,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.195",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082940,1776997848204,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.204",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082941,1776997848214,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.214",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082942,1776997848224,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.224",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082943,1776997848233,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.233",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082944,1776997848243,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.243",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082945,1776997848252,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.252",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082946,1776997848262,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.262",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082947,1776997848272,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.272",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082948,1776997848282,"fUST",-358.83976592,0.00019178,2,"2026-04-24T02:30:48.282",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082949,1776997848291,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.291",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082950,1776997848301,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.301",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082951,1776997848310,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.310",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082952,1776997848320,"fUST",-642.40816053,0.00019178,2,"2026-04-24T02:30:48.320",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082953,1776997848329,"fUST",-621.86910808,0.00019178,2,"2026-04-24T02:30:48.329",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082954,1776997848339,"fUST",-2399.56,0.00019178,2,"2026-04-24T02:30:48.339",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082955,1776997848349,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.349",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082956,1776997848359,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.359",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082957,1776997848369,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.369",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082958,1776997848378,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.378",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082959,1776997848388,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.388",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082960,1776997848398,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.398",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082961,1776997848407,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.407",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082962,1776997848417,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.417",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082963,1776997848426,"fUST",-1098.63,0.00019178,2,"2026-04-24T02:30:48.426",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082964,1776997848436,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.436",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082965,1776997848446,"fUST",-521.03512764,0.00019178,2,"2026-04-24T02:30:48.446",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082966,1776997848456,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.456",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082967,1776997848465,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.465",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082968,1776997848475,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.475",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082969,1776997848485,"fUST",-503.86,0.00019178,2,"2026-04-24T02:30:48.485",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082970,1776997848494,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.494",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082971,1776997848504,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.504",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082972,1776997848514,"fUST",-210.670296,0.00019178,2,"2026-04-24T02:30:48.514",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082973,1776997848524,"fUST",-1368.52,0.00019178,2,"2026-04-24T02:30:48.524",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082974,1776997848533,"fUST",-285.55034059,0.00019178,2,"2026-04-24T02:30:48.533",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082975,1776997848558,"fUST",-214.44965941,0.00019178,2,"2026-04-24T02:30:48.558",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082976,1776997848568,"fUST",-154.722945,0.00019178,2,"2026-04-24T02:30:48.568",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082977,1776997848578,"fUST",-1221.63,0.00019178,2,"2026-04-24T02:30:48.578",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082978,1776997848588,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.588",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082979,1776997848597,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.597",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082980,1776997848607,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.607",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082981,1776997848616,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.616",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082982,1776997848626,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.626",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082983,1776997848635,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.635",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082984,1776997848645,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.645",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082985,1776997848654,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.654",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082986,1776997848664,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.664",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082987,1776997848673,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.673",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082988,1776997848682,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.682",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082989,1776997848692,"fUST",-543.9383564,0.00019178,2,"2026-04-24T02:30:48.692",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082990,1776997848702,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.702",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082991,1776997848711,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.711",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082992,1776997848721,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.721",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082993,1776997848730,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.730",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082994,1776997848740,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.740",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082995,1776997848750,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.750",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082996,1776997848759,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.759",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082997,1776997848769,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.769",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082998,1776997848778,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.778",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421082999,1776997848787,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.787",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083000,1776997848797,"fUST",-193.779855,0.00019178,2,"2026-04-24T02:30:48.797",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083001,1776997848806,"fUST",-193.779846,0.00019178,2,"2026-04-24T02:30:48.806",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083002,1776997848815,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.815",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083003,1776997848824,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.824",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083004,1776997848834,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.834",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083005,1776997848843,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.843",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083006,1776997848852,"fUST",-151.0,0.00019178,2,"2026-04-24T02:30:48.852",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083007,1776997848862,"fUST",-151.0,0.00019178,2,"2026-04-24T02:30:48.862",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083008,1776997848871,"fUST",-151.0,0.00019178,2,"2026-04-24T02:30:48.871",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083009,1776997848882,"fUST",-151.0,0.00019178,2,"2026-04-24T02:30:48.882",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083010,1776997848891,"fUST",-151.0,0.00019178,2,"2026-04-24T02:30:48.891",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083011,1776997848901,"fUST",-151.0,0.00019178,2,"2026-04-24T02:30:48.901",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083012,1776997848911,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.911",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083013,1776997848920,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.920",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083014,1776997848930,"fUST",-579.82,0.00019178,2,"2026-04-24T02:30:48.930",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083015,1776997848939,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.939",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083016,1776997848949,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.949",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083017,1776997848958,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.958",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083018,1776997848968,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.968",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083019,1776997848977,"fUST",-222.00391446,0.00019178,2,"2026-04-24T02:30:48.977",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083020,1776997848987,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.987",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083021,1776997848996,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:48.996",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083022,1776997849006,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.006",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083023,1776997849016,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.016",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083024,1776997849026,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.026",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083025,1776997849036,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.036",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083026,1776997849045,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.045",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083027,1776997849055,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.055",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083028,1776997849064,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.064",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083029,1776997849074,"fUST",-544.16812465,0.00019178,2,"2026-04-24T02:30:49.074",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083030,1776997849085,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.085",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083031,1776997849095,"fUST",-542.59,0.00019178,2,"2026-04-24T02:30:49.095",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083032,1776997849105,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.105",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083033,1776997849115,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.115",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083034,1776997849124,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.124",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083035,1776997849134,"fUST",-151.0,0.00019178,2,"2026-04-24T02:30:49.134",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083036,1776997849144,"fUST",-329.38032588,0.00019178,2,"2026-04-24T02:30:49.144",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083037,1776997849153,"fUST",-223.714501,0.00019178,2,"2026-04-24T02:30:49.153",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083038,1776997849163,"fUST",-503.81190564,0.00019178,2,"2026-04-24T02:30:49.163",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083039,1776997849172,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.172",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083040,1776997849182,"fUST",-535.75843599,0.00019178,2,"2026-04-24T02:30:49.182",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083041,1776997849192,"fUST",-1003.93,0.00019178,2,"2026-04-24T02:30:49.192",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083042,1776997849202,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.202",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083043,1776997849211,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.211",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083044,1776997849221,"fUST",-60.29233353,0.00019178,2,"2026-04-24T02:30:49.221",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083045,1776997849305,"fUST",-439.70766647,0.00019178,2,"2026-04-24T02:30:49.305",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083046,1776997849314,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.314",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083047,1776997849323,"fUST",-573.38,0.00019178,2,"2026-04-24T02:30:49.323",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083048,1776997849333,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.333",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083049,1776997849342,"fUST",-2951.61,0.00019178,2,"2026-04-24T02:30:49.342",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083050,1776997849351,"fUST",-168.03565,0.00019178,2,"2026-04-24T02:30:49.351",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083051,1776997849361,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.361",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083052,1776997849370,"fUST",-714.67,0.00019178,2,"2026-04-24T02:30:49.370",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083053,1776997849379,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.379",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083054,1776997849389,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.389",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083055,1776997849398,"fUST",-966.18266,0.00019178,2,"2026-04-24T02:30:49.398",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083056,1776997849408,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.408",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083057,1776997849418,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.418",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083058,1776997849427,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.427",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083059,1776997849436,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.436",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083060,1776997849446,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.446",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083061,1776997849455,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.455",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083062,1776997849464,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.464",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083063,1776997849474,"fUST",-788.11,0.00019178,2,"2026-04-24T02:30:49.474",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083064,1776997849483,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.483",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083065,1776997849493,"fUST",-208.27276493,0.00019178,2,"2026-04-24T02:30:49.493",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083066,1776997849502,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.502",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083067,1776997849512,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.512",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083068,1776997849521,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.521",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083069,1776997849531,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.531",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083070,1776997849540,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.540",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083071,1776997849549,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.549",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083072,1776997849558,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.558",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083073,1776997849568,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.568",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083074,1776997849577,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.577",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083075,1776997849586,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.586",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083076,1776997849596,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.596",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083077,1776997849605,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.605",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083078,1776997849614,"fUST",-250.201689,0.00019178,2,"2026-04-24T02:30:49.614",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083079,1776997849624,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.624",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083080,1776997849633,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.633",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083081,1776997849642,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.642",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083082,1776997849651,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.651",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083083,1776997849660,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.660",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083084,1776997849669,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.669",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083085,1776997849678,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.678",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083086,1776997849687,"fUST",-981.7,0.00019178,2,"2026-04-24T02:30:49.687",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083087,1776997849696,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.696",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083088,1776997849705,"fUST",-163.116592,0.00019178,2,"2026-04-24T02:30:49.705",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083089,1776997849714,"fUST",-163.116588,0.00019178,2,"2026-04-24T02:30:49.714",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083090,1776997849724,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.724",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083091,1776997849733,"fUST",-916.7,0.00019178,2,"2026-04-24T02:30:49.733",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083092,1776997849743,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.743",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083093,1776997849752,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.752",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083094,1776997849762,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.762",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083095,1776997849771,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.771",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083096,1776997849781,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.781",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083097,1776997849791,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.791",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083098,1776997849803,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.803",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083099,1776997849813,"fUST",-5763.21,0.00019178,2,"2026-04-24T02:30:49.813",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083100,1776997849823,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.823",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083101,1776997849832,"fUST",-508.18262648,0.00019178,2,"2026-04-24T02:30:49.832",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083102,1776997849844,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.844",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083103,1776997849854,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.854",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083104,1776997849864,"fUST",-153.006674,0.00019178,2,"2026-04-24T02:30:49.864",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083105,1776997849874,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.874",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083106,1776997849884,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.884",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083107,1776997849894,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.894",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083108,1776997849904,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.904",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083109,1776997849914,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.914",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083110,1776997849924,"fUST",-1135.77,0.00019178,2,"2026-04-24T02:30:49.924",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083111,1776997849933,"fUST",-2454.0,0.00019178,2,"2026-04-24T02:30:49.933",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083112,1776997849943,"fUST",-500.0,0.00019178,2,"2026-04-24T02:30:49.943",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083113,1776997849952,"fUST",-1297.55,0.00019178,2,"2026-04-24T02:30:49.952",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083114,1776997849961,"fUST",-837.56,0.00019178,2,"2026-04-24T02:30:49.961",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083115,1776997849970,"fUST",-514.85657257,0.00019178,2,"2026-04-24T02:30:49.970",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083116,1776998806110,"fUST",-171.02632281,0.00012001,2,"2026-04-24T02:46:46.110",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083117,1776998828395,"fUST",-29.20643798,0.00012001,2,"2026-04-24T02:47:08.395",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083118,1776998828417,"fUST",-589.0,0.00012001,2,"2026-04-24T02:47:08.417",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083119,1776998828439,"fUST",-150.0,0.00012782,2,"2026-04-24T02:47:08.439",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083120,1776998828462,"fUST",-171.02632281,0.00013562,2,"2026-04-24T02:47:08.462",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083121,1776998828483,"fUST",-1000.0,0.00013699,2,"2026-04-24T02:47:08.483",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083122,1776998828504,"fUST",-177.0,0.00014782,2,"2026-04-24T02:47:08.504",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083123,1776998828525,"fUST",-79.30543527,0.000167,2,"2026-04-24T02:47:08.525",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083124,1776998835079,"fUST",-312.41979995,0.00016533,2,"2026-04-24T02:47:15.079",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083125,1776998835100,"fUST",-107.16456473,0.000167,2,"2026-04-24T02:47:15.100",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083126,1776998835120,"fUST",-491.27715737,0.000167,2,"2026-04-24T02:47:15.120",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083127,1776998839078,"fUST",-189.0041284,0.000167,2,"2026-04-24T02:47:19.078",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083128,1776998846084,"fUST",-175.49377152,0.000167,2,"2026-04-24T02:47:26.084",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083169,1776999032328,"fUST",-66.45494272,0.000167,2,"2026-04-24T02:50:32.328",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083171,1776999032337,"fUST",-664.0,0.000167,2,"2026-04-24T02:50:32.337",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083173,1776999032346,"fUST",-204.0,0.00016782,2,"2026-04-24T02:50:32.346",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083175,1776999032356,"fUST",-200.0,0.000168,2,"2026-04-24T02:50:32.356",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083177,1776999032366,"fUST",-196.8,0.00017098,2,"2026-04-24T02:50:32.366",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083179,1776999032376,"fUST",-12.49512138,0.00017098,2,"2026-04-24T02:50:32.376",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083181,1776999032388,"fUST",-267.21487862,0.00017098,2,"2026-04-24T02:50:32.388",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083183,1776999032397,"fUST",-165.59,0.00017098,2,"2026-04-24T02:50:32.397",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083185,1776999032406,"fUST",-174.92009167,0.00017204,2,"2026-04-24T02:50:32.406",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083187,1776999032416,"fUST",-262.4,0.00017495,2,"2026-04-24T02:50:32.416",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083189,1776999032425,"fUST",-293.08246764,0.00017495,2,"2026-04-24T02:50:32.425",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083191,1776999032436,"fUST",-79.86753236,0.00017495,2,"2026-04-24T02:50:32.436",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083192,1776999032446,"fUST",-220.78,0.00017495,2,"2026-04-24T02:50:32.446",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083194,1776999032455,"fUST",-174.92009166,0.00017704,2,"2026-04-24T02:50:32.455",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083196,1776999032464,"fUST",-300.0,0.00017891,2,"2026-04-24T02:50:32.464",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083198,1776999032473,"fUST",-353.0,0.00017891,2,"2026-04-24T02:50:32.473",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083199,1776999032482,"fUST",-328.0,0.00017892,2,"2026-04-24T02:50:32.482",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083201,1776999032491,"fUST",-466.19,0.00017892,2,"2026-04-24T02:50:32.491",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083203,1776999032501,"fUST",-275.98,0.00017892,2,"2026-04-24T02:50:32.501",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083205,1776999032510,"fUST",-397.7577915,0.00018,2,"2026-04-24T02:50:32.510",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083206,1776999032520,"fUST",-151.0776217,0.00018059,2,"2026-04-24T02:50:32.520",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083208,1776999032529,"fUST",-503.44603659,0.00018217,2,"2026-04-24T02:50:32.529",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083210,1776999032538,"fUST",-393.6,0.0001829,2,"2026-04-24T02:50:32.538",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083211,1776999032548,"fUST",-559.43,0.0001829,2,"2026-04-24T02:50:32.548",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083212,1776999032557,"fUST",-331.18,0.0001829,2,"2026-04-24T02:50:32.557",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083213,1776999032566,"fUST",-537.6845,0.0001839,2,"2026-04-24T02:50:32.566",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083214,1776999032575,"fUST",-1682.08642619,0.0001839,2,"2026-04-24T02:50:32.575",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083215,1776999032591,"fUST",-468.65157381,0.0001839,2,"2026-04-24T02:50:32.591",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083216,1776999032601,"fUST",-557.5788265,0.00018445,2,"2026-04-24T02:50:32.601",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083217,1776999032611,"fUST",-593.4415687,0.000185,2,"2026-04-24T02:50:32.611",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083219,1776999032620,"fUST",-168.95775576,0.00018678,2,"2026-04-24T02:50:32.620",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083221,1776999032629,"fUST",-163.45164816,0.00018678,2,"2026-04-24T02:50:32.629",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083223,1776999032639,"fUST",-163.45164813,0.00018679,2,"2026-04-24T02:50:32.639",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083224,1776999032648,"fUST",-163.45164813,0.0001868,2,"2026-04-24T02:50:32.648",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083226,1776999032658,"fUST",-163.45164813,0.0001868,2,"2026-04-24T02:50:32.658",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083228,1776999032667,"fUST",-163.45164813,0.00018681,2,"2026-04-24T02:50:32.667",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083229,1776999032677,"fUST",-459.2,0.00018687,2,"2026-04-24T02:50:32.677",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083230,1776999032687,"fUST",-652.67,0.00018687,2,"2026-04-24T02:50:32.687",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083231,1776999032696,"fUST",-386.37,0.00018687,2,"2026-04-24T02:50:32.696",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083232,1776999032706,"fUST",-4677.96581897,0.00018716,2,"2026-04-24T02:50:32.706",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083244,1776999038732,"fUST",-1925.81703556,0.00018716,2,"2026-04-24T02:50:38.732",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083245,1776999038746,"fUST",-385.73714734,0.00018716,2,"2026-04-24T02:50:38.746",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083246,1776999038757,"fUST",-496.47127164,0.00018767,2,"2026-04-24T02:50:38.757",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083247,1776999038766,"fUST",-500.0,0.00018776,2,"2026-04-24T02:50:38.766",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083248,1776999038776,"fUST",-163.3707911,0.00018777,2,"2026-04-24T02:50:38.776",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083249,1776999038796,"fUST",-302.07355435,0.00018777,2,"2026-04-24T02:50:38.796",0.0002628,39.54,0.7358785291029748,303482172.9752917]
[421083329,1777000041104,"fUST",-312.7085383,0.00013216,2,"2026-04-24T03:07:21.104",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083330,1777000043134,"fUST",-0.14177867,0.00013216,2,"2026-04-24T03:07:23.134",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083331,1777000043158,"fUST",-608.0,0.00013216,2,"2026-04-24T03:07:23.158",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083332,1777000043182,"fUST",-150.0,0.00013349,2,"2026-04-24T03:07:23.182",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083333,1777000043203,"fUST",-156.0,0.00013699,2,"2026-04-24T03:07:23.203",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083334,1777000043225,"fUST",-254.83809406,0.00013699,2,"2026-04-24T03:07:23.225",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083335,1777000043249,"fUST",-320.36165626,0.00013699,2,"2026-04-24T03:07:23.249",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083345,1777000232736,"fUST",-876.13034234,0.00013562,2,"2026-04-24T03:10:32.736",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083346,1777000232746,"fUST",-613.0,0.00013562,2,"2026-04-24T03:10:32.746",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083347,1777000232756,"fUST",-679.63834374,0.00013699,2,"2026-04-24T03:10:32.756",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083349,1777000232765,"fUST",-150.0,0.0001435,2,"2026-04-24T03:10:32.765",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083351,1777000232775,"fUST",-3387.19896656,0.00015,2,"2026-04-24T03:10:32.775",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083353,1777000232785,"fUST",-177.0,0.0001635,2,"2026-04-24T03:10:32.785",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083354,1777000232794,"fUST",-218.77,0.00016563,2,"2026-04-24T03:10:32.794",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083356,1777000232803,"fUST",-291.69,0.00016948,2,"2026-04-24T03:10:32.803",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083358,1777000232813,"fUST",-1200.0,0.00017236,2,"2026-04-24T03:10:32.813",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083359,1777000232823,"fUST",-455.7724459,0.00017237,2,"2026-04-24T03:10:32.823",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083360,1777000232832,"fUST",-364.61,0.00017332,2,"2026-04-24T03:10:32.832",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083361,1777000232842,"fUST",-160.0,0.00017701,3,"2026-04-24T03:10:32.842",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083362,1777000232852,"fUST",-437.54,0.00017717,2,"2026-04-24T03:10:32.852",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083363,1777000232861,"fUST",-300.0,0.00017998,2,"2026-04-24T03:10:32.861",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083364,1777000232872,"fUST",-300.0,0.00017998,2,"2026-04-24T03:10:32.872",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083365,1777000232882,"fUST",-300.0,0.00017998,2,"2026-04-24T03:10:32.882",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083366,1777000232893,"fUST",-300.0,0.00017998,2,"2026-04-24T03:10:32.893",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083367,1777000232902,"fUST",-513.39830064,0.00018,2,"2026-04-24T03:10:32.902",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083368,1777000232912,"fUST",-325.424704,0.00018059,2,"2026-04-24T03:10:32.912",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083369,1777000232923,"fUST",-244.1891963,0.00018059,2,"2026-04-24T03:10:32.923",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083370,1777000232933,"fUST",-151.0,0.00018059,2,"2026-04-24T03:10:32.933",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083371,1777000232943,"fUST",-510.46,0.00018102,2,"2026-04-24T03:10:32.943",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083372,1777000232952,"fUST",-287.71609865,0.00018216,2,"2026-04-24T03:10:32.952",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083373,1777000232961,"fUST",-156.3459589,0.00018256,2,"2026-04-24T03:10:32.961",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083374,1777000232970,"fUST",-1758.1753844,0.00018256,2,"2026-04-24T03:10:32.970",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083375,1777000232981,"fUST",-160.0,0.00018301,4,"2026-04-24T03:10:32.981",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083376,1777000232990,"fUST",-204.0,0.0001835,2,"2026-04-24T03:10:32.990",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083377,1777000233001,"fUST",-4510.411021,0.00018378,2,"2026-04-24T03:10:33.001",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083378,1777000233013,"fUST",-881.80598011,0.00018378,2,"2026-04-24T03:10:33.013",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083379,1777000233022,"fUST",-594.21432941,0.00018425,2,"2026-04-24T03:10:33.022",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083504,1777000239896,"fUST",-1556.52367059,0.00018425,2,"2026-04-24T03:10:39.896",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083505,1777000239906,"fUST",-711.75538086,0.00018477,2,"2026-04-24T03:10:39.906",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083506,1777000239918,"fUST",-454.54724509,0.00018477,2,"2026-04-24T03:10:39.918",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083507,1777000239930,"fUST",-360.33344785,0.00018477,2,"2026-04-24T03:10:39.930",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083508,1777000239941,"fUST",-500.0,0.00018477,2,"2026-04-24T03:10:39.941",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083509,1777000239951,"fUST",-500.0,0.00018477,2,"2026-04-24T03:10:39.951",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083510,1777000239962,"fUST",-500.0,0.00018477,2,"2026-04-24T03:10:39.962",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083511,1777000239973,"fUST",-580.55159061,0.00018477,2,"2026-04-24T03:10:39.973",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083512,1777000239984,"fUST",-228.50566612,0.00018477,2,"2026-04-24T03:10:39.984",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083513,1777000240112,"fUST",-271.49433388,0.00018477,2,"2026-04-24T03:10:40.112",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083514,1777000240122,"fUST",-500.0,0.00018477,2,"2026-04-24T03:10:40.122",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083515,1777000240134,"fUST",-500.0,0.00018477,2,"2026-04-24T03:10:40.134",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083516,1777000240143,"fUST",-500.0,0.00018477,2,"2026-04-24T03:10:40.143",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083517,1777000240153,"fUST",-500.0,0.00018477,2,"2026-04-24T03:10:40.153",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083518,1777000240162,"fUST",-500.0,0.00018477,2,"2026-04-24T03:10:40.162",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083519,1777000240172,"fUST",-311.17265941,0.00018477,2,"2026-04-24T03:10:40.172",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083520,1777000240185,"fUST",-188.82734059,0.00018477,2,"2026-04-24T03:10:40.185",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083521,1777000240196,"fUST",-341.73574315,0.00018477,2,"2026-04-24T03:10:40.196",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083522,1777000240205,"fUST",-2041.23210063,0.00018478,2,"2026-04-24T03:10:40.205",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083523,1777000240218,"fUST",-1257.36222716,0.00018478,2,"2026-04-24T03:10:40.218",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083541,1777001228123,"fUST",-351.6703743,0.00011901,2,"2026-04-24T03:27:08.123",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083542,1777001228144,"fUST",-588.0,0.00011901,2,"2026-04-24T03:27:08.144",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083543,1777001228167,"fUST",-99.19170302,0.00012001,2,"2026-04-24T03:27:08.167",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083544,1777001231678,"fUST",-102.36310997,0.00012001,2,"2026-04-24T03:27:11.678",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083545,1777001231702,"fUST",-216.03600147,0.00012001,2,"2026-04-24T03:27:11.702",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083546,1777001233129,"fUST",-150.0,0.00012308,2,"2026-04-24T03:27:13.129",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083547,1777001233155,"fUST",-46.14275864,0.00012614,2,"2026-04-24T03:27:13.155",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083548,1777001239297,"fUST",-155.41205435,0.00012614,2,"2026-04-24T03:27:19.297",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083549,1777001239319,"fUST",-20.40645572,0.00013228,7,"2026-04-24T03:27:19.319",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083550,1777001241097,"fUST",-181.14835727,0.00013228,7,"2026-04-24T03:27:21.097",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083551,1777001241117,"fUST",-368.14261472,0.00013233,14,"2026-04-24T03:27:21.117",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083552,1777001241138,"fUST",-841.51169558,0.00013699,2,"2026-04-24T03:27:21.138",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083553,1777001250115,"fUST",-158.48830442,0.00013699,2,"2026-04-24T03:27:30.115",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083554,1777001250139,"fUST",-393.0773824,0.00013699,2,"2026-04-24T03:27:30.139",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083562,1777001431984,"fUST",-388.495,0.00013699,2,"2026-04-24T03:30:31.984",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083574,1777001438498,"fUST",-239.28884381,0.00013699,2,"2026-04-24T03:30:38.498",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083575,1777001438508,"fUST",-615.0,0.00013699,2,"2026-04-24T03:30:38.508",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083576,1777001438517,"fUST",-216.98,0.000137,2,"2026-04-24T03:30:38.517",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083577,1777001438526,"fUST",-150.0,0.0001377,2,"2026-04-24T03:30:38.526",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083578,1777001438535,"fUST",-201.55481299,0.00013841,7,"2026-04-24T03:30:38.535",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083579,1777001438544,"fUST",-201.55481299,0.00014455,7,"2026-04-24T03:30:38.544",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083580,1777001438553,"fUST",-180.90934082,0.00014756,2,"2026-04-24T03:30:38.553",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083581,1777001438563,"fUST",-201.55481299,0.00015068,14,"2026-04-24T03:30:38.563",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083582,1777001438571,"fUST",-201.55481299,0.00015682,14,"2026-04-24T03:30:38.571",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083583,1777001438585,"fUST",-177.0,0.0001577,2,"2026-04-24T03:30:38.585",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083584,1777001438594,"fUST",-201.55481299,0.00016295,14,"2026-04-24T03:30:38.594",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083585,1777001438604,"fUST",-201.55481299,0.00016909,30,"2026-04-24T03:30:38.604",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083586,1777001438613,"fUST",-152.7010237,0.00017223,2,"2026-04-24T03:30:38.613",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083587,1777001438622,"fUST",-201.63360137,0.00017511,60,"2026-04-24T03:30:38.622",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083588,1777001438631,"fUST",-201.55481299,0.00017522,30,"2026-04-24T03:30:38.631",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083589,1777001438641,"fUST",-1098.8794973,0.00017574,2,"2026-04-24T03:30:38.641",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083590,1777001438650,"fUST",-204.0,0.0001777,2,"2026-04-24T03:30:38.650",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083591,1777001438660,"fUST",-11.33069079,0.00018135,60,"2026-04-24T03:30:38.660",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083592,1777001438671,"fUST",-190.2241222,0.00018135,60,"2026-04-24T03:30:38.671",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083593,1777001438680,"fUST",-168.95775572,0.00018178,2,"2026-04-24T03:30:38.680",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083594,1777001438690,"fUST",-152.0,0.00018197,7,"2026-04-24T03:30:38.690",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083595,1777001438699,"fUST",-300.0,0.00018207,2,"2026-04-24T03:30:38.699",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083596,1777001438708,"fUST",-83.86393391,0.00018208,2,"2026-04-24T03:30:38.708",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083597,1777001438720,"fUST",-1187.68431729,0.00018208,2,"2026-04-24T03:30:38.720",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083653,1777001446466,"fUST",-5019.01975051,0.00018208,2,"2026-04-24T03:30:46.466",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083654,1777001446475,"fUST",-537.97063813,0.00018277,2,"2026-04-24T03:30:46.475",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083655,1777001446484,"fUST",-318.18307156,0.00018277,2,"2026-04-24T03:30:46.484",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083656,1777001446494,"fUST",-355.87769043,0.00018278,2,"2026-04-24T03:30:46.494",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083657,1777001446504,"fUST",-957.33964833,0.00018278,2,"2026-04-24T03:30:46.504",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083658,1777001446526,"fUST",-1666.9629572,0.00018278,2,"2026-04-24T03:30:46.526",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083659,1777001446743,"fUST",-440.87684538,0.00018278,2,"2026-04-24T03:30:46.743",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083660,1777002406089,"fUST",-171.02632281,0.00012001,2,"2026-04-24T03:46:46.089",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083661,1777002429105,"fUST",-29.20643798,0.00012001,2,"2026-04-24T03:47:09.105",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083662,1777002429126,"fUST",-160.51155345,0.00012001,2,"2026-04-24T03:47:09.126",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083663,1777002429235,"fUST",-428.48844655,0.00012001,2,"2026-04-24T03:47:09.235",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083664,1777002429257,"fUST",-483.44612276,0.00013562,2,"2026-04-24T03:47:09.257",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083665,1777002429280,"fUST",-11.72700826,0.00013699,2,"2026-04-24T03:47:09.280",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083666,1777002434092,"fUST",-175.52624538,0.00013699,2,"2026-04-24T03:47:14.092",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083667,1777002444098,"fUST",-812.74674636,0.00013699,2,"2026-04-24T03:47:24.098",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083668,1777002444121,"fUST",-150.0,0.00014095,2,"2026-04-24T03:47:24.121",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083669,1777002444143,"fUST",-177.0,0.00016095,2,"2026-04-24T03:47:24.143",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083670,1777002444164,"fUST",-188.31,0.00016847,2,"2026-04-24T03:47:24.164",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083671,1777002444185,"fUST",-235.39,0.00017369,2,"2026-04-24T03:47:24.185",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083672,1777002444207,"fUST",-561.47178299,0.0001789,2,"2026-04-24T03:47:24.207",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083673,1777002450115,"fUST",-3.48821701,0.0001789,2,"2026-04-24T03:47:30.115",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083674,1777002450140,"fUST",-300.0,0.00017977,2,"2026-04-24T03:47:30.140",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083675,1777002450161,"fUST",-222.72815009,0.00017977,2,"2026-04-24T03:47:30.161",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083676,1777002450183,"fUST",-95.87839459,0.00017978,2,"2026-04-24T03:47:30.183",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083685,1777002632444,"fUST",-387.995,0.00013699,2,"2026-04-24T03:50:32.444",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083769,1777002638642,"fUST",-612.005,0.00013699,2,"2026-04-24T03:50:38.642",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083770,1777002638652,"fUST",-615.0,0.00013699,2,"2026-04-24T03:50:38.652",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083771,1777002638661,"fUST",-300.0,0.00017877,2,"2026-04-24T03:50:38.661",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083772,1777002638670,"fUST",-155.90970507,0.00017877,2,"2026-04-24T03:50:38.670",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083773,1777002638680,"fUST",-259.99929585,0.00017878,2,"2026-04-24T03:50:38.680",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083774,1777002638690,"fUST",-150.0,0.00017878,2,"2026-04-24T03:50:38.690",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083775,1777002638699,"fUST",-180.01355026,0.00017878,2,"2026-04-24T03:50:38.699",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083776,1777002638710,"fUST",-1989.76193292,0.00017878,2,"2026-04-24T03:50:38.710",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083777,1777002638721,"fUST",-1013.23409675,0.00017878,2,"2026-04-24T03:50:38.721",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083843,1777003262319,"fUST",-1344.27201135,0.000119,5,"2026-04-24T04:01:02.319",0.0002628,39.13,0.7365529559204396,304264368.57795846]
[421083845,1777003633121,"fUST",-312.85031697,0.00013562,2,"2026-04-24T04:07:13.121",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083846,1777003633142,"fUST",-613.0,0.00013562,2,"2026-04-24T04:07:13.142",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083847,1777003633163,"fUST",-150.0,0.00013631,2,"2026-04-24T04:07:13.163",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083848,1777003633183,"fUST",-477.04891206,0.00013699,2,"2026-04-24T04:07:13.183",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083849,1777003644072,"fUST",-373.80384223,0.00013699,2,"2026-04-24T04:07:24.072",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083852,1777003832462,"fUST",-149.14724571,0.00013699,2,"2026-04-24T04:10:32.462",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083853,1777003832472,"fUST",-615.0,0.00013699,2,"2026-04-24T04:10:32.472",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083854,1777003832481,"fUST",-177.0,0.00015631,2,"2026-04-24T04:10:32.481",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083855,1777003832491,"fUST",-488.434,0.00017423,2,"2026-04-24T04:10:32.491",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083856,1777003832501,"fUST",-168.95775572,0.0001753,2,"2026-04-24T04:10:32.501",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083857,1777003832515,"fUST",-300.0,0.00017577,2,"2026-04-24T04:10:32.515",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083858,1777003832525,"fUST",-9636.46099857,0.00017578,2,"2026-04-24T04:10:32.525",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083937,1777004386953,"fUST",-184.96481587,0.00012001,2,"2026-04-24T04:19:46.953",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083938,1777004386977,"fUST",-589.0,0.00012001,2,"2026-04-24T04:19:46.977",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083939,1777004777235,"fUST",-351.6703743,0.00011901,2,"2026-04-24T04:26:17.235",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083940,1777004820756,"fUST",207.45,0.00011,21,"2026-04-24T04:27:00.756",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083941,1777004832075,"fUST",-155.2899229,0.00013228,7,"2026-04-24T04:27:12.075",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083942,1777004832110,"fUST",-29.67489297,0.00013228,7,"2026-04-24T04:27:12.110",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083943,1777004832132,"fUST",-150.0,0.0001323,2,"2026-04-24T04:27:12.132",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083944,1777004832153,"fUST",-368.14261472,0.00013233,14,"2026-04-24T04:27:12.153",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083945,1777004832173,"fUST",-424.53874612,0.00013463,2,"2026-04-24T04:27:12.173",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083946,1777004837087,"fUST",-186.46125388,0.00013463,2,"2026-04-24T04:27:17.087",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083947,1777004837107,"fUST",-1000.0,0.00013699,2,"2026-04-24T04:27:17.107",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083948,1777004837127,"fUST",-184.96481587,0.00014455,7,"2026-04-24T04:27:17.127",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083949,1777004837149,"fUST",-19.37659782,0.0001523,2,"2026-04-24T04:27:17.149",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083950,1777004839088,"fUST",-157.62340218,0.0001523,2,"2026-04-24T04:27:19.088",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083951,1777004839109,"fUST",-18.16588142,0.00015682,14,"2026-04-24T04:27:19.109",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083952,1777004853124,"fUST",-166.79893445,0.00015682,14,"2026-04-24T04:27:33.124",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421083953,1777004853146,"fUST",-391.81965986,0.00016691,2,"2026-04-24T04:27:33.146",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084152,1777005038333,"fUST",-1000.0,0.00013699,2,"2026-04-24T04:30:38.333",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084153,1777005038343,"fUST",-615.0,0.00013699,2,"2026-04-24T04:30:38.343",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084154,1777005038353,"fUST",-157.30584764,0.00016691,2,"2026-04-24T04:30:38.353",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084155,1777005038362,"fUST",-883.34456398,0.0001681,2,"2026-04-24T04:30:38.362",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084437,1777005043159,"fUST",-1314.90122709,0.0001681,2,"2026-04-24T04:30:43.159",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084772,1777005046935,"fUST",-817.44880853,0.0001681,2,"2026-04-24T04:30:46.935",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084774,1777005046945,"fUST",-184.96481587,0.00016909,30,"2026-04-24T04:30:46.945",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084776,1777005046954,"fUST",-162.05193368,0.00017229,2,"2026-04-24T04:30:46.954",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084778,1777005046963,"fUST",-204.0,0.0001723,2,"2026-04-24T04:30:46.963",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084780,1777005046973,"fUST",-168.95775572,0.00017403,2,"2026-04-24T04:30:46.973",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084782,1777005046982,"fUST",-155.0,0.00017502,2,"2026-04-24T04:30:46.982",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084784,1777005046991,"fUST",-300.0,0.00017502,2,"2026-04-24T04:30:46.991",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084786,1777005047000,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.000",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084787,1777005047010,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.010",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084789,1777005047021,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.021",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084791,1777005047030,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.030",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084793,1777005047040,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.040",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084795,1777005047050,"fUST",-434.44390268,0.00017503,2,"2026-04-24T04:30:47.050",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084797,1777005047061,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.061",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084799,1777005047071,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.071",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084802,1777005047087,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.087",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084804,1777005047098,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.098",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084806,1777005047108,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.108",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084808,1777005047118,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.118",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084810,1777005047128,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.128",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084812,1777005047138,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.138",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084814,1777005047148,"fUST",-151.5,0.00017503,2,"2026-04-24T04:30:47.148",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084815,1777005047158,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.158",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084817,1777005047168,"fUST",-402.53206701,0.00017503,2,"2026-04-24T04:30:47.168",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084819,1777005047178,"fUST",-155.46828499,0.00017503,2,"2026-04-24T04:30:47.178",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084821,1777005047188,"fUST",-243.07968027,0.00017503,2,"2026-04-24T04:30:47.188",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084823,1777005047197,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.197",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084825,1777005047207,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.207",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084827,1777005047217,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.217",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084829,1777005047226,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.226",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084831,1777005047236,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.236",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084833,1777005047245,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.245",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084835,1777005047255,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.255",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084837,1777005047265,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.265",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084839,1777005047274,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.274",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084841,1777005047284,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.284",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084843,1777005047294,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.294",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084845,1777005047303,"fUST",-381.33828727,0.00017503,2,"2026-04-24T04:30:47.303",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084847,1777005047312,"fUST",-500.0,0.00017503,2,"2026-04-24T04:30:47.312",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084849,1777005047322,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.322",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084851,1777005047331,"fUST",-506.6913938,0.00017503,2,"2026-04-24T04:30:47.331",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084852,1777005047341,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.341",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084854,1777005047352,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.352",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084856,1777005047362,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.362",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084858,1777005047373,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.373",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084860,1777005047383,"fUST",-151.5,0.00017503,2,"2026-04-24T04:30:47.383",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084862,1777005047392,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.392",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084864,1777005047402,"fUST",-151.5,0.00017503,2,"2026-04-24T04:30:47.402",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084866,1777005047412,"fUST",-151.5,0.00017503,2,"2026-04-24T04:30:47.412",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084868,1777005047421,"fUST",-151.5,0.00017503,2,"2026-04-24T04:30:47.421",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084870,1777005047431,"fUST",-296.79840952,0.00017503,2,"2026-04-24T04:30:47.431",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084872,1777005047440,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.440",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084874,1777005047452,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.452",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084876,1777005047462,"fUST",-1196.0,0.00017503,2,"2026-04-24T04:30:47.462",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421084878,1777005047471,"fUST",-376.16907742,0.00017503,2,"2026-04-24T04:30:47.471",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086731,1777005394269,"fUST",437.0,0.00012001,7,"2026-04-24T04:36:34.269",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086732,1777005407944,"fUST",1000.0,0.00012001,7,"2026-04-24T04:36:47.944",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086733,1777005483207,"fUST",-311.38571959,0.000101,2,"2026-04-24T04:38:03.207",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086734,1777005565106,"fUST",-433.46401611,9.999e-05,2,"2026-04-24T04:39:25.106",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086735,1777005565129,"fUST",-560.0,9.999e-05,2,"2026-04-24T04:39:25.129",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086736,1777005565153,"fUST",-4439.45003219,0.000101,2,"2026-04-24T04:39:25.153",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086738,1777005996124,"fUST",-171.02632281,0.00011881,2,"2026-04-24T04:46:36.124",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086739,1777006033101,"fUST",-366.2464742,0.00011881,2,"2026-04-24T04:47:13.101",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086740,1777006039707,"fUST",-1312.9246421,0.00011881,2,"2026-04-24T04:47:19.707",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086741,1777006039735,"fUST",-587.0,0.00011881,2,"2026-04-24T04:47:19.735",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086742,1777006039759,"fUST",-200.23276079,0.00012001,2,"2026-04-24T04:47:19.759",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086743,1777006042274,"fUST",-615.74714495,0.00013699,2,"2026-04-24T04:47:22.274",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086744,1777006051079,"fUST",-384.25285505,0.00013699,2,"2026-04-24T04:47:31.079",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086745,1777006051102,"fUST",-173.53106678,0.00013949,2,"2026-04-24T04:47:31.102",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086746,1777006051121,"fUST",-216.98,0.000147,2,"2026-04-24T04:47:31.121",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086747,1777006051143,"fUST",-204.7666588,0.00015949,2,"2026-04-24T04:47:31.143",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086748,1777006051163,"fUST",-188.31,0.00016145,2,"2026-04-24T04:47:31.163",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086749,1777006051184,"fUST",-760.11508808,0.00016641,2,"2026-04-24T04:47:31.184",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086788,1777006232158,"fUST",-265.7305315,0.00016421,2,"2026-04-24T04:50:32.158",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086791,1777006232169,"fUST",-393.2694685,0.00016421,2,"2026-04-24T04:50:32.169",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086793,1777006232178,"fUST",-379.93634898,0.00016421,2,"2026-04-24T04:50:32.178",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086797,1777006232211,"fUST",-75.90219892,0.00016421,2,"2026-04-24T04:50:32.211",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086799,1777006232220,"fUST",-179.04511227,0.00016531,2,"2026-04-24T04:50:32.220",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086801,1777006232230,"fUST",-140.23638881,0.0001664,2,"2026-04-24T04:50:32.230",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086918,1777006238357,"fUST",-159.76361119,0.0001664,2,"2026-04-24T04:50:38.357",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086920,1777006238371,"fUST",-300.0,0.0001664,2,"2026-04-24T04:50:38.371",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086922,1777006238380,"fUST",-300.0,0.0001664,2,"2026-04-24T04:50:38.380",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086924,1777006238390,"fUST",-300.0,0.0001664,2,"2026-04-24T04:50:38.390",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086926,1777006238399,"fUST",-1200.0,0.0001664,2,"2026-04-24T04:50:38.399",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086928,1777006238409,"fUST",-500.0,0.00016641,2,"2026-04-24T04:50:38.409",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086930,1777006238420,"fUST",-500.0,0.00016641,2,"2026-04-24T04:50:38.420",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086933,1777006238430,"fUST",-505.56181979,0.00016641,2,"2026-04-24T04:50:38.430",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086934,1777006238440,"fUST",-235.39,0.00016644,2,"2026-04-24T04:50:38.440",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086937,1777006238449,"fUST",-194.04,0.000167,2,"2026-04-24T04:50:38.449",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086939,1777006238459,"fUST",-152.0,0.00016706,7,"2026-04-24T04:50:38.459",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086941,1777006238469,"fUST",-174.63,0.00017098,2,"2026-04-24T04:50:38.469",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086942,1777006238478,"fUST",-291.06,0.00017098,2,"2026-04-24T04:50:38.478",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086944,1777006238488,"fUST",-174.63,0.00017144,2,"2026-04-24T04:50:38.488",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086946,1777006238498,"fUST",-564.96,0.00017144,2,"2026-04-24T04:50:38.498",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086948,1777006238507,"fUST",-10000.46984081,0.0001722,3,"2026-04-24T04:50:38.507",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086950,1777006238517,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.517",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086952,1777006238527,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.527",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086954,1777006238536,"fUST",-152.621351,0.0001722,2,"2026-04-24T04:50:38.536",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086956,1777006238546,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.546",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086958,1777006238555,"fUST",-287.961218,0.0001722,2,"2026-04-24T04:50:38.555",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086960,1777006238565,"fUST",-287.961218,0.0001722,2,"2026-04-24T04:50:38.565",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086962,1777006238576,"fUST",-287.961218,0.0001722,2,"2026-04-24T04:50:38.576",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086964,1777006238585,"fUST",-287.961218,0.0001722,2,"2026-04-24T04:50:38.585",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086966,1777006238595,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.595",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086968,1777006238605,"fUST",-250.19576,0.0001722,2,"2026-04-24T04:50:38.605",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086970,1777006238616,"fUST",-281.58422761,0.0001722,2,"2026-04-24T04:50:38.616",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086972,1777006238625,"fUST",-250.19576,0.0001722,2,"2026-04-24T04:50:38.625",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086975,1777006238635,"fUST",-250.19576,0.0001722,2,"2026-04-24T04:50:38.635",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086977,1777006238645,"fUST",-250.19576,0.0001722,2,"2026-04-24T04:50:38.645",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086979,1777006238654,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.654",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086981,1777006238664,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.664",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086983,1777006238673,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.673",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086985,1777006238683,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.683",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086987,1777006238692,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:38.692",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086989,1777006238701,"fUST",-550.81869887,0.00017226,2,"2026-04-24T04:50:38.701",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086991,1777006238711,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.711",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086993,1777006238720,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.720",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086995,1777006238729,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.729",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086997,1777006238739,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.739",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421086999,1777006238748,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.748",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087001,1777006238758,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.758",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087003,1777006238769,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.769",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087005,1777006238778,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.778",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087007,1777006238787,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.787",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087009,1777006238797,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.797",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087011,1777006238806,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.806",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087013,1777006238815,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.815",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087015,1777006238825,"fUST",-189.122498,0.00017226,2,"2026-04-24T04:50:38.825",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087017,1777006238834,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:38.834",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087019,1777006238844,"fUST",-265.665663,0.00017226,2,"2026-04-24T04:50:38.844",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087021,1777006238854,"fUST",-500.0,0.00017227,2,"2026-04-24T04:50:38.854",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087023,1777006238864,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:38.864",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087025,1777006238873,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:38.873",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087026,1777006238883,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:38.883",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087028,1777006238892,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:38.892",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087030,1777006238902,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:38.902",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087032,1777006238911,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:38.911",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087034,1777006238921,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:38.921",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087036,1777006238931,"fUST",-288.360296,0.00017227,2,"2026-04-24T04:50:38.931",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087038,1777006238940,"fUST",-258.99541,0.00017227,2,"2026-04-24T04:50:38.940",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087040,1777006238950,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:38.950",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087042,1777006238959,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:38.959",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087044,1777006238969,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:38.969",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087046,1777006238978,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:38.978",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087048,1777006238988,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:38.988",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087050,1777006238998,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:38.998",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087053,1777006239008,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.008",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087055,1777006239020,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.020",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087057,1777006239030,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.030",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087059,1777006239041,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.041",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087061,1777006239050,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.050",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087063,1777006239059,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.059",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087065,1777006239069,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.069",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087067,1777006239079,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.079",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087069,1777006239088,"fUST",-287.961218,0.00017227,2,"2026-04-24T04:50:39.088",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087071,1777006239098,"fUST",-287.961216,0.00017227,2,"2026-04-24T04:50:39.098",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087073,1777006239107,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:39.107",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087075,1777006239117,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:39.117",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087077,1777006239126,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:39.126",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087079,1777006239136,"fUST",-151.0,0.00017227,2,"2026-04-24T04:50:39.136",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087081,1777006239145,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.145",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087083,1777006239156,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.156",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087085,1777006239165,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.165",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087087,1777006239175,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.175",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087089,1777006239186,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.186",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087091,1777006239195,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.195",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087094,1777006239210,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.210",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087096,1777006239221,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.221",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087098,1777006239230,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.230",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087100,1777006239242,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.242",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087102,1777006239253,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.253",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087104,1777006239263,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.263",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087106,1777006239275,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.275",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087108,1777006239286,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.286",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087111,1777006239297,"fUST",-250.19576,0.00017227,2,"2026-04-24T04:50:39.297",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087113,1777006239308,"fUST",-250.195756,0.00017227,2,"2026-04-24T04:50:39.308",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087115,1777006239318,"fUST",-500.0,0.00017228,2,"2026-04-24T04:50:39.318",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087117,1777006239329,"fUST",-500.0,0.00017228,2,"2026-04-24T04:50:39.329",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087119,1777006239339,"fUST",-500.0,0.00017228,2,"2026-04-24T04:50:39.339",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087121,1777006239349,"fUST",-154.967486,0.00017228,2,"2026-04-24T04:50:39.349",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087123,1777006239360,"fUST",-151.0,0.00017228,2,"2026-04-24T04:50:39.360",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087125,1777006239370,"fUST",-151.0,0.00017228,2,"2026-04-24T04:50:39.370",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087127,1777006239382,"fUST",-151.0,0.00017228,2,"2026-04-24T04:50:39.382",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087129,1777006239395,"fUST",-244.329266,0.00017228,2,"2026-04-24T04:50:39.395",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087132,1777006239405,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.405",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087134,1777006239415,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.415",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087136,1777006239426,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.426",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087138,1777006239437,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.437",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087140,1777006239447,"fUST",-150.0,0.00017229,2,"2026-04-24T04:50:39.447",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087142,1777006239458,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.458",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087144,1777006239468,"fUST",-150.0,0.00017229,2,"2026-04-24T04:50:39.468",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087146,1777006239478,"fUST",-150.0,0.00017229,2,"2026-04-24T04:50:39.478",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087148,1777006239488,"fUST",-151.06432346,0.00017229,2,"2026-04-24T04:50:39.488",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087151,1777006239499,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.499",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087153,1777006239509,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.509",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087155,1777006239520,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.520",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087157,1777006239531,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.531",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087159,1777006239541,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.541",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087161,1777006239551,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.551",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087163,1777006239561,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.561",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087165,1777006239570,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.570",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087167,1777006239581,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.581",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087169,1777006239592,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.592",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087172,1777006239603,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.603",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087174,1777006239613,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.613",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087176,1777006239623,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.623",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087178,1777006239634,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.634",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087180,1777006239645,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.645",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087182,1777006239655,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.655",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087184,1777006239665,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.665",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087186,1777006239675,"fUST",-995.0,0.00017229,2,"2026-04-24T04:50:39.675",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087188,1777006239685,"fUST",-1010.83865413,0.00017229,2,"2026-04-24T04:50:39.685",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087190,1777006239695,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.695",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087192,1777006239705,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.705",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087194,1777006239715,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.715",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087196,1777006239725,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.725",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087198,1777006239735,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.735",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087201,1777006239745,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.745",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087203,1777006239755,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.755",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087205,1777006239765,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.765",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087207,1777006239774,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.774",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087210,1777006239785,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.785",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087212,1777006239796,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.796",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087214,1777006239806,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.806",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087215,1777006239816,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.816",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087216,1777006239825,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.825",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087217,1777006239836,"fUST",-181.551221,0.00017229,2,"2026-04-24T04:50:39.836",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087219,1777006239846,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.846",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087220,1777006239856,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.856",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087221,1777006239865,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.865",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087223,1777006239875,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.875",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087225,1777006239885,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.885",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087227,1777006239895,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.895",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087229,1777006239905,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:39.905",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087230,1777006239914,"fUST",-191.454528,0.00017229,2,"2026-04-24T04:50:39.914",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087232,1777006239924,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:39.924",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087234,1777006239934,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:39.934",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087236,1777006239944,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:39.944",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087238,1777006239954,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:39.954",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087240,1777006239964,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:39.964",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087242,1777006239975,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:39.975",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087244,1777006239985,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:39.985",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087246,1777006239994,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:39.994",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087248,1777006240005,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:40.005",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087251,1777006240016,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:40.016",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087252,1777006240026,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:40.026",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087253,1777006240036,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:40.036",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087254,1777006240046,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:40.046",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087255,1777006240057,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:40.057",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087256,1777006240067,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:40.067",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087257,1777006240077,"fUST",-311.670044,0.00017229,2,"2026-04-24T04:50:40.077",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087258,1777006240087,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.087",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087259,1777006240097,"fUST",-151.361306,0.00017229,2,"2026-04-24T04:50:40.097",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087261,1777006240107,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.107",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087263,1777006240117,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.117",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087265,1777006240127,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.127",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087267,1777006240136,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.136",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087268,1777006240146,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.146",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087270,1777006240156,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.156",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087273,1777006240166,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.166",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087274,1777006240176,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.176",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087276,1777006240186,"fUST",-151.0,0.00017229,2,"2026-04-24T04:50:40.186",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087278,1777006240196,"fUST",-151.554971,0.00017229,2,"2026-04-24T04:50:40.196",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087280,1777006240206,"fUST",-500.0,0.00017229,2,"2026-04-24T04:50:40.206",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087283,1777006240216,"fUST",-152.0,0.00017232,7,"2026-04-24T04:50:40.216",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087284,1777006240226,"fUST",-367.70113967,0.00017242,2,"2026-04-24T04:50:40.226",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087285,1777006240236,"fUST",-151.0,0.00017243,2,"2026-04-24T04:50:40.236",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087286,1777006240246,"fUST",-151.0,0.00017243,2,"2026-04-24T04:50:40.246",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087287,1777006240256,"fUST",-151.0,0.00017243,2,"2026-04-24T04:50:40.256",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087288,1777006240266,"fUST",-151.0,0.00017243,2,"2026-04-24T04:50:40.266",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087289,1777006240276,"fUST",-311.670044,0.00017243,2,"2026-04-24T04:50:40.276",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087290,1777006240286,"fUST",-311.670044,0.00017243,2,"2026-04-24T04:50:40.286",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087291,1777006240296,"fUST",-311.670044,0.00017243,2,"2026-04-24T04:50:40.296",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087292,1777006240306,"fUST",-311.670034,0.00017243,2,"2026-04-24T04:50:40.306",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087293,1777006240316,"fUST",-151.0,0.00017243,2,"2026-04-24T04:50:40.316",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087294,1777006240327,"fUST",-283.972799,0.00017243,2,"2026-04-24T04:50:40.327",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087296,1777006240336,"fUST",-386.7068343,0.00017243,2,"2026-04-24T04:50:40.336",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087298,1777006240346,"fUST",-457.3556125,0.00017243,2,"2026-04-24T04:50:40.346",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087300,1777006240356,"fUST",-180.0865262,0.00017397,2,"2026-04-24T04:50:40.356",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087302,1777006240366,"fUST",-232.85,0.00017495,2,"2026-04-24T04:50:40.366",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087304,1777006240376,"fUST",-388.08,0.00017495,2,"2026-04-24T04:50:40.376",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087306,1777006240386,"fUST",-232.85,0.00017495,2,"2026-04-24T04:50:40.386",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087308,1777006240396,"fUST",-151.0,0.00017495,2,"2026-04-24T04:50:40.396",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087310,1777006240406,"fUST",-151.0,0.00017495,2,"2026-04-24T04:50:40.406",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087312,1777006240416,"fUST",-151.0,0.00017495,2,"2026-04-24T04:50:40.416",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087314,1777006240426,"fUST",-151.0,0.00017495,2,"2026-04-24T04:50:40.426",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087316,1777006240436,"fUST",-151.0,0.00017495,2,"2026-04-24T04:50:40.436",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087318,1777006240446,"fUST",-500.0,0.000175,2,"2026-04-24T04:50:40.446",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087320,1777006240456,"fUST",-500.0,0.00017501,2,"2026-04-24T04:50:40.456",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087322,1777006240466,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.466",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087324,1777006240476,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.476",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087327,1777006240486,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.486",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087329,1777006240497,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.497",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087331,1777006240507,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.507",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087333,1777006240518,"fUST",-218.2,0.00017502,2,"2026-04-24T04:50:40.518",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087335,1777006240528,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.528",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087337,1777006240538,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.538",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087339,1777006240547,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.547",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087341,1777006240557,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.557",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087343,1777006240567,"fUST",-166.443038,0.00017502,2,"2026-04-24T04:50:40.567",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087345,1777006240577,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.577",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087347,1777006240587,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.587",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087349,1777006240596,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.596",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087351,1777006240606,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.606",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087353,1777006240615,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.615",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087355,1777006240625,"fUST",-261.568424,0.00017502,2,"2026-04-24T04:50:40.625",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087357,1777006240635,"fUST",-500.0,0.00017502,2,"2026-04-24T04:50:40.635",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087359,1777006240644,"fUST",-500.0,0.00017502,2,"2026-04-24T04:50:40.644",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087361,1777006240654,"fUST",-500.0,0.00017502,2,"2026-04-24T04:50:40.654",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087363,1777006240664,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.664",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087365,1777006240674,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.674",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087367,1777006240683,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.683",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087369,1777006240693,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.693",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087371,1777006240703,"fUST",-188.45574,0.00017502,2,"2026-04-24T04:50:40.703",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087373,1777006240713,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.713",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087375,1777006240722,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.722",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087377,1777006240732,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.732",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087379,1777006240742,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.742",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087381,1777006240752,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:40.752",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087383,1777006240762,"fUST",-220.4232051,0.00017502,2,"2026-04-24T04:50:40.762",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087416,1777006241052,"fUST",-151.0,0.00017502,2,"2026-04-24T04:50:41.052",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087418,1777006241062,"fUST",-238.515312,0.00017502,2,"2026-04-24T04:50:41.062",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087420,1777006241071,"fUST",-500.0,0.00017502,2,"2026-04-24T04:50:41.071",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087422,1777006241081,"fUST",-500.0,0.00017502,2,"2026-04-24T04:50:41.081",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087424,1777006241090,"fUST",-157.3058476,0.00017503,2,"2026-04-24T04:50:41.090",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087426,1777006241100,"fUST",-1982.2240614,0.00017503,2,"2026-04-24T04:50:41.100",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087428,1777006241110,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.110",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087430,1777006241119,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.119",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087432,1777006241128,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.128",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087434,1777006241137,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.137",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087436,1777006241146,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.146",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087438,1777006241155,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.155",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087440,1777006241165,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.165",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087442,1777006241174,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.174",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087444,1777006241184,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.184",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087446,1777006241193,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.193",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087448,1777006241202,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.202",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087450,1777006241212,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.212",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087452,1777006241221,"fUST",-166.901832,0.00017503,2,"2026-04-24T04:50:41.221",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087454,1777006241231,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.231",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087456,1777006241240,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.240",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087458,1777006241250,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.250",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087460,1777006241259,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.259",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087462,1777006241269,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.269",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087464,1777006241278,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.278",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087466,1777006241288,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.288",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087468,1777006241297,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.297",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087470,1777006241306,"fUST",-151.0,0.00017503,2,"2026-04-24T04:50:41.306",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087472,1777006241316,"fUST",-500.0,0.00017503,2,"2026-04-24T04:50:41.316",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087474,1777006241325,"fUST",-500.0,0.00017503,2,"2026-04-24T04:50:41.325",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087476,1777006241334,"fUST",-537.6845,0.00017537,2,"2026-04-24T04:50:41.334",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087478,1777006241343,"fUST",-242.53204597,0.00017537,2,"2026-04-24T04:50:41.343",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087480,1777006241352,"fUST",-445.202766,0.00017537,2,"2026-04-24T04:50:41.352",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087482,1777006241362,"fUST",-151.0,0.00017537,2,"2026-04-24T04:50:41.362",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087484,1777006241371,"fUST",-162.380719,0.00017537,2,"2026-04-24T04:50:41.371",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087486,1777006241381,"fUST",-537.6845,0.00017537,2,"2026-04-24T04:50:41.381",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087488,1777006241390,"fUST",-156.587,0.00017537,2,"2026-04-24T04:50:41.390",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087490,1777006241400,"fUST",-2150.738,0.00017537,2,"2026-04-24T04:50:41.400",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087492,1777006241409,"fUST",-557.5788265,0.00017592,2,"2026-04-24T04:50:41.409",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087494,1777006241419,"fUST",-578.20924308,0.00017647,2,"2026-04-24T04:50:41.419",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087496,1777006241428,"fUST",-160.0,0.00017692,3,"2026-04-24T04:50:41.428",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087498,1777006241438,"fUST",-599.60298507,0.00017702,2,"2026-04-24T04:50:41.438",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087500,1777006241447,"fUST",-621.78829552,0.00017757,2,"2026-04-24T04:50:41.447",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087502,1777006241456,"fUST",-500.0,0.00017763,2,"2026-04-24T04:50:41.456",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087504,1777006241466,"fUST",-500.0,0.00017777,2,"2026-04-24T04:50:41.466",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087506,1777006241475,"fUST",-500.0,0.00017799,2,"2026-04-24T04:50:41.475",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087508,1777006241484,"fUST",-644.79446246,0.00017812,2,"2026-04-24T04:50:41.484",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087510,1777006241494,"fUST",-668.65185757,0.00017867,2,"2026-04-24T04:50:41.494",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087511,1777006241503,"fUST",-291.06,0.00017892,2,"2026-04-24T04:50:41.503",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087512,1777006241512,"fUST",-485.1,0.00017892,2,"2026-04-24T04:50:41.512",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087513,1777006241522,"fUST",-291.06,0.00017892,2,"2026-04-24T04:50:41.522",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087514,1777006241532,"fUST",-693.3919763,0.00017922,2,"2026-04-24T04:50:41.532",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087515,1777006241541,"fUST",-500.0,0.00017938,2,"2026-04-24T04:50:41.541",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087516,1777006241550,"fUST",-500.0,0.00017938,2,"2026-04-24T04:50:41.550",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087517,1777006241560,"fUST",-500.0,0.00017938,2,"2026-04-24T04:50:41.560",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087518,1777006241570,"fUST",-500.0,0.00017938,2,"2026-04-24T04:50:41.570",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087519,1777006241579,"fUST",-500.0,0.00017938,2,"2026-04-24T04:50:41.579",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087520,1777006241588,"fUST",-500.0,0.00017938,2,"2026-04-24T04:50:41.588",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087521,1777006241597,"fUST",-510.12883837,0.00017938,2,"2026-04-24T04:50:41.597",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087522,1777006241606,"fUST",-719.04747942,0.00017977,2,"2026-04-24T04:50:41.606",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087523,1777006241615,"fUST",-855.77505729,0.00017978,2,"2026-04-24T04:50:41.615",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087524,1777006241625,"fUST",-745.65223616,0.00018032,2,"2026-04-24T04:50:41.625",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087525,1777006241634,"fUST",-500.0,0.00018051,2,"2026-04-24T04:50:41.634",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087526,1777006241643,"fUST",-461.67526834,0.00018085,2,"2026-04-24T04:50:41.643",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087527,1777006241652,"fUST",-195.48705561,0.00018085,2,"2026-04-24T04:50:41.652",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087528,1777006241662,"fUST",-153.73792017,0.00018085,2,"2026-04-24T04:50:41.662",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087529,1777006241672,"fUST",-557.5788265,0.00018085,2,"2026-04-24T04:50:41.672",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087530,1777006241681,"fUST",-2230.315306,0.00018085,2,"2026-04-24T04:50:41.681",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087531,1777006241691,"fUST",-773.2413689,0.00018087,2,"2026-04-24T04:50:41.691",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087532,1777006241700,"fUST",-300.0,0.000181,2,"2026-04-24T04:50:41.700",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087533,1777006241709,"fUST",-2164.29589018,0.00018107,2,"2026-04-24T04:50:41.709",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087534,1777006241718,"fUST",-184.96481587,0.00018135,60,"2026-04-24T04:50:41.718",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087536,1777006241727,"fUST",-801.85129955,0.00018142,2,"2026-04-24T04:50:41.727",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087538,1777006241736,"fUST",-500.0,0.00018148,2,"2026-04-24T04:50:41.736",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087540,1777006241745,"fUST",-180.08652618,0.00018149,2,"2026-04-24T04:50:41.745",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087542,1777006241755,"fUST",-220.44,0.00018157,2,"2026-04-24T04:50:41.755",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087544,1777006241763,"fUST",-394.0,0.00018181,2,"2026-04-24T04:50:41.763",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087546,1777006241773,"fUST",-420.0,0.00018181,2,"2026-04-24T04:50:41.773",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087548,1777006241782,"fUST",-420.0,0.00018181,2,"2026-04-24T04:50:41.782",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087550,1777006241791,"fUST",-420.0,0.00018181,2,"2026-04-24T04:50:41.791",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087552,1777006241800,"fUST",-831.51979763,0.00018197,2,"2026-04-24T04:50:41.800",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087554,1777006241809,"fUST",-500.0,0.00018213,2,"2026-04-24T04:50:41.809",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087556,1777006241818,"fUST",-213.44818102,0.00018213,2,"2026-04-24T04:50:41.818",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087557,1777006241830,"fUST",-862.28603014,0.00018252,2,"2026-04-24T04:50:41.830",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087559,1777006241839,"fUST",-1680.0,0.00018271,2,"2026-04-24T04:50:41.839",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087562,1777006241851,"fUST",-703.02,0.00018278,2,"2026-04-24T04:50:41.851",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087564,1777006241861,"fUST",-349.27,0.0001829,2,"2026-04-24T04:50:41.861",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087566,1777006241870,"fUST",-582.12,0.0001829,2,"2026-04-24T04:50:41.870",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087568,1777006241879,"fUST",-349.27,0.0001829,2,"2026-04-24T04:50:41.879",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087570,1777006241888,"fUST",-894.19061326,0.00018307,2,"2026-04-24T04:50:41.888",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087572,1777006241897,"fUST",-500.0,0.00018325,2,"2026-04-24T04:50:41.897",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087574,1777006241906,"fUST",-927.27566595,0.00018362,2,"2026-04-24T04:50:41.906",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087576,1777006241916,"fUST",-961.58486559,0.00018417,2,"2026-04-24T04:50:41.916",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087578,1777006241926,"fUST",-153.80286191,0.00018473,2,"2026-04-24T04:50:41.926",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087580,1777006241935,"fUST",-200.0,0.00018511,2,"2026-04-24T04:50:41.935",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087582,1777006241947,"fUST",-211.27323248,0.00018531,2,"2026-04-24T04:50:41.947",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087584,1777006241957,"fUST",-270.0,0.00018576,2,"2026-04-24T04:50:41.957",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087586,1777006241966,"fUST",-160.0,0.00018596,4,"2026-04-24T04:50:41.966",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087588,1777006241975,"fUST",-511.97761818,0.00018599,2,"2026-04-24T04:50:41.975",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087590,1777006241984,"fUST",-792.0,0.000186,2,"2026-04-24T04:50:41.984",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087592,1777006241995,"fUST",-456.867367,0.0001862,7,"2026-04-24T04:50:41.995",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087594,1777006242004,"fUST",-160.0,0.0001862,2,"2026-04-24T04:50:42.004",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087596,1777006242013,"fUST",-1530.44347,0.0001862,2,"2026-04-24T04:50:42.013",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087598,1777006242022,"fUST",-2900.886941,0.0001862,2,"2026-04-24T04:50:42.022",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087600,1777006242031,"fUST",-189.178315,0.0001862,7,"2026-04-24T04:50:42.031",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087602,1777006242041,"fUST",-478.75725327,0.00018633,2,"2026-04-24T04:50:42.041",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087604,1777006242050,"fUST",-578.20924308,0.00018633,2,"2026-04-24T04:50:42.050",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087606,1777006242059,"fUST",-2312.83697232,0.00018633,2,"2026-04-24T04:50:42.059",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087608,1777006242068,"fUST",-407.48,0.00018687,2,"2026-04-24T04:50:42.068",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087610,1777006242078,"fUST",-679.14,0.00018687,2,"2026-04-24T04:50:42.078",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087612,1777006242087,"fUST",-407.48,0.00018687,2,"2026-04-24T04:50:42.087",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087614,1777006242097,"fUST",-271.49257432,0.00018694,2,"2026-04-24T04:50:42.097",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087616,1777006242106,"fUST",-205.26451188,0.00018702,2,"2026-04-24T04:50:42.106",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087618,1777006242115,"fUST",-201.55481299,0.00018749,60,"2026-04-24T04:50:42.115",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087620,1777006242125,"fUST",-302.09,0.00018767,5,"2026-04-24T04:50:42.125",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087622,1777006242134,"fUST",-322.0,0.00018784,2,"2026-04-24T04:50:42.134",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087624,1777006242143,"fUST",-500.0,0.00018794,2,"2026-04-24T04:50:42.143",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087626,1777006242153,"fUST",-500.0,0.00018794,2,"2026-04-24T04:50:42.153",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087628,1777006242162,"fUST",-500.0,0.00018794,2,"2026-04-24T04:50:42.162",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087630,1777006242173,"fUST",-500.0,0.00018794,2,"2026-04-24T04:50:42.173",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087632,1777006242183,"fUST",-541.36076561,0.00018794,2,"2026-04-24T04:50:42.183",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087634,1777006242192,"fUST",-191.58613818,0.00018794,2,"2026-04-24T04:50:42.192",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087636,1777006242202,"fUST",-581.52375134,0.00018849,5,"2026-04-24T04:50:42.202",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087638,1777006242211,"fUST",-3017.2,0.000189,2,"2026-04-24T04:50:42.211",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087640,1777006242220,"fUST",-180.08652618,0.000189,2,"2026-04-24T04:50:42.220",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087642,1777006242230,"fUST",-646.0,0.000189,2,"2026-04-24T04:50:42.230",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087644,1777006242239,"fUST",-2211.0,0.000189,2,"2026-04-24T04:50:42.239",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087646,1777006242249,"fUST",-1409.0,0.000189,2,"2026-04-24T04:50:42.249",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087648,1777006242258,"fUST",-150.266,0.000189,2,"2026-04-24T04:50:42.258",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087650,1777006242268,"fUST",-612.975,0.00018913,2,"2026-04-24T04:50:42.268",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087652,1777006242277,"fUST",-455.8385479,0.00018924,2,"2026-04-24T04:50:42.277",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087654,1777006242286,"fUST",-672.8924189,0.00018939,2,"2026-04-24T04:50:42.286",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087656,1777006242296,"fUST",-500.0,0.00018981,2,"2026-04-24T04:50:42.296",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087658,1777006242306,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.306",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087660,1777006242316,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.316",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087662,1777006242326,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.326",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087664,1777006242336,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.336",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087666,1777006242345,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.345",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087668,1777006242355,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.355",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087670,1777006242364,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.364",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087672,1777006242373,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.373",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087674,1777006242383,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.383",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087676,1777006242392,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.392",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087678,1777006242402,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.402",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087681,1777006242412,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.412",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087683,1777006242421,"fUST",-500.0,0.00018999,2,"2026-04-24T04:50:42.421",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087685,1777006242431,"fUST",-531.51583092,0.00018999,2,"2026-04-24T04:50:42.431",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087687,1777006242441,"fUST",-298.0,0.00019,2,"2026-04-24T04:50:42.441",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087689,1777006242450,"fUST",-168.0,0.00019,2,"2026-04-24T04:50:42.450",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087691,1777006242460,"fUST",-160.0,0.00019,2,"2026-04-24T04:50:42.460",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087693,1777006242469,"fUST",-2281.0,0.00019,2,"2026-04-24T04:50:42.469",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087695,1777006242478,"fUST",-39611.02557258,0.00019,2,"2026-04-24T04:50:42.478",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087738,1777006242797,"fUST",-13602.84797964,0.00019,2,"2026-04-24T04:50:42.797",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087740,1777006242808,"fUST",-1021.54582054,0.00019,2,"2026-04-24T04:50:42.808",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087742,1777006242819,"fUST",-3740.83102804,0.00019,2,"2026-04-24T04:50:42.819",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087745,1777006242831,"fUST",-94559.40432952,0.00019,2,"2026-04-24T04:50:42.831",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087747,1777006242842,"fUST",-67916.08442311,0.00019,2,"2026-04-24T04:50:42.842",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087749,1777006242853,"fUST",-10375.30233937,0.00019,2,"2026-04-24T04:50:42.853",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087751,1777006242865,"fUST",-169770.39034267,0.00019,2,"2026-04-24T04:50:42.865",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087753,1777006242874,"fUST",-341.0,0.00019,2,"2026-04-24T04:50:42.874",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087755,1777006242884,"fUST",-258.0,0.00019,2,"2026-04-24T04:50:42.884",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087757,1777006242893,"fUST",-166.1926124,0.00019068,3,"2026-04-24T04:50:42.893",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087759,1777006242902,"fUST",-5827.23974133,0.00019078,2,"2026-04-24T04:50:42.902",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087761,1777006242911,"fUST",-150.572,0.00019083,2,"2026-04-24T04:50:42.911",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087763,1777006242920,"fUST",-514.39,0.00019084,2,"2026-04-24T04:50:42.920",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087765,1777006242930,"fUST",-640.36,0.00019084,2,"2026-04-24T04:50:42.930",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087767,1777006242940,"fUST",-873.22,0.00019084,2,"2026-04-24T04:50:42.940",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087769,1777006242949,"fUST",-640.37,0.00019084,2,"2026-04-24T04:50:42.949",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087771,1777006242958,"fUST",-151.0,0.000191,2,"2026-04-24T04:50:42.958",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087773,1777006242967,"fUST",-300.0,0.000191,2,"2026-04-24T04:50:42.967",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087775,1777006242977,"fUST",-410.8873577,0.00019173,2,"2026-04-24T04:50:42.977",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087777,1777006242986,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:42.986",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087779,1777006242995,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:42.995",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087782,1777006243005,"fUST",-150.0,0.00019173,2,"2026-04-24T04:50:43.005",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087783,1777006243015,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:43.015",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087786,1777006243025,"fUST",-501.14890123,0.00019173,2,"2026-04-24T04:50:43.025",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087788,1777006243034,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:43.034",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087790,1777006243044,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:43.044",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087792,1777006243053,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:43.053",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087794,1777006243063,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:43.063",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087795,1777006243074,"fUST",-150.0,0.00019173,2,"2026-04-24T04:50:43.074",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087797,1777006243083,"fUST",-158.39030113,0.00019173,2,"2026-04-24T04:50:43.083",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087799,1777006243093,"fUST",-391.7576453,0.00019173,2,"2026-04-24T04:50:43.093",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087801,1777006243102,"fUST",-160.18000491,0.00019173,2,"2026-04-24T04:50:43.102",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087803,1777006243111,"fUST",-158.39838198,0.00019173,2,"2026-04-24T04:50:43.111",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087805,1777006243120,"fUST",-167.70632469,0.00019173,2,"2026-04-24T04:50:43.120",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087808,1777006243130,"fUST",-150.0,0.00019173,2,"2026-04-24T04:50:43.130",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087810,1777006243140,"fUST",-426.31656956,0.00019173,2,"2026-04-24T04:50:43.140",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087812,1777006243149,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:43.149",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087814,1777006243158,"fUST",-158.39091971,0.00019173,2,"2026-04-24T04:50:43.158",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087816,1777006243168,"fUST",-158.39800686,0.00019173,2,"2026-04-24T04:50:43.168",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087818,1777006243177,"fUST",-298.44083429,0.00019173,2,"2026-04-24T04:50:43.177",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087820,1777006243187,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:43.187",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087828,1777006243255,"fUST",-500.0,0.00019173,2,"2026-04-24T04:50:43.255",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087830,1777006243265,"fUST",-250.0,0.00019175,2,"2026-04-24T04:50:43.265",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087832,1777006243275,"fUST",-704.0387,0.00019178,2,"2026-04-24T04:50:43.275",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087834,1777006243284,"fUST",-1767.3624,0.00019178,2,"2026-04-24T04:50:43.284",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087836,1777006243293,"fUST",-168.03565,0.00019178,2,"2026-04-24T04:50:43.293",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087838,1777006243302,"fUST",-966.182661,0.00019178,2,"2026-04-24T04:50:43.302",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087840,1777006243311,"fUST",-250.201689,0.00019178,2,"2026-04-24T04:50:43.311",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087842,1777006243320,"fUST",-418.28211864,0.00019178,2,"2026-04-24T04:50:43.320",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087844,1777006243330,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.330",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087846,1777006243339,"fUST",-1706.66,0.00019178,2,"2026-04-24T04:50:43.339",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087848,1777006243350,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.350",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087850,1777006243359,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.359",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087852,1777006243369,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.369",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087854,1777006243378,"fUST",-544.67916194,0.00019178,2,"2026-04-24T04:50:43.378",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087856,1777006243387,"fUST",-549.49,0.00019178,2,"2026-04-24T04:50:43.387",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087858,1777006243397,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.397",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087860,1777006243406,"fUST",-533.10358109,0.00019178,2,"2026-04-24T04:50:43.406",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087862,1777006243415,"fUST",-533.53,0.00019178,2,"2026-04-24T04:50:43.415",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087864,1777006243426,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.426",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087866,1777006243436,"fUST",-607.46096167,0.00019178,2,"2026-04-24T04:50:43.436",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087868,1777006243446,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.446",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087870,1777006243456,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.456",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087872,1777006243465,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.465",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087874,1777006243474,"fUST",-1105.38,0.00019178,2,"2026-04-24T04:50:43.474",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087876,1777006243485,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.485",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087878,1777006243495,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.495",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087880,1777006243504,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.504",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087882,1777006243513,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.513",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087884,1777006243522,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.522",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087886,1777006243532,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.532",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087888,1777006243541,"fUST",-505.65011657,0.00019178,2,"2026-04-24T04:50:43.541",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087890,1777006243550,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.550",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087892,1777006243559,"fUST",-240.82268334,0.00019178,2,"2026-04-24T04:50:43.559",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087895,1777006243569,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.569",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087897,1777006243578,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.578",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087899,1777006243587,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.587",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087901,1777006243597,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.597",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087903,1777006243606,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.606",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087905,1777006243616,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.616",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087907,1777006243626,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.626",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087909,1777006243635,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.635",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087911,1777006243644,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.644",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087913,1777006243654,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.654",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087915,1777006243663,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.663",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087917,1777006243672,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.672",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087919,1777006243682,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.682",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087921,1777006243691,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.691",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087923,1777006243700,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.700",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087925,1777006243709,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.709",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087926,1777006243719,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.719",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087927,1777006243728,"fUST",-2609.56,0.00019178,2,"2026-04-24T04:50:43.728",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087928,1777006243737,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.737",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087930,1777006243746,"fUST",-1243.49,0.00019178,2,"2026-04-24T04:50:43.746",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087932,1777006243756,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.756",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087934,1777006243765,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.765",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087936,1777006243776,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.776",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087938,1777006243785,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.785",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087940,1777006243794,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.794",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087942,1777006243803,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.803",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087944,1777006243813,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.813",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087946,1777006243822,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.822",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087948,1777006243831,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.831",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087950,1777006243841,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.841",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087952,1777006243850,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.850",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087954,1777006243860,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.860",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087956,1777006243869,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.869",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087958,1777006243878,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.878",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087960,1777006243887,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.887",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087962,1777006243897,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.897",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087964,1777006243906,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.906",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087966,1777006243916,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.916",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087968,1777006243925,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.925",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087969,1777006243934,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.934",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087970,1777006243944,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.944",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087971,1777006243953,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.953",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087972,1777006243963,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.963",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087973,1777006243971,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.971",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087974,1777006243981,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.981",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087975,1777006243989,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:43.989",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087976,1777006243999,"fUST",-1136.21,0.00019178,2,"2026-04-24T04:50:43.999",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087977,1777006244009,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.009",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087978,1777006244019,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.019",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087979,1777006244028,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.028",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087980,1777006244037,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.037",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087981,1777006244046,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.046",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087982,1777006244056,"fUST",-509.02368708,0.00019178,2,"2026-04-24T04:50:44.056",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087983,1777006244065,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.065",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087984,1777006244074,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.074",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087985,1777006244083,"fUST",-3437.76,0.00019178,2,"2026-04-24T04:50:44.083",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087986,1777006244093,"fUST",-1000.0,0.00019178,2,"2026-04-24T04:50:44.093",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087987,1777006244102,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.102",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087988,1777006244111,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.111",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087989,1777006244120,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.120",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087990,1777006244130,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.130",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087991,1777006244139,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.139",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087992,1777006244148,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.148",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087993,1777006244157,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.157",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087994,1777006244166,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.166",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087995,1777006244175,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.175",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087996,1777006244184,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.184",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087997,1777006244194,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.194",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087998,1777006244203,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.203",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421087999,1777006244212,"fUST",-541.96685954,0.00019178,2,"2026-04-24T04:50:44.212",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088000,1777006244222,"fUST",-687.07,0.00019178,2,"2026-04-24T04:50:44.222",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088001,1777006244231,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.231",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088002,1777006244240,"fUST",-509.76630832,0.00019178,2,"2026-04-24T04:50:44.240",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088003,1777006244249,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.249",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088004,1777006244260,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.260",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088005,1777006244270,"fUST",-1308.13,0.00019178,2,"2026-04-24T04:50:44.270",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088006,1777006244279,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.279",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088007,1777006244289,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.289",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088008,1777006244299,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.299",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088009,1777006244308,"fUST",-348.98991503,0.00019178,2,"2026-04-24T04:50:44.308",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088010,1777006244318,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.318",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088011,1777006244327,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.327",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088012,1777006244336,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.336",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088013,1777006244345,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.345",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088014,1777006244354,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.354",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088017,1777006244367,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.367",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088018,1777006244377,"fUST",-750.32,0.00019178,2,"2026-04-24T04:50:44.377",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088019,1777006244387,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.387",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088021,1777006244396,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.396",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088023,1777006244405,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.405",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088025,1777006244414,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.414",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088027,1777006244425,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.425",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088029,1777006244434,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.434",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088031,1777006244443,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.443",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088033,1777006244453,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.453",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088035,1777006244463,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.463",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088037,1777006244472,"fUST",-435.01655214,0.00019178,2,"2026-04-24T04:50:44.472",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088039,1777006244481,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.481",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088041,1777006244490,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.490",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088043,1777006244500,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.500",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088045,1777006244509,"fUST",-513.61064654,0.00019178,2,"2026-04-24T04:50:44.509",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088047,1777006244518,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.518",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088049,1777006244528,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.528",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088050,1777006244537,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.537",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088051,1777006244547,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.547",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088052,1777006244557,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.557",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088053,1777006244566,"fUST",-156.53511553,0.00019178,2,"2026-04-24T04:50:44.566",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088054,1777006244575,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.575",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088055,1777006244584,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.584",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088056,1777006244593,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.593",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088057,1777006244602,"fUST",-504.47205961,0.00019178,2,"2026-04-24T04:50:44.602",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088058,1777006244612,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.612",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088059,1777006244621,"fUST",-509.91829284,0.00019178,2,"2026-04-24T04:50:44.621",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088060,1777006244630,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.630",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088061,1777006244640,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.640",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088062,1777006244649,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.649",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088063,1777006244659,"fUST",-1548.37,0.00019178,2,"2026-04-24T04:50:44.659",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088064,1777006244669,"fUST",-513.8372289,0.00019178,2,"2026-04-24T04:50:44.669",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088065,1777006244678,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.678",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088066,1777006244688,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.688",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088067,1777006244697,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.697",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088068,1777006244706,"fUST",-517.48630514,0.00019178,2,"2026-04-24T04:50:44.706",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088069,1777006244715,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.715",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088070,1777006244725,"fUST",-504.33359271,0.00019178,2,"2026-04-24T04:50:44.725",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088071,1777006244735,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.735",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088073,1777006244744,"fUST",-504.47844525,0.00019178,2,"2026-04-24T04:50:44.744",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088075,1777006244754,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.754",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088076,1777006244763,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.763",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088077,1777006244772,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.772",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088078,1777006244782,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.782",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088079,1777006244791,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.791",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088080,1777006244800,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.800",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088081,1777006244809,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.809",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088082,1777006244818,"fUST",-916.76,0.00019178,2,"2026-04-24T04:50:44.818",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088083,1777006244827,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.827",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088084,1777006244837,"fUST",-3896.82,0.00019178,2,"2026-04-24T04:50:44.837",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088085,1777006244846,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.846",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088086,1777006244855,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.855",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088087,1777006244864,"fUST",-2951.34,0.00019178,2,"2026-04-24T04:50:44.864",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088088,1777006244873,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.873",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088089,1777006244883,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.883",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088090,1777006244892,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.892",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088091,1777006244901,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.901",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088092,1777006244910,"fUST",-511.79056475,0.00019178,2,"2026-04-24T04:50:44.910",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088093,1777006244919,"fUST",-500.18827229,0.00019178,2,"2026-04-24T04:50:44.919",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088094,1777006244928,"fUST",-3905.45,0.00019178,2,"2026-04-24T04:50:44.928",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088095,1777006244937,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.937",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088096,1777006244946,"fUST",-1311.5,0.00019178,2,"2026-04-24T04:50:44.946",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088097,1777006244955,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.955",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088098,1777006244964,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.964",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088099,1777006244973,"fUST",-2299.58,0.00019178,2,"2026-04-24T04:50:44.973",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088100,1777006244982,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.982",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088101,1777006244991,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:44.991",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088102,1777006245000,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.000",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088103,1777006245009,"fUST",-641.24,0.00019178,2,"2026-04-24T04:50:45.009",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088105,1777006245019,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.019",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088107,1777006245028,"fUST",-1064.8,0.00019178,2,"2026-04-24T04:50:45.028",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088108,1777006245037,"fUST",-503.07857751,0.00019178,2,"2026-04-24T04:50:45.037",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088110,1777006245046,"fUST",-522.25218759,0.00019178,2,"2026-04-24T04:50:45.046",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088112,1777006245056,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.056",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088114,1777006245065,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.065",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088116,1777006245074,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.074",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088118,1777006245084,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.084",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088120,1777006245093,"fUST",-526.62651267,0.00019178,2,"2026-04-24T04:50:45.093",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088121,1777006245102,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.102",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088122,1777006245112,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.112",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088123,1777006245121,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.121",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088124,1777006245130,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.130",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088125,1777006245139,"fUST",-1661.95,0.00019178,2,"2026-04-24T04:50:45.139",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088126,1777006245149,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.149",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088127,1777006245158,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.158",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088128,1777006245168,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.168",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088129,1777006245177,"fUST",-220.48381429,0.00019178,2,"2026-04-24T04:50:45.177",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088130,1777006245186,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.186",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088131,1777006245195,"fUST",-1407.3,0.00019178,2,"2026-04-24T04:50:45.195",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088132,1777006245204,"fUST",-518.61166578,0.00019178,2,"2026-04-24T04:50:45.204",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088133,1777006245214,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.214",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088134,1777006245223,"fUST",-514.84924455,0.00019178,2,"2026-04-24T04:50:45.223",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088135,1777006245232,"fUST",-528.96814486,0.00019178,2,"2026-04-24T04:50:45.232",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088136,1777006245242,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.242",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088137,1777006245251,"fUST",-555.66,0.00019178,2,"2026-04-24T04:50:45.251",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088138,1777006245262,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.262",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088139,1777006245272,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.272",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088140,1777006245281,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.281",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088141,1777006245290,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.290",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088142,1777006245299,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.299",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088143,1777006245309,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.309",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088144,1777006245318,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.318",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088145,1777006245327,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.327",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088146,1777006245336,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.336",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088147,1777006245346,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.346",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088148,1777006245356,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.356",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088149,1777006245365,"fUST",-1540.95,0.00019178,2,"2026-04-24T04:50:45.365",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088150,1777006245375,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.375",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088151,1777006245384,"fUST",-2953.63,0.00019178,2,"2026-04-24T04:50:45.384",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088152,1777006245393,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.393",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088153,1777006245403,"fUST",-1938.62,0.00019178,2,"2026-04-24T04:50:45.403",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088154,1777006245412,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.412",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088155,1777006245422,"fUST",-174.6324926,0.00019178,2,"2026-04-24T04:50:45.422",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088156,1777006245431,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.431",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088157,1777006245441,"fUST",-1942.7,0.00019178,2,"2026-04-24T04:50:45.441",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088158,1777006245450,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.450",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088159,1777006245459,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.459",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088160,1777006245468,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.468",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088161,1777006245478,"fUST",-578.83578607,0.00019178,2,"2026-04-24T04:50:45.478",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088162,1777006245487,"fUST",-1245.25,0.00019178,2,"2026-04-24T04:50:45.487",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088163,1777006245496,"fUST",-516.74176394,0.00019178,2,"2026-04-24T04:50:45.496",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088164,1777006245506,"fUST",-512.39,0.00019178,2,"2026-04-24T04:50:45.506",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088165,1777006245515,"fUST",-1157.96,0.00019178,2,"2026-04-24T04:50:45.515",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088166,1777006245525,"fUST",-517.76259323,0.00019178,2,"2026-04-24T04:50:45.525",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088167,1777006245534,"fUST",-518.19005577,0.00019178,2,"2026-04-24T04:50:45.534",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088169,1777006245543,"fUST",-1705.23,0.00019178,2,"2026-04-24T04:50:45.543",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088170,1777006245552,"fUST",-684.9,0.00019178,2,"2026-04-24T04:50:45.552",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088172,1777006245561,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.561",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088173,1777006245571,"fUST",-495.24974977,0.00019178,2,"2026-04-24T04:50:45.571",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088174,1777006245580,"fUST",-510.42905383,0.00019178,2,"2026-04-24T04:50:45.580",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088175,1777006245589,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.589",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088176,1777006245599,"fUST",-334.15859912,0.00019178,2,"2026-04-24T04:50:45.599",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088177,1777006245608,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.608",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088178,1777006245617,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.617",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088179,1777006245627,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.627",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088180,1777006245635,"fUST",-362.6581634,0.00019178,2,"2026-04-24T04:50:45.635",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088181,1777006245644,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.644",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088182,1777006245654,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.654",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088183,1777006245664,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.664",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088184,1777006245673,"fUST",-962.1,0.00019178,2,"2026-04-24T04:50:45.673",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088185,1777006245683,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.683",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088186,1777006245692,"fUST",-817.16,0.00019178,2,"2026-04-24T04:50:45.692",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088187,1777006245701,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.701",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088188,1777006245710,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.710",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088189,1777006245719,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.719",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088190,1777006245728,"fUST",-511.24,0.00019178,2,"2026-04-24T04:50:45.728",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088191,1777006245738,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.738",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088192,1777006245747,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.747",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088193,1777006245756,"fUST",-502.86889224,0.00019178,2,"2026-04-24T04:50:45.756",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088194,1777006245765,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.765",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088195,1777006245775,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.775",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088196,1777006245784,"fUST",-1205.53,0.00019178,2,"2026-04-24T04:50:45.784",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088197,1777006245795,"fUST",-598.30672357,0.00019178,2,"2026-04-24T04:50:45.795",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088198,1777006245805,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.805",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088199,1777006245815,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.815",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088200,1777006245824,"fUST",-3446.55,0.00019178,2,"2026-04-24T04:50:45.824",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088201,1777006245835,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.835",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088202,1777006245845,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.845",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088203,1777006245854,"fUST",-160.19472779,0.00019178,2,"2026-04-24T04:50:45.854",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088204,1777006245864,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.864",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088205,1777006245874,"fUST",-1587.85,0.00019178,2,"2026-04-24T04:50:45.874",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088206,1777006245884,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.884",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088207,1777006245893,"fUST",-512.97083403,0.00019178,2,"2026-04-24T04:50:45.893",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088208,1777006245903,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.903",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088209,1777006245913,"fUST",-621.39191987,0.00019178,2,"2026-04-24T04:50:45.913",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088211,1777006245921,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.921",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088213,1777006245931,"fUST",-317.69391826,0.00019178,2,"2026-04-24T04:50:45.931",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088215,1777006245941,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.941",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088217,1777006245951,"fUST",-712.77,0.00019178,2,"2026-04-24T04:50:45.951",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088219,1777006245960,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.960",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088221,1777006245970,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.970",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088223,1777006245980,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.980",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088225,1777006245989,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:45.989",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088227,1777006245999,"fUST",-506.18750666,0.00019178,2,"2026-04-24T04:50:45.999",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088229,1777006246008,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.008",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088230,1777006246018,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.018",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088231,1777006246027,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.027",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088233,1777006246036,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.036",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088235,1777006246045,"fUST",-590.56462301,0.00019178,2,"2026-04-24T04:50:46.045",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088237,1777006246055,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.055",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088239,1777006246064,"fUST",-2351.75,0.00019178,2,"2026-04-24T04:50:46.064",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088242,1777006246074,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.074",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088243,1777006246084,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.084",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088244,1777006246093,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.093",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088246,1777006246104,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.104",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088248,1777006246113,"fUST",-265.52247795,0.00019178,2,"2026-04-24T04:50:46.113",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088250,1777006246122,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.122",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088252,1777006246133,"fUST",-802.67,0.00019178,2,"2026-04-24T04:50:46.133",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088254,1777006246142,"fUST",-500.99559635,0.00019178,2,"2026-04-24T04:50:46.142",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088256,1777006246152,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.152",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088258,1777006246161,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.161",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088260,1777006246171,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.171",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088262,1777006246180,"fUST",-705.7,0.00019178,2,"2026-04-24T04:50:46.180",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088264,1777006246189,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.189",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088266,1777006246199,"fUST",-658.13,0.00019178,2,"2026-04-24T04:50:46.199",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088268,1777006246209,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.209",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088270,1777006246219,"fUST",-709.75,0.00019178,2,"2026-04-24T04:50:46.219",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088272,1777006246228,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.228",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088274,1777006246239,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.239",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088276,1777006246249,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.249",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088278,1777006246259,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.259",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088280,1777006246268,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.268",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088282,1777006246278,"fUST",-506.20839954,0.00019178,2,"2026-04-24T04:50:46.278",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088284,1777006246288,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.288",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088286,1777006246298,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.298",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088288,1777006246307,"fUST",-533.79813248,0.00019178,2,"2026-04-24T04:50:46.307",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088290,1777006246317,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.317",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088292,1777006246326,"fUST",-584.04,0.00019178,2,"2026-04-24T04:50:46.326",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088294,1777006246336,"fUST",-2655.0,0.00019178,2,"2026-04-24T04:50:46.336",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088296,1777006246345,"fUST",-514.81514426,0.00019178,2,"2026-04-24T04:50:46.345",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088298,1777006246354,"fUST",-1213.56,0.00019178,2,"2026-04-24T04:50:46.354",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088300,1777006246364,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.364",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088302,1777006246374,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.374",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088304,1777006246383,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.383",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088306,1777006246393,"fUST",-1105.3,0.00019178,2,"2026-04-24T04:50:46.393",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088309,1777006246404,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.404",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088310,1777006246414,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.414",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088312,1777006246424,"fUST",-700.98,0.00019178,2,"2026-04-24T04:50:46.424",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088314,1777006246433,"fUST",-4835.88,0.00019178,2,"2026-04-24T04:50:46.433",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088316,1777006246443,"fUST",-1921.01,0.00019178,2,"2026-04-24T04:50:46.443",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088318,1777006246452,"fUST",-514.76895355,0.00019178,2,"2026-04-24T04:50:46.452",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088321,1777006246462,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.462",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088323,1777006246472,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.472",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088324,1777006246482,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.482",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088326,1777006246492,"fUST",-794.69,0.00019178,2,"2026-04-24T04:50:46.492",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088327,1777006246502,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.502",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088328,1777006246511,"fUST",-1230.13,0.00019178,2,"2026-04-24T04:50:46.511",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088330,1777006246521,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.521",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088332,1777006246531,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.531",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088333,1777006246540,"fUST",-507.91,0.00019178,2,"2026-04-24T04:50:46.540",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088334,1777006246550,"fUST",-2117.12,0.00019178,2,"2026-04-24T04:50:46.550",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088335,1777006246560,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.560",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088336,1777006246569,"fUST",-1614.86,0.00019178,2,"2026-04-24T04:50:46.569",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088337,1777006246578,"fUST",-4511.89,0.00019178,2,"2026-04-24T04:50:46.578",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088338,1777006246587,"fUST",-506.62579042,0.00019178,2,"2026-04-24T04:50:46.587",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088339,1777006246597,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.597",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088340,1777006246607,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.607",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088341,1777006246616,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.616",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088342,1777006246626,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.626",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088343,1777006246635,"fUST",-1013.92,0.00019178,2,"2026-04-24T04:50:46.635",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088344,1777006246644,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.644",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088345,1777006246654,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.654",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088346,1777006246663,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.663",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088347,1777006246672,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.672",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088348,1777006246682,"fUST",-3250.05,0.00019178,2,"2026-04-24T04:50:46.682",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088349,1777006246691,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.691",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088350,1777006246701,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.701",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088351,1777006246710,"fUST",-1308.84,0.00019178,2,"2026-04-24T04:50:46.710",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088352,1777006246720,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.720",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088353,1777006246729,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.729",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088354,1777006246738,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.738",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088355,1777006246748,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.748",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088356,1777006246757,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.757",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088357,1777006246767,"fUST",-520.31027496,0.00019178,2,"2026-04-24T04:50:46.767",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088358,1777006246777,"fUST",-266.54464361,0.00019178,2,"2026-04-24T04:50:46.777",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088359,1777006246786,"fUST",-611.1,0.00019178,2,"2026-04-24T04:50:46.786",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088360,1777006246795,"fUST",-171.005787,0.00019178,2,"2026-04-24T04:50:46.795",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088361,1777006246805,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.805",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088362,1777006246814,"fUST",-1129.87,0.00019178,2,"2026-04-24T04:50:46.814",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088363,1777006246824,"fUST",-420.60107464,0.00019178,2,"2026-04-24T04:50:46.824",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088364,1777006246834,"fUST",-1213.76,0.00019178,2,"2026-04-24T04:50:46.834",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088365,1777006246845,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.845",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088366,1777006246855,"fUST",-1715.5,0.00019178,2,"2026-04-24T04:50:46.855",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088367,1777006246864,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.864",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088368,1777006246874,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.874",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088369,1777006246883,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.883",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088370,1777006246893,"fUST",-1000.87,0.00019178,2,"2026-04-24T04:50:46.893",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088371,1777006246903,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.903",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088372,1777006246912,"fUST",-2549.78,0.00019178,2,"2026-04-24T04:50:46.912",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088373,1777006246921,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.921",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088374,1777006246931,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.931",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088375,1777006246941,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.941",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088376,1777006246951,"fUST",-525.59926004,0.00019178,2,"2026-04-24T04:50:46.951",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088377,1777006246961,"fUST",-467.64396129,0.00019178,2,"2026-04-24T04:50:46.961",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088378,1777006246971,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.971",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088379,1777006246981,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.981",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088380,1777006246991,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:46.991",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088381,1777006247001,"fUST",-2055.59,0.00019178,2,"2026-04-24T04:50:47.001",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088382,1777006247010,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.010",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088383,1777006247020,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.020",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088384,1777006247030,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.030",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088385,1777006247039,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.039",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088386,1777006247050,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.050",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088387,1777006247060,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.060",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088388,1777006247071,"fUST",-2315.22,0.00019178,2,"2026-04-24T04:50:47.071",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088389,1777006247081,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.081",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088390,1777006247091,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.091",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088391,1777006247100,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.100",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088392,1777006247110,"fUST",-534.76,0.00019178,2,"2026-04-24T04:50:47.110",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088393,1777006247120,"fUST",-508.26940102,0.00019178,2,"2026-04-24T04:50:47.120",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088394,1777006247130,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.130",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088395,1777006247139,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.139",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088396,1777006247149,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.149",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088397,1777006247159,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.159",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088398,1777006247169,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.169",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088399,1777006247179,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.179",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088400,1777006247188,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.188",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088401,1777006247199,"fUST",-4652.04,0.00019178,2,"2026-04-24T04:50:47.199",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088402,1777006247209,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.209",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088403,1777006247220,"fUST",-855.82,0.00019178,2,"2026-04-24T04:50:47.220",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088404,1777006247230,"fUST",-1811.51,0.00019178,2,"2026-04-24T04:50:47.230",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088405,1777006247240,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.240",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088406,1777006247251,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.251",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088407,1777006247262,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.262",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088408,1777006247272,"fUST",-523.5634402,0.00019178,2,"2026-04-24T04:50:47.272",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088409,1777006247282,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.282",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088410,1777006247292,"fUST",-516.66681083,0.00019178,2,"2026-04-24T04:50:47.292",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088411,1777006247302,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.302",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088412,1777006247313,"fUST",-530.37955753,0.00019178,2,"2026-04-24T04:50:47.313",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088413,1777006247324,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.324",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088414,1777006247335,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.335",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088415,1777006247345,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.345",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088416,1777006247355,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.355",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088417,1777006247366,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.366",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088418,1777006247377,"fUST",-519.98,0.00019178,2,"2026-04-24T04:50:47.377",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088419,1777006247387,"fUST",-1956.37,0.00019178,2,"2026-04-24T04:50:47.387",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088420,1777006247397,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.397",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088421,1777006247407,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.407",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088422,1777006247416,"fUST",-1231.89,0.00019178,2,"2026-04-24T04:50:47.416",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088423,1777006247426,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.426",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088424,1777006247436,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.436",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088425,1777006247446,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.446",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088426,1777006247456,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.456",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088427,1777006247466,"fUST",-527.39909236,0.00019178,2,"2026-04-24T04:50:47.466",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088428,1777006247476,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.476",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088429,1777006247486,"fUST",-3721.06,0.00019178,2,"2026-04-24T04:50:47.486",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088430,1777006247495,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.495",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088431,1777006247505,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.505",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088432,1777006247515,"fUST",-6546.36,0.00019178,2,"2026-04-24T04:50:47.515",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088433,1777006247525,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.525",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088434,1777006247535,"fUST",-1194.24,0.00019178,2,"2026-04-24T04:50:47.535",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088435,1777006247545,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.545",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088436,1777006247555,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.555",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088437,1777006247564,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.564",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088438,1777006247574,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.574",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088439,1777006247584,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.584",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088440,1777006247594,"fUST",-1755.16,0.00019178,2,"2026-04-24T04:50:47.594",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088441,1777006247604,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.604",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088442,1777006247614,"fUST",-513.31,0.00019178,2,"2026-04-24T04:50:47.614",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088443,1777006247623,"fUST",-853.45,0.00019178,2,"2026-04-24T04:50:47.623",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088444,1777006247634,"fUST",-592.72286816,0.00019178,2,"2026-04-24T04:50:47.634",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088445,1777006247643,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.643",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088446,1777006247653,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.653",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088447,1777006247662,"fUST",-1285.44,0.00019178,2,"2026-04-24T04:50:47.662",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088448,1777006247672,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.672",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088449,1777006247681,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.681",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088450,1777006247691,"fUST",-2170.77,0.00019178,2,"2026-04-24T04:50:47.691",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088451,1777006247701,"fUST",-2568.7,0.00019178,2,"2026-04-24T04:50:47.701",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088452,1777006247710,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.710",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088453,1777006247720,"fUST",-456.58423574,0.00019178,2,"2026-04-24T04:50:47.720",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088454,1777006247730,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.730",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088455,1777006247740,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.740",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088456,1777006247750,"fUST",-1083.0,0.00019178,2,"2026-04-24T04:50:47.750",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088457,1777006247761,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.761",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088458,1777006247772,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.772",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088459,1777006247783,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.783",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088460,1777006247794,"fUST",-5036.82,0.00019178,2,"2026-04-24T04:50:47.794",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088461,1777006247805,"fUST",-1556.85,0.00019178,2,"2026-04-24T04:50:47.805",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088462,1777006247816,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.816",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088463,1777006247826,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.826",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088464,1777006247836,"fUST",-518.39609322,0.00019178,2,"2026-04-24T04:50:47.836",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088465,1777006247846,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.846",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088466,1777006247856,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.856",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088467,1777006247867,"fUST",-1407.3,0.00019178,2,"2026-04-24T04:50:47.867",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088468,1777006247878,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.878",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088469,1777006247890,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.890",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088470,1777006247901,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.901",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088471,1777006247912,"fUST",-4104.57,0.00019178,2,"2026-04-24T04:50:47.912",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088472,1777006247922,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.922",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088473,1777006247933,"fUST",-1657.87,0.00019178,2,"2026-04-24T04:50:47.933",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088474,1777006247943,"fUST",-10327.56,0.00019178,2,"2026-04-24T04:50:47.943",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088475,1777006247953,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.953",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088476,1777006247964,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.964",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088477,1777006247975,"fUST",-6013.14,0.00019178,2,"2026-04-24T04:50:47.975",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088478,1777006247984,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.984",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088479,1777006247994,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:47.994",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088480,1777006248004,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.004",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088481,1777006248014,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.014",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088482,1777006248024,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.024",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088483,1777006248033,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.033",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088484,1777006248043,"fUST",-1074.93,0.00019178,2,"2026-04-24T04:50:48.043",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088485,1777006248053,"fUST",-2118.5,0.00019178,2,"2026-04-24T04:50:48.053",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088486,1777006248063,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.063",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088487,1777006248073,"fUST",-258.57238488,0.00019178,2,"2026-04-24T04:50:48.073",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088488,1777006248083,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.083",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088489,1777006248092,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.092",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088490,1777006248102,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.102",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088491,1777006248111,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.111",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088492,1777006248121,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.121",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088493,1777006248131,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.131",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088494,1777006248141,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.141",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088495,1777006248151,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.151",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088496,1777006248160,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.160",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088497,1777006248170,"fUST",-1708.62,0.00019178,2,"2026-04-24T04:50:48.170",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088498,1777006248180,"fUST",-512.61413711,0.00019178,2,"2026-04-24T04:50:48.180",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088499,1777006248190,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.190",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088500,1777006248200,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.200",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088501,1777006248209,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.209",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088502,1777006248219,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.219",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088503,1777006248228,"fUST",-516.9647395,0.00019178,2,"2026-04-24T04:50:48.228",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088504,1777006248239,"fUST",-516.04,0.00019178,2,"2026-04-24T04:50:48.239",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088505,1777006248249,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.249",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088506,1777006248259,"fUST",-636.14,0.00019178,2,"2026-04-24T04:50:48.259",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088507,1777006248268,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.268",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088508,1777006248279,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.279",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088509,1777006248288,"fUST",-1647.35,0.00019178,2,"2026-04-24T04:50:48.288",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088510,1777006248299,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.299",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088511,1777006248309,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.309",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088512,1777006248319,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.319",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088513,1777006248328,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.328",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088514,1777006248338,"fUST",-511.84070376,0.00019178,2,"2026-04-24T04:50:48.338",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088515,1777006248348,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.348",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088516,1777006248357,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.357",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088517,1777006248367,"fUST",-2045.99,0.00019178,2,"2026-04-24T04:50:48.367",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088518,1777006248377,"fUST",-2463.83,0.00019178,2,"2026-04-24T04:50:48.377",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088519,1777006248387,"fUST",-4166.66,0.00019178,2,"2026-04-24T04:50:48.387",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088520,1777006248397,"fUST",-819.14,0.00019178,2,"2026-04-24T04:50:48.397",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088521,1777006248407,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.407",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088522,1777006248416,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.416",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088523,1777006248426,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.426",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088524,1777006248436,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.436",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088525,1777006248446,"fUST",-967.13,0.00019178,2,"2026-04-24T04:50:48.446",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088526,1777006248455,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.455",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088527,1777006248465,"fUST",-7994.9,0.00019178,2,"2026-04-24T04:50:48.465",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088528,1777006248475,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.475",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088529,1777006248485,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.485",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088530,1777006248495,"fUST",-519.48,0.00019178,2,"2026-04-24T04:50:48.495",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088531,1777006248505,"fUST",-307.03765673,0.00019178,2,"2026-04-24T04:50:48.505",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088532,1777006248515,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.515",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088533,1777006248525,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.525",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088534,1777006248535,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.535",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088535,1777006248544,"fUST",-2686.88,0.00019178,2,"2026-04-24T04:50:48.544",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088536,1777006248554,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.554",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088537,1777006248564,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.564",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088538,1777006248574,"fUST",-516.1217135,0.00019178,2,"2026-04-24T04:50:48.574",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088539,1777006248805,"fUST",-7513.76,0.00019178,2,"2026-04-24T04:50:48.805",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088540,1777006248826,"fUST",-760.64,0.00019178,2,"2026-04-24T04:50:48.826",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088541,1777006248837,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.837",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088542,1777006248847,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.847",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088543,1777006248858,"fUST",-609.95,0.00019178,2,"2026-04-24T04:50:48.858",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088544,1777006248867,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.867",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088545,1777006248877,"fUST",-462.51955644,0.00019178,2,"2026-04-24T04:50:48.877",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088546,1777006248886,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.886",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088547,1777006248900,"fUST",-511.88243629,0.00019178,2,"2026-04-24T04:50:48.900",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088548,1777006248910,"fUST",-524.44763225,0.00019178,2,"2026-04-24T04:50:48.910",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088549,1777006248921,"fUST",-5596.02,0.00019178,2,"2026-04-24T04:50:48.921",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088550,1777006248931,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.931",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088551,1777006248941,"fUST",-527.25603117,0.00019178,2,"2026-04-24T04:50:48.941",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088552,1777006248950,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.950",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088553,1777006248960,"fUST",-508.53925284,0.00019178,2,"2026-04-24T04:50:48.960",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088554,1777006248970,"fUST",-7812.5,0.00019178,2,"2026-04-24T04:50:48.970",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088555,1777006248979,"fUST",-362.30601936,0.00019178,2,"2026-04-24T04:50:48.979",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088556,1777006248989,"fUST",-2356.87,0.00019178,2,"2026-04-24T04:50:48.989",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088557,1777006248998,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:48.998",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088558,1777006249008,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.008",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088559,1777006249018,"fUST",-8403.88,0.00019178,2,"2026-04-24T04:50:49.018",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088560,1777006249028,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.028",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088561,1777006249037,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.037",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088562,1777006249047,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.047",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088563,1777006249056,"fUST",-2758.48,0.00019178,2,"2026-04-24T04:50:49.056",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088564,1777006249066,"fUST",-12652.52,0.00019178,2,"2026-04-24T04:50:49.066",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088565,1777006249076,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.076",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088566,1777006249086,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.086",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088567,1777006249096,"fUST",-884.22,0.00019178,2,"2026-04-24T04:50:49.096",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088568,1777006249108,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.108",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088569,1777006249118,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.118",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088570,1777006249128,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.128",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088571,1777006249138,"fUST",-1000.7,0.00019178,2,"2026-04-24T04:50:49.138",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088572,1777006249147,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.147",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088573,1777006249157,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.157",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088574,1777006249168,"fUST",-2235.48,0.00019178,2,"2026-04-24T04:50:49.168",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088575,1777006249178,"fUST",-2912.33,0.00019178,2,"2026-04-24T04:50:49.178",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088576,1777006249188,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.188",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088577,1777006249199,"fUST",-509.33572936,0.00019178,2,"2026-04-24T04:50:49.199",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088578,1777006249209,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.209",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088579,1777006249218,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.218",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088580,1777006249228,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.228",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088581,1777006249238,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.238",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088582,1777006249247,"fUST",-2387.23,0.00019178,2,"2026-04-24T04:50:49.247",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088583,1777006249257,"fUST",-560.33006272,0.00019178,2,"2026-04-24T04:50:49.257",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088584,1777006249266,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.266",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088585,1777006249277,"fUST",-769.82,0.00019178,2,"2026-04-24T04:50:49.277",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088586,1777006249286,"fUST",-611.7,0.00019178,2,"2026-04-24T04:50:49.286",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088587,1777006249295,"fUST",-585.52886439,0.00019178,2,"2026-04-24T04:50:49.295",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088588,1777006249307,"fUST",-1196.8,0.00019178,2,"2026-04-24T04:50:49.307",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088589,1777006249316,"fUST",-3182.78,0.00019178,2,"2026-04-24T04:50:49.316",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088590,1777006249325,"fUST",-3832.29,0.00019178,2,"2026-04-24T04:50:49.325",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088591,1777006249336,"fUST",-4114.12,0.00019178,2,"2026-04-24T04:50:49.336",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088592,1777006249345,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.345",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088593,1777006249355,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.355",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088594,1777006249364,"fUST",-578.04,0.00019178,2,"2026-04-24T04:50:49.364",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088595,1777006249374,"fUST",-5137.17,0.00019178,2,"2026-04-24T04:50:49.374",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088596,1777006249384,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.384",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088597,1777006249393,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.393",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088598,1777006249403,"fUST",-8697.4,0.00019178,2,"2026-04-24T04:50:49.403",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088599,1777006249412,"fUST",-12550.83,0.00019178,2,"2026-04-24T04:50:49.412",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088600,1777006249422,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.422",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088601,1777006249431,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.431",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088602,1777006249440,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.440",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088603,1777006249450,"fUST",-492.84295301,0.00019178,2,"2026-04-24T04:50:49.450",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088604,1777006249459,"fUST",-644.27,0.00019178,2,"2026-04-24T04:50:49.459",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088605,1777006249469,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.469",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088606,1777006249479,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.479",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088607,1777006249489,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.489",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088608,1777006249498,"fUST",-1362.48,0.00019178,2,"2026-04-24T04:50:49.498",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088609,1777006249508,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.508",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088610,1777006249518,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.518",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088611,1777006249527,"fUST",-527.7012837,0.00019178,2,"2026-04-24T04:50:49.527",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088612,1777006249536,"fUST",-519.18149576,0.00019178,2,"2026-04-24T04:50:49.536",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088613,1777006249546,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.546",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088614,1777006249556,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.556",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088615,1777006249566,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.566",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088616,1777006249576,"fUST",-1027.98,0.00019178,2,"2026-04-24T04:50:49.576",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088617,1777006249586,"fUST",-428.92229825,0.00019178,2,"2026-04-24T04:50:49.586",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088618,1777006249869,"fUST",-71.07770175,0.00019178,2,"2026-04-24T04:50:49.869",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088619,1777006249879,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.879",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088620,1777006249889,"fUST",-588.33,0.00019178,2,"2026-04-24T04:50:49.889",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088621,1777006249898,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.898",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088622,1777006249908,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:49.908",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088623,1777006249918,"fUST",-1622.81,0.00019178,2,"2026-04-24T04:50:49.918",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088624,1777006249927,"fUST",-863.9275997,0.00019178,2,"2026-04-24T04:50:49.927",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088625,1777006250227,"fUST",-160.0,0.0001862,2,"2026-04-24T04:50:50.227",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088626,1777006250237,"fUST",-323.7924003,0.00019178,2,"2026-04-24T04:50:50.237",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088627,1777006250247,"fUST",-5998.67,0.00019178,2,"2026-04-24T04:50:50.247",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088628,1777006250256,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.256",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088629,1777006250266,"fUST",-1095.48,0.00019178,2,"2026-04-24T04:50:50.266",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088630,1777006250276,"fUST",-579.96,0.00019178,2,"2026-04-24T04:50:50.276",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088631,1777006250286,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.286",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088632,1777006250295,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.295",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088633,1777006250305,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.305",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088634,1777006250314,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.314",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088635,1777006250324,"fUST",-765.92,0.00019178,2,"2026-04-24T04:50:50.324",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088636,1777006250334,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.334",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088637,1777006250343,"fUST",-3170.08,0.00019178,2,"2026-04-24T04:50:50.343",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088638,1777006250352,"fUST",-12152.99,0.00019178,2,"2026-04-24T04:50:50.352",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088639,1777006250362,"fUST",-791.69,0.00019178,2,"2026-04-24T04:50:50.362",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088640,1777006250371,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.371",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088641,1777006250381,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.381",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088642,1777006250390,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:50.390",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088643,1777006250400,"fUST",-748.37115512,0.00019178,2,"2026-04-24T04:50:50.400",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088644,1777006250415,"fUST",-450.0,0.00019,2,"2026-04-24T04:50:50.415",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088645,1777006250425,"fUST",-1510.67884488,0.00019178,2,"2026-04-24T04:50:50.425",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088646,1777006250434,"fUST",-4513.6150482,0.00019178,2,"2026-04-24T04:50:50.434",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088647,1777006250445,"fUST",-953.87845248,0.00019178,2,"2026-04-24T04:50:50.445",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088648,1777006250457,"fUST",-336.33341679,0.00019178,2,"2026-04-24T04:50:50.457",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088649,1777006250467,"fUST",-10203.35410151,0.00019178,2,"2026-04-24T04:50:50.467",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088650,1777006250479,"fUST",-673.32755196,0.00019178,2,"2026-04-24T04:50:50.479",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088651,1777006250493,"fUST",-35551.00142906,0.00019178,2,"2026-04-24T04:50:50.493",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088652,1777006250502,"fUST",-7404.97181398,0.00019178,2,"2026-04-24T04:50:50.502",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088653,1777006250946,"fUST",-151.0,0.0001722,2,"2026-04-24T04:50:50.946",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088654,1777006250956,"fUST",-469.55391544,0.00017225,2,"2026-04-24T04:50:50.956",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088655,1777006250966,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:50.966",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088656,1777006250975,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:50.975",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088657,1777006250984,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:50.984",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088658,1777006250993,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:50.993",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088659,1777006251002,"fUST",-426.59287,0.00017225,2,"2026-04-24T04:50:51.002",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088660,1777006251012,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.012",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088661,1777006251020,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.020",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088662,1777006251030,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.030",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088663,1777006251040,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.040",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088664,1777006251049,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.049",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088665,1777006251058,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.058",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088666,1777006251067,"fUST",-550.95403661,0.00017225,2,"2026-04-24T04:50:51.067",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088667,1777006251076,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.076",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088668,1777006251085,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.085",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088669,1777006251095,"fUST",-615.23847505,0.00017225,2,"2026-04-24T04:50:51.095",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088670,1777006251104,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.104",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088671,1777006251113,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.113",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088672,1777006251123,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.123",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088673,1777006251132,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.132",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088674,1777006251142,"fUST",-446.59782403,0.00017225,2,"2026-04-24T04:50:51.142",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088675,1777006251154,"fUST",-53.40217597,0.00017225,2,"2026-04-24T04:50:51.154",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088676,1777006251163,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.163",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088677,1777006251173,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.173",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088678,1777006251182,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.182",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088679,1777006251191,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.191",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088680,1777006251200,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.200",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088681,1777006251209,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.209",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088682,1777006251219,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.219",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088683,1777006251228,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.228",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088684,1777006251237,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.237",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088685,1777006251246,"fUST",-192.94895839,0.00017225,2,"2026-04-24T04:50:51.246",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088686,1777006251256,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.256",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088687,1777006251265,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.265",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088688,1777006251275,"fUST",-214.98875162,0.00017225,2,"2026-04-24T04:50:51.275",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088689,1777006251323,"fUST",-285.01124838,0.00017225,2,"2026-04-24T04:50:51.323",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088690,1777006251333,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.333",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088691,1777006251342,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.342",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088692,1777006251352,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.352",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088693,1777006251361,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.361",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088694,1777006251371,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.371",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088695,1777006251380,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.380",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088696,1777006251390,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.390",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088697,1777006251400,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.400",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088698,1777006251411,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.411",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088699,1777006251422,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.422",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088700,1777006251431,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.431",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088701,1777006251440,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.440",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088702,1777006251450,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.450",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088703,1777006251459,"fUST",-500.0,0.00017225,2,"2026-04-24T04:50:51.459",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088704,1777006251468,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:51.468",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088705,1777006251478,"fUST",-8953.779249,0.0001862,2,"2026-04-24T04:50:51.478",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088706,1777006251488,"fUST",-17747.558498,0.0001862,2,"2026-04-24T04:50:51.488",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088707,1777006251497,"fUST",-653.37818602,0.00019178,2,"2026-04-24T04:50:51.497",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088708,1777006251506,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.506",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088709,1777006251516,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.516",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088710,1777006251527,"fUST",-6439.33,0.00019178,2,"2026-04-24T04:50:51.527",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088711,1777006251535,"fUST",-1574.24,0.00019178,2,"2026-04-24T04:50:51.535",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088712,1777006251546,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.546",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088713,1777006251556,"fUST",-1517.72,0.00019178,2,"2026-04-24T04:50:51.556",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088714,1777006251566,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.566",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088715,1777006251576,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.576",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088716,1777006251587,"fUST",-1361.1,0.00019178,2,"2026-04-24T04:50:51.587",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088717,1777006251597,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.597",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088718,1777006251606,"fUST",-17706.2,0.00019178,2,"2026-04-24T04:50:51.606",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088719,1777006251615,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.615",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088720,1777006251625,"fUST",-702.79,0.00019178,2,"2026-04-24T04:50:51.625",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088721,1777006251634,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.634",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088722,1777006251643,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.643",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088723,1777006251651,"fUST",-5876.79,0.00019178,2,"2026-04-24T04:50:51.651",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088724,1777006251660,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.660",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088725,1777006251670,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.670",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088726,1777006251678,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.678",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088727,1777006251688,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.688",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088728,1777006251697,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.697",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088729,1777006251706,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.706",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088730,1777006251715,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.715",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088731,1777006251726,"fUST",-17728.28,0.00019178,2,"2026-04-24T04:50:51.726",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088732,1777006251736,"fUST",-300.0,0.00019178,2,"2026-04-24T04:50:51.736",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088733,1777006251745,"fUST",-1316.77,0.00019178,2,"2026-04-24T04:50:51.745",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088734,1777006251755,"fUST",-150.65476961,0.00019178,2,"2026-04-24T04:50:51.755",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088735,1777006251764,"fUST",-16336.41,0.00019178,2,"2026-04-24T04:50:51.764",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088736,1777006251774,"fUST",-755.27,0.00019178,2,"2026-04-24T04:50:51.774",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088737,1777006251783,"fUST",-507.71092579,0.00019178,2,"2026-04-24T04:50:51.783",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088738,1777006251793,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.793",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088739,1777006251802,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.802",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088740,1777006251813,"fUST",-290.00196384,0.00019178,2,"2026-04-24T04:50:51.813",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088741,1777006251823,"fUST",-2711.69,0.00019178,2,"2026-04-24T04:50:51.823",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088742,1777006251833,"fUST",-510.18068086,0.00019178,2,"2026-04-24T04:50:51.833",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088743,1777006251844,"fUST",-3028.81,0.00019178,2,"2026-04-24T04:50:51.844",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088744,1777006251854,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.854",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088745,1777006251863,"fUST",-4563.52,0.00019178,2,"2026-04-24T04:50:51.863",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088746,1777006251872,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.872",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088747,1777006251881,"fUST",-18015.08,0.00019178,2,"2026-04-24T04:50:51.881",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088748,1777006251891,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.891",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088749,1777006251899,"fUST",-2598.43,0.00019178,2,"2026-04-24T04:50:51.899",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088750,1777006251909,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.909",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088751,1777006251921,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.921",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088752,1777006251931,"fUST",-487.40709784,0.00019178,2,"2026-04-24T04:50:51.931",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088753,1777006251940,"fUST",-534.21759875,0.00019178,2,"2026-04-24T04:50:51.940",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088754,1777006251950,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.950",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088755,1777006251961,"fUST",-1052.85,0.00019178,2,"2026-04-24T04:50:51.961",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088756,1777006251972,"fUST",-2731.29,0.00019178,2,"2026-04-24T04:50:51.972",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088757,1777006251982,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.982",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088758,1777006251991,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:51.991",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088759,1777006252000,"fUST",-602.28218858,0.00019178,2,"2026-04-24T04:50:52.000",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088760,1777006252008,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:52.008",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088761,1777006252017,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:52.017",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088762,1777006252028,"fUST",-363.39166566,0.00019178,2,"2026-04-24T04:50:52.028",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088763,1777006252037,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:52.037",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088764,1777006252047,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:52.047",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088765,1777006252056,"fUST",-1242.91,0.00019178,2,"2026-04-24T04:50:52.056",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088766,1777006252066,"fUST",-693.91,0.00019178,2,"2026-04-24T04:50:52.066",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088767,1777006252075,"fUST",-18925.73,0.00019178,2,"2026-04-24T04:50:52.075",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088768,1777006252084,"fUST",-500.0,0.00019178,2,"2026-04-24T04:50:52.084",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088769,1777006252094,"fUST",-350.0,0.00019178,2,"2026-04-24T04:50:52.094",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088770,1777006252103,"fUST",-151.228232,0.00019178,2,"2026-04-24T04:50:52.103",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088771,1777006252113,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.113",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088772,1777006252122,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.122",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088773,1777006252132,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.132",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088774,1777006252141,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.141",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088775,1777006252150,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.150",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088776,1777006252160,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.160",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088777,1777006252169,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.169",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088778,1777006252178,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.178",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088779,1777006252188,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.188",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088780,1777006252197,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.197",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088781,1777006252207,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.207",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088782,1777006252216,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.216",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088783,1777006252226,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.226",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088784,1777006252235,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.235",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088785,1777006252245,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.245",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088786,1777006252254,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.254",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088787,1777006252264,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.264",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088788,1777006252274,"fUST",-912.02309553,0.00019178,2,"2026-04-24T04:50:52.274",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088789,1777006252286,"fUST",-844.06453277,0.00019178,2,"2026-04-24T04:50:52.286",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088790,1777006252324,"fUST",-151.0,0.00017226,2,"2026-04-24T04:50:52.324",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088791,1777006252333,"fUST",-791.46979355,0.00019178,2,"2026-04-24T04:50:52.333",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088792,1777006252345,"fUST",-401.52160115,0.00019178,2,"2026-04-24T04:50:52.345",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088793,1777006252354,"fUST",-2949.079023,0.00019178,2,"2026-04-24T04:50:52.354",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088794,1777006252364,"fUST",-2949.079022,0.00019178,2,"2026-04-24T04:50:52.364",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088795,1777006252374,"fUST",-1561.0,0.00019178,2,"2026-04-24T04:50:52.374",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088796,1777006252384,"fUST",-450.0,0.00019181,2,"2026-04-24T04:50:52.384",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088797,1777006252393,"fUST",-496.47127164,0.00019181,2,"2026-04-24T04:50:52.393",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088798,1777006252403,"fUST",-683.70678059,0.00019181,2,"2026-04-24T04:50:52.403",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088799,1777006252412,"fUST",-2398.4119403,0.00019181,2,"2026-04-24T04:50:52.412",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088800,1777006252425,"fUST",-550.0,0.00019184,2,"2026-04-24T04:50:52.425",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088801,1777006252434,"fUST",-751.52062018,0.00019186,2,"2026-04-24T04:50:52.434",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088802,1777006252444,"fUST",-501.08088509,0.00019195,2,"2026-04-24T04:50:52.444",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088803,1777006252454,"fUST",-500.68786154,0.00019195,2,"2026-04-24T04:50:52.454",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088804,1777006252463,"fUST",-2104.58101832,0.00019205,5,"2026-04-24T04:50:52.463",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088805,1777006252472,"fUST",-6512.97099606,0.000193,2,"2026-04-24T04:50:52.472",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088806,1777006252482,"fUST",-6512.97099606,0.000193,2,"2026-04-24T04:50:52.482",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088807,1777006252491,"fUST",-2029.52381438,0.000193,2,"2026-04-24T04:50:52.491",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088808,1777006252502,"fUST",-2053.92499483,0.000193,2,"2026-04-24T04:50:52.502",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088809,1777006252513,"fUST",-2429.52218685,0.000193,2,"2026-04-24T04:50:52.513",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088810,1777006252523,"fUST",-578.75914779,0.000193,2,"2026-04-24T04:50:52.523",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088811,1777006252537,"fUST",-5934.21184827,0.000193,2,"2026-04-24T04:50:52.537",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088812,1777006252546,"fUST",-201.55481299,0.00019362,60,"2026-04-24T04:50:52.546",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088813,1777006252556,"fUST",-184.96481587,0.00019362,60,"2026-04-24T04:50:52.556",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088814,1777006252565,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.565",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088815,1777006252574,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.574",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088816,1777006252584,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.584",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088817,1777006252593,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.593",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088818,1777006252603,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.603",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088819,1777006252613,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.613",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088820,1777006252622,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.622",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088821,1777006252631,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.631",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088822,1777006252640,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.640",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088823,1777006252650,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.650",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088824,1777006252659,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.659",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088825,1777006252668,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.668",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088826,1777006252678,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.678",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088827,1777006252687,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.687",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088828,1777006252696,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.696",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088829,1777006252706,"fUST",-500.0,0.00019451,2,"2026-04-24T04:50:52.706",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088830,1777006252714,"fUST",-84.2019226,0.00019451,2,"2026-04-24T04:50:52.714",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088832,1777007028112,"fUST",-311.38571959,7.523e-05,2,"2026-04-24T05:03:48.112",0.0002628,39.07,0.7364583772234021,304155292.1062504]
[421088833,1777007233128,"fUST",-1590.404873,7.446e-05,2,"2026-04-24T05:07:13.128",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088834,1777007351107,"fUST",-3409.595127,7.446e-05,2,"2026-04-24T05:09:11.107",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088835,1777007351132,"fUST",-525.0,7.446e-05,2,"2026-04-24T05:09:11.132",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088836,1777007351158,"fUST",-300.0,7.521e-05,2,"2026-04-24T05:09:11.158",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088837,1777007351183,"fUST",-300.0,7.521e-05,2,"2026-04-24T05:09:11.183",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088838,1777007351208,"fUST",-300.0,7.522e-05,2,"2026-04-24T05:09:11.208",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088839,1777007351233,"fUST",-300.0,7.522e-05,2,"2026-04-24T05:09:11.233",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088840,1777007351257,"fUST",-300.0,7.522e-05,2,"2026-04-24T05:09:11.257",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088841,1777007351282,"fUST",-1200.0,7.522e-05,2,"2026-04-24T05:09:11.282",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088842,1777007351306,"fUST",-200.13342979,7.523e-05,2,"2026-04-24T05:09:11.306",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088843,1777007351331,"fUST",-9011.94851409,7.6e-05,2,"2026-04-24T05:09:11.331",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088844,1777007351356,"fUST",-212.92,7.6e-05,2,"2026-04-24T05:09:11.356",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088845,1777007351383,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.383",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088846,1777007351409,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.409",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088847,1777007351433,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.433",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088848,1777007351460,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.460",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088849,1777007351487,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.487",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088850,1777007351512,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.512",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088851,1777007351536,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.536",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088852,1777007351563,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.563",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088853,1777007351587,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.587",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088854,1777007351613,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.613",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088855,1777007351637,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.637",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088856,1777007351660,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.660",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088857,1777007351685,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.685",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088858,1777007351710,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.710",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088859,1777007351733,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.733",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088860,1777007351758,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.758",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088861,1777007351781,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.781",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088862,1777007351804,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.804",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088863,1777007351827,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.827",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088864,1777007351853,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.853",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088865,1777007351878,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.878",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088866,1777007351904,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.904",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088867,1777007351928,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.928",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088868,1777007351954,"fUST",-272.05079381,7.748e-05,2,"2026-04-24T05:09:11.954",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088869,1777007351979,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:11.979",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088870,1777007352002,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.002",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088871,1777007352025,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.025",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088872,1777007352048,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.048",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088873,1777007352074,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.074",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088874,1777007352098,"fUST",-587.54863233,7.748e-05,2,"2026-04-24T05:09:12.098",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088875,1777007352121,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.121",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088876,1777007352143,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.143",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088877,1777007352168,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.168",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088878,1777007352194,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.194",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088879,1777007352219,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.219",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088880,1777007352242,"fUST",-240.02226525,7.748e-05,2,"2026-04-24T05:09:12.242",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088881,1777007352269,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.269",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088882,1777007352294,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.294",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088883,1777007352320,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.320",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088884,1777007352348,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.348",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088885,1777007352370,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.370",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088886,1777007352396,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.396",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088887,1777007352419,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.419",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088888,1777007352443,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.443",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088889,1777007352468,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.468",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088890,1777007352492,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.492",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088891,1777007352518,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.518",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088892,1777007352542,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.542",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088893,1777007352566,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.566",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088894,1777007352590,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.590",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088895,1777007352615,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.615",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088896,1777007352641,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.641",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088897,1777007352666,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.666",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088898,1777007352689,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.689",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088899,1777007352712,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.712",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088900,1777007352737,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.737",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088901,1777007352761,"fUST",-555.57808651,7.748e-05,2,"2026-04-24T05:09:12.761",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088902,1777007352786,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.786",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088903,1777007352811,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.811",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088904,1777007352833,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.833",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088905,1777007352859,"fUST",-312.26446934,7.748e-05,2,"2026-04-24T05:09:12.859",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088906,1777007352882,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.882",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088907,1777007352909,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.909",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088908,1777007352931,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:12.931",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088909,1777007353234,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.234",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088910,1777007353258,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.258",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088911,1777007353281,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.281",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088912,1777007353304,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.304",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088913,1777007353326,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.326",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088914,1777007353348,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.348",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088915,1777007353373,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.373",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088916,1777007353396,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.396",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088917,1777007353420,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.420",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088918,1777007353442,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.442",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088919,1777007353466,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.466",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088920,1777007353489,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.489",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088921,1777007353513,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.513",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088922,1777007353534,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.534",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088923,1777007353555,"fUST",-288.70994993,7.748e-05,2,"2026-04-24T05:09:13.555",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088924,1777007353576,"fUST",-196.89453264,7.748e-05,2,"2026-04-24T05:09:13.576",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088925,1777007353600,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.600",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088926,1777007353622,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.622",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088927,1777007353647,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.647",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088928,1777007353669,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.669",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088929,1777007353693,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.693",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088930,1777007353716,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.716",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088931,1777007353737,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.737",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088932,1777007353759,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.759",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088933,1777007353783,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.783",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088934,1777007353807,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.807",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088935,1777007353830,"fUST",-549.99999999,7.748e-05,2,"2026-04-24T05:09:13.830",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088936,1777007353853,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.853",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088937,1777007353876,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.876",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088938,1777007353899,"fUST",-183.6479793,7.748e-05,2,"2026-04-24T05:09:13.899",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088939,1777007353923,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.923",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088940,1777007353944,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.944",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088941,1777007353966,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.966",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088942,1777007353989,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:13.989",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088943,1777007354011,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.011",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088944,1777007354035,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.035",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088945,1777007354056,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.056",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088946,1777007354080,"fUST",-300.0,7.748e-05,2,"2026-04-24T05:09:14.080",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088947,1777007354104,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.104",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088948,1777007354128,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.128",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088949,1777007354153,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.153",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088950,1777007354175,"fUST",-250.0,7.748e-05,2,"2026-04-24T05:09:14.175",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088951,1777007354199,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.199",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088952,1777007354225,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.225",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088953,1777007354249,"fUST",-500.0,7.748e-05,2,"2026-04-24T05:09:14.249",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088954,1777007354271,"fUST",-13761.40392485,7.749e-05,2,"2026-04-24T05:09:14.271",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088955,1777007354295,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.295",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088956,1777007354319,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.319",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088957,1777007354343,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.343",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088958,1777007354368,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.368",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088959,1777007354391,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.391",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088960,1777007354415,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.415",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088961,1777007354438,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.438",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088962,1777007354461,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.461",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088963,1777007354484,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.484",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088964,1777007354506,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.506",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088965,1777007354529,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.529",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088966,1777007354551,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.551",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088967,1777007354574,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.574",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088968,1777007354597,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.597",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088969,1777007354621,"fUST",-300.0,7.751e-05,2,"2026-04-24T05:09:14.621",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088970,1777007354645,"fUST",-600.0,7.905e-05,2,"2026-04-24T05:09:14.645",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088971,1777007354670,"fUST",-420.0,8.273e-05,2,"2026-04-24T05:09:14.670",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088972,1777007354691,"fUST",-302.0,8.274e-05,2,"2026-04-24T05:09:14.691",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088973,1777007354713,"fUST",-1680.0,8.274e-05,2,"2026-04-24T05:09:14.713",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088974,1777007354736,"fUST",-720.0,8.696e-05,2,"2026-04-24T05:09:14.736",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088975,1777007354757,"fUST",-587.0,9.1e-05,2,"2026-04-24T05:09:14.757",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088976,1777007354780,"fUST",-2351.0,9.102e-05,2,"2026-04-24T05:09:14.780",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088977,1777007354803,"fUST",-626.21372384,9.424e-05,2,"2026-04-24T05:09:14.803",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088978,1777007354824,"fUST",-36078.52597242,9.425e-05,2,"2026-04-24T05:09:14.824",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088979,1777007354847,"fUST",-236.15744715,9.523e-05,2,"2026-04-24T05:09:14.847",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088980,1777007354872,"fUST",-864.0,9.565e-05,2,"2026-04-24T05:09:14.872",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088981,1777007354897,"fUST",-19851.29327335,0.0001,2,"2026-04-24T05:09:14.897",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088982,1777007354919,"fUST",-823.0,0.0001001,2,"2026-04-24T05:09:14.919",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088983,1777007354944,"fUST",-3292.0,0.00010012,2,"2026-04-24T05:09:14.944",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088984,1777007354967,"fUST",-1000.0,0.00010522,2,"2026-04-24T05:09:14.967",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088985,1777007354990,"fUST",-4075.30906037,0.00011,2,"2026-04-24T05:09:14.990",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088986,1777007357132,"fUST",-4391.30439448,0.00011,2,"2026-04-24T05:09:17.132",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088987,1777007357153,"fUST",-12847.92472729,0.00011,2,"2026-04-24T05:09:17.153",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088988,1777007357173,"fUST",-1152.0,0.00011011,2,"2026-04-24T05:09:17.173",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088989,1777007357194,"fUST",-1598.0,0.00011013,2,"2026-04-24T05:09:17.194",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088990,1777007357215,"fUST",-272.18146452,0.00011523,2,"2026-04-24T05:09:17.215",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088991,1777007357238,"fUST",-1000.0,0.00011574,2,"2026-04-24T05:09:17.238",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088992,1777007357260,"fUST",-244.0,0.00011574,2,"2026-04-24T05:09:17.260",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088993,1777007357281,"fUST",-1613.0,0.00012113,2,"2026-04-24T05:09:17.281",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088994,1777007357304,"fUST",-1000.0,0.00012731,2,"2026-04-24T05:09:17.304",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088995,1777007357326,"fUST",-492.0,0.00012731,2,"2026-04-24T05:09:17.326",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088996,1777007357346,"fUST",-179.60644795,0.000129,2,"2026-04-24T05:09:17.346",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088997,1777007357365,"fUST",-179.60644789,0.000129,2,"2026-04-24T05:09:17.365",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088998,1777007357385,"fUST",-179.60644789,0.000129,2,"2026-04-24T05:09:17.385",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421088999,1777007357406,"fUST",-1455.58078131,0.00013324,2,"2026-04-24T05:09:17.406",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089035,1777007432309,"fUST",-188.96398296,0.00013374,2,"2026-04-24T05:10:32.309",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089036,1777007432321,"fUST",-610.0,0.00013374,2,"2026-04-24T05:10:32.321",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089037,1777007432330,"fUST",-254.83809406,0.00013424,2,"2026-04-24T05:10:32.330",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089038,1777007432339,"fUST",-586.29740393,0.0001367,2,"2026-04-24T05:10:32.339",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089039,1777007432349,"fUST",-1000.0,0.00013699,2,"2026-04-24T05:10:32.349",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089040,1777007432358,"fUST",-1090.58302868,0.0001377,2,"2026-04-24T05:10:32.358",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089041,1777007432368,"fUST",-2030.23,0.00013831,2,"2026-04-24T05:10:32.368",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089042,1777007432377,"fUST",-1594.86865343,0.0001387,2,"2026-04-24T05:10:32.377",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089043,1777007432386,"fUST",-1899.87767577,0.0001397,2,"2026-04-24T05:10:32.386",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089044,1777007432395,"fUST",-300.0,0.00014069,2,"2026-04-24T05:10:32.395",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089045,1777007432404,"fUST",-2099.15427818,0.0001407,2,"2026-04-24T05:10:32.404",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089046,1777007432414,"fUST",-673.58014779,0.0001417,2,"2026-04-24T05:10:32.414",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089047,1777007432425,"fUST",-931.85262945,0.0001417,2,"2026-04-24T05:10:32.425",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089098,1777007439213,"fUST",-628.82454756,0.0001417,2,"2026-04-24T05:10:39.213",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089100,1777007439222,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.222",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089102,1777007439233,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.233",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089104,1777007439243,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.243",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089106,1777007439253,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.253",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089108,1777007439262,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.262",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089110,1777007439272,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.272",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089112,1777007439282,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.282",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089114,1777007439291,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.291",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089116,1777007439301,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.301",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089118,1777007439310,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.310",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089120,1777007439320,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.320",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089122,1777007439329,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.329",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089124,1777007439338,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.338",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089125,1777007439347,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.347",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089126,1777007439358,"fUST",-300.0,0.00014283,2,"2026-04-24T05:10:39.358",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089127,1777007439368,"fUST",-1196.38039593,0.00014369,2,"2026-04-24T05:10:39.368",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089128,1777007439380,"fUST",-833.84960407,0.00014369,2,"2026-04-24T05:10:39.380",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089129,1777007439389,"fUST",-2603.43990293,0.0001437,2,"2026-04-24T05:10:39.389",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089130,1777007439398,"fUST",-2903.01662313,0.0001447,2,"2026-04-24T05:10:39.398",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089131,1777007439407,"fUST",-600.0,0.00014568,2,"2026-04-24T05:10:39.407",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089132,1777007439416,"fUST",-3107.72552768,0.0001457,2,"2026-04-24T05:10:39.416",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089133,1777007439426,"fUST",-3237.39627229,0.0001467,2,"2026-04-24T05:10:39.426",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089134,1777007439435,"fUST",-152.0,0.00014721,7,"2026-04-24T05:10:39.435",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089135,1777007439444,"fUST",-152.0,0.00014736,7,"2026-04-24T05:10:39.444",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089136,1777007439453,"fUST",-3571.95929068,0.0001487,2,"2026-04-24T05:10:39.453",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089137,1777007439463,"fUST",-3906.35685888,0.0001497,2,"2026-04-24T05:10:39.463",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089138,1777007439472,"fUST",-7967.00983465,0.00015,2,"2026-04-24T05:10:39.472",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089139,1777007439483,"fUST",-527.18973794,0.00015,2,"2026-04-24T05:10:39.483",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089143,1777007440906,"fUST",-6912.46689333,0.00015,2,"2026-04-24T05:10:40.906",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089156,1777007446986,"fUST",-382.82651815,0.00015,2,"2026-04-24T05:10:46.986",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089157,1777007447082,"fUST",-22414.58836448,0.00015,2,"2026-04-24T05:10:47.082",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089158,1777007447091,"fUST",-2030.23,0.00015169,2,"2026-04-24T05:10:47.091",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089159,1777007447100,"fUST",-4232.42458073,0.0001517,2,"2026-04-24T05:10:47.100",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089160,1777007447109,"fUST",-4343.96638369,0.0001527,2,"2026-04-24T05:10:47.109",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089161,1777007447118,"fUST",-4533.50276352,0.0001537,2,"2026-04-24T05:10:47.118",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089162,1777007447127,"fUST",-222.9774999,0.00015374,2,"2026-04-24T05:10:47.127",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089163,1777007447136,"fUST",-4834.58094631,0.0001557,2,"2026-04-24T05:10:47.136",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089164,1777007447145,"fUST",-2030.23,0.00015769,2,"2026-04-24T05:10:47.145",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089165,1777007447154,"fUST",-180.90934082,0.00015769,2,"2026-04-24T05:10:47.154",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089166,1777007447164,"fUST",-5135.65912911,0.0001577,2,"2026-04-24T05:10:47.164",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089167,1777007447173,"fUST",-5351.89053604,0.0001587,2,"2026-04-24T05:10:47.173",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089168,1777007447183,"fUST",-720.0,0.00016024,2,"2026-04-24T05:10:47.183",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089169,1777007447194,"fUST",-6024.42113389,0.0001627,2,"2026-04-24T05:10:47.194",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089170,1777007447203,"fUST",-2878.15964771,0.00017,2,"2026-04-24T05:10:47.203",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089171,1777007447213,"fUST",-256.99101683,0.00017374,2,"2026-04-24T05:10:47.213",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089172,1777007447223,"fUST",-225.8322354,0.000175,2,"2026-04-24T05:10:47.223",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089173,1777007447233,"fUST",-2150.738,0.00017594,2,"2026-04-24T05:10:47.233",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089174,1777007447243,"fUST",-864.0,0.00017627,2,"2026-04-24T05:10:47.243",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089175,1777007447255,"fUST",-741.505,0.00017858,2,"2026-04-24T05:10:47.255",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089176,1777007447266,"fUST",-185.0,0.00017858,2,"2026-04-24T05:10:47.266",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089177,1777007447275,"fUST",-504.993,0.00017858,2,"2026-04-24T05:10:47.275",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089178,1777007447285,"fUST",-196.4268325,0.00018102,2,"2026-04-24T05:10:47.285",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089179,1777007447295,"fUST",-2230.315306,0.00018142,2,"2026-04-24T05:10:47.295",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089180,1777007447306,"fUST",-2030.23,0.00018194,2,"2026-04-24T05:10:47.306",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089181,1777007447315,"fUST",-160.0,0.00018326,2,"2026-04-24T05:10:47.315",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089182,1777007447327,"fUST",-3911.548614,0.00018326,2,"2026-04-24T05:10:47.327",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089183,1777007447337,"fUST",-7663.097228,0.00018326,2,"2026-04-24T05:10:47.337",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089184,1777007447347,"fUST",-32153.38013779,0.00018494,2,"2026-04-24T05:10:47.347",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089185,1777007447357,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.357",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089186,1777007447367,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.367",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089187,1777007447376,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.376",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089188,1777007447386,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.386",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089189,1777007447395,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.395",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089190,1777007447405,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.405",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089191,1777007447414,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.414",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089192,1777007447423,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.423",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089193,1777007447432,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.432",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089194,1777007447442,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.442",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089195,1777007447452,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.452",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089196,1777007447463,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.463",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089197,1777007447472,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.472",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089198,1777007447483,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.483",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089199,1777007447493,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.493",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089200,1777007447502,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.502",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089201,1777007447513,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.513",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089202,1777007447524,"fUST",-2030.23,0.00018593,2,"2026-04-24T05:10:47.524",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089203,1777007447534,"fUST",-2030.39198836,0.00018593,2,"2026-04-24T05:10:47.534",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089204,1777007447544,"fUST",-2312.83697232,0.0001869,2,"2026-04-24T05:10:47.544",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089205,1777007447554,"fUST",-500.0,0.00018773,2,"2026-04-24T05:10:47.554",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089206,1777007447563,"fUST",-500.0,0.00018773,2,"2026-04-24T05:10:47.563",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089207,1777007447573,"fUST",-500.0,0.00018773,2,"2026-04-24T05:10:47.573",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089208,1777007447582,"fUST",-500.0,0.00018773,2,"2026-04-24T05:10:47.582",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089209,1777007447592,"fUST",-150.0,0.00018773,2,"2026-04-24T05:10:47.592",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089210,1777007447601,"fUST",-521.15547374,0.00018773,2,"2026-04-24T05:10:47.601",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089211,1777007447611,"fUST",-8472.31041866,0.00018794,2,"2026-04-24T05:10:47.611",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089212,1777007447620,"fUST",-5000.0,0.00018794,2,"2026-04-24T05:10:47.620",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089213,1777007447630,"fUST",-5000.0,0.00018794,2,"2026-04-24T05:10:47.630",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089214,1777007447639,"fUST",-5000.0,0.00018794,2,"2026-04-24T05:10:47.639",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089215,1777007447649,"fUST",-621.517,0.000189,2,"2026-04-24T05:10:47.649",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089216,1777007447658,"fUST",-272.3177189,0.00018924,2,"2026-04-24T05:10:47.658",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089217,1777007447668,"fUST",-325.424704,0.00018924,2,"2026-04-24T05:10:47.668",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089218,1777007447678,"fUST",-325.424704,0.00018924,2,"2026-04-24T05:10:47.678",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089219,1777007447687,"fUST",-311.38571959,0.00019,2,"2026-04-24T05:10:47.687",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089220,1777007447697,"fUST",-162.0,0.00019068,3,"2026-04-24T05:10:47.697",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089221,1777007447707,"fUST",-151.507,0.00019095,2,"2026-04-24T05:10:47.707",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089222,1777007447716,"fUST",-646.0,0.00019095,2,"2026-04-24T05:10:47.716",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089223,1777007447726,"fUST",-1409.0,0.00019095,2,"2026-04-24T05:10:47.726",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089224,1777007447735,"fUST",-2211.0,0.00019095,2,"2026-04-24T05:10:47.735",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089225,1777007447744,"fUST",-500.0,0.00019173,2,"2026-04-24T05:10:47.744",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089226,1777007447754,"fUST",-500.0,0.00019173,2,"2026-04-24T05:10:47.754",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089227,1777007447763,"fUST",-500.0,0.00019173,2,"2026-04-24T05:10:47.763",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089228,1777007447781,"fUST",-500.0,0.00019173,2,"2026-04-24T05:10:47.781",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089229,1777007447794,"fUST",-155.0,0.00019177,2,"2026-04-24T05:10:47.794",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089230,1777007447804,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.804",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089231,1777007447814,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.814",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089232,1777007447823,"fUST",-602.60628451,0.00019178,2,"2026-04-24T05:10:47.823",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089233,1777007447833,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.833",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089234,1777007447844,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.844",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089235,1777007447854,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.854",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089236,1777007447864,"fUST",-966.182661,0.00019178,2,"2026-04-24T05:10:47.864",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089237,1777007447876,"fUST",-250.201689,0.00019178,2,"2026-04-24T05:10:47.876",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089238,1777007447885,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.885",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089239,1777007447896,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.896",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089240,1777007447906,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.906",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089241,1777007447916,"fUST",-1483.85,0.00019178,2,"2026-04-24T05:10:47.916",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089242,1777007447927,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.927",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089243,1777007447938,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:47.938",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089244,1777007447949,"fUST",-1020.44,0.00019178,2,"2026-04-24T05:10:47.949",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089245,1777007447961,"fUST",-3734.45,0.00019178,2,"2026-04-24T05:10:47.961",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089246,1777007447971,"fUST",-538.72397276,0.00019178,2,"2026-04-24T05:10:47.971",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089247,1777007447981,"fUST",-308.48306283,0.00019178,2,"2026-04-24T05:10:47.981",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089248,1777007447992,"fUST",-512.41353124,0.00019178,2,"2026-04-24T05:10:47.992",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089249,1777007448002,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.002",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089250,1777007448011,"fUST",-513.35142324,0.00019178,2,"2026-04-24T05:10:48.011",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089251,1777007448021,"fUST",-1634.18,0.00019178,2,"2026-04-24T05:10:48.021",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089252,1777007448031,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.031",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089253,1777007448041,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.041",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089254,1777007448052,"fUST",-408.70397197,0.00019178,2,"2026-04-24T05:10:48.052",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089255,1777007448062,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.062",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089256,1777007448072,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.072",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089257,1777007448083,"fUST",-1141.47,0.00019178,2,"2026-04-24T05:10:48.083",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089258,1777007448093,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.093",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089259,1777007448104,"fUST",-1592.71,0.00019178,2,"2026-04-24T05:10:48.104",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089260,1777007448114,"fUST",-1373.18,0.00019178,2,"2026-04-24T05:10:48.114",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089261,1777007448125,"fUST",-529.2570108,0.00019178,2,"2026-04-24T05:10:48.125",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089262,1777007448135,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.135",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089263,1777007448145,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.145",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089264,1777007448155,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.155",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089265,1777007448166,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.166",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089266,1777007448176,"fUST",-230.31974095,0.00019178,2,"2026-04-24T05:10:48.176",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089267,1777007448186,"fUST",-238.98239105,0.00019178,2,"2026-04-24T05:10:48.186",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089268,1777007448197,"fUST",-510.63274871,0.00019178,2,"2026-04-24T05:10:48.197",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089269,1777007448207,"fUST",-783.11,0.00019178,2,"2026-04-24T05:10:48.207",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089270,1777007448218,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.218",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089271,1777007448229,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.229",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089272,1777007448239,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.239",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089273,1777007448249,"fUST",-3302.95,0.00019178,2,"2026-04-24T05:10:48.249",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089274,1777007448260,"fUST",-1861.76,0.00019178,2,"2026-04-24T05:10:48.260",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089275,1777007448271,"fUST",-306.23339713,0.00019178,2,"2026-04-24T05:10:48.271",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089276,1777007448281,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.281",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089277,1777007448291,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.291",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089278,1777007448302,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.302",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089279,1777007448312,"fUST",-537.63,0.00019178,2,"2026-04-24T05:10:48.312",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089280,1777007448323,"fUST",-401.46615567,0.00019178,2,"2026-04-24T05:10:48.323",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089281,1777007448333,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.333",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089282,1777007448345,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.345",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089283,1777007448355,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.355",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089284,1777007448365,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.365",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089285,1777007448376,"fUST",-307.656178,0.00019178,2,"2026-04-24T05:10:48.376",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089286,1777007448386,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.386",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089287,1777007448396,"fUST",-409.02742561,0.00019178,2,"2026-04-24T05:10:48.396",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089288,1777007448406,"fUST",-517.44202091,0.00019178,2,"2026-04-24T05:10:48.406",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089289,1777007448416,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.416",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089290,1777007448426,"fUST",-680.18,0.00019178,2,"2026-04-24T05:10:48.426",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089291,1777007448436,"fUST",-492.15855832,0.00019178,2,"2026-04-24T05:10:48.436",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089292,1777007448446,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.446",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089293,1777007448456,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.456",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089294,1777007448466,"fUST",-1840.97,0.00019178,2,"2026-04-24T05:10:48.466",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089295,1777007448476,"fUST",-590.72,0.00019178,2,"2026-04-24T05:10:48.476",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089296,1777007448486,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.486",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089297,1777007448495,"fUST",-293.43808837,0.00019178,2,"2026-04-24T05:10:48.495",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089298,1777007448506,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.506",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089299,1777007448516,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.516",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089300,1777007448527,"fUST",-671.77,0.00019178,2,"2026-04-24T05:10:48.527",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089301,1777007448538,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.538",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089302,1777007448549,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.549",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089303,1777007448559,"fUST",-559.7,0.00019178,2,"2026-04-24T05:10:48.559",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089304,1777007448569,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.569",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089305,1777007448580,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.580",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089306,1777007448590,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.590",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089307,1777007448605,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.605",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089308,1777007448616,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.616",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089309,1777007448626,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.626",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089310,1777007448638,"fUST",-514.44513496,0.00019178,2,"2026-04-24T05:10:48.638",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089311,1777007448651,"fUST",-2028.91,0.00019178,2,"2026-04-24T05:10:48.651",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089312,1777007448662,"fUST",-578.84990078,0.00019178,2,"2026-04-24T05:10:48.662",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089313,1777007448675,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.675",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089314,1777007448686,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.686",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089315,1777007448697,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.697",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089316,1777007448707,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.707",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089317,1777007448717,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.717",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089318,1777007448727,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.727",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089319,1777007448737,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.737",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089320,1777007448747,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.747",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089321,1777007448756,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.756",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089322,1777007448766,"fUST",-532.89204902,0.00019178,2,"2026-04-24T05:10:48.766",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089323,1777007448776,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.776",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089324,1777007448786,"fUST",-1644.02,0.00019178,2,"2026-04-24T05:10:48.786",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089325,1777007448796,"fUST",-585.64,0.00019178,2,"2026-04-24T05:10:48.796",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089326,1777007448808,"fUST",-664.99,0.00019178,2,"2026-04-24T05:10:48.808",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089327,1777007448818,"fUST",-1254.31,0.00019178,2,"2026-04-24T05:10:48.818",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089328,1777007448829,"fUST",-514.02766545,0.00019178,2,"2026-04-24T05:10:48.829",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089329,1777007448838,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.838",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089330,1777007448848,"fUST",-2443.54,0.00019178,2,"2026-04-24T05:10:48.848",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089331,1777007448858,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.858",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089332,1777007448868,"fUST",-512.43079596,0.00019178,2,"2026-04-24T05:10:48.868",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089333,1777007448878,"fUST",-3114.63,0.00019178,2,"2026-04-24T05:10:48.878",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089334,1777007448888,"fUST",-511.42194475,0.00019178,2,"2026-04-24T05:10:48.888",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089335,1777007448898,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.898",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089336,1777007448909,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.909",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089337,1777007448921,"fUST",-1163.18,0.00019178,2,"2026-04-24T05:10:48.921",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089338,1777007448932,"fUST",-1969.94,0.00019178,2,"2026-04-24T05:10:48.932",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089339,1777007448942,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.942",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089340,1777007448953,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.953",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089341,1777007448962,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.962",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089342,1777007448972,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:48.972",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089343,1777007448984,"fUST",-508.35084212,0.00019178,2,"2026-04-24T05:10:48.984",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089344,1777007448994,"fUST",-523.42568041,0.00019178,2,"2026-04-24T05:10:48.994",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089345,1777007449003,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.003",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089346,1777007449013,"fUST",-878.56,0.00019178,2,"2026-04-24T05:10:49.013",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089347,1777007449023,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.023",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089348,1777007449033,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.033",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089349,1777007449043,"fUST",-1742.35,0.00019178,2,"2026-04-24T05:10:49.043",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089350,1777007449053,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.053",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089351,1777007449063,"fUST",-820.16,0.00019178,2,"2026-04-24T05:10:49.063",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089352,1777007449073,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.073",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089353,1777007449082,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.082",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089354,1777007449092,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.092",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089355,1777007449102,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.102",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089356,1777007449112,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.112",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089357,1777007449122,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.122",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089358,1777007449131,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.131",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089359,1777007449141,"fUST",-1736.03,0.00019178,2,"2026-04-24T05:10:49.141",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089360,1777007449151,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.151",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089361,1777007449160,"fUST",-3742.72,0.00019178,2,"2026-04-24T05:10:49.160",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089362,1777007449170,"fUST",-392.12980981,0.00019178,2,"2026-04-24T05:10:49.170",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089363,1777007449180,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.180",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089364,1777007449190,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.190",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089365,1777007449201,"fUST",-525.23306217,0.00019178,2,"2026-04-24T05:10:49.201",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089366,1777007449211,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.211",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089367,1777007449221,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.221",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089368,1777007449231,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.231",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089369,1777007449241,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.241",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089370,1777007449251,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.251",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089371,1777007449260,"fUST",-518.58003359,0.00019178,2,"2026-04-24T05:10:49.260",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089372,1777007449271,"fUST",-530.69342471,0.00019178,2,"2026-04-24T05:10:49.271",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089373,1777007449282,"fUST",-1256.85,0.00019178,2,"2026-04-24T05:10:49.282",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089374,1777007449292,"fUST",-1874.86,0.00019178,2,"2026-04-24T05:10:49.292",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089375,1777007449303,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.303",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089376,1777007449312,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.312",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089377,1777007449323,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.323",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089378,1777007449333,"fUST",-221.52878472,0.00019178,2,"2026-04-24T05:10:49.333",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089379,1777007449344,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.344",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089380,1777007449354,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.354",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089381,1777007449364,"fUST",-532.04828132,0.00019178,2,"2026-04-24T05:10:49.364",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089382,1777007449375,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.375",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089383,1777007449385,"fUST",-463.14415901,0.00019178,2,"2026-04-24T05:10:49.385",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089384,1777007449396,"fUST",-519.81930838,0.00019178,2,"2026-04-24T05:10:49.396",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089385,1777007449406,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.406",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089386,1777007449415,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.415",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089387,1777007449426,"fUST",-817.89,0.00019178,2,"2026-04-24T05:10:49.426",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089388,1777007449437,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.437",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089389,1777007449446,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.446",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089390,1777007449456,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.456",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089391,1777007449466,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.466",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089392,1777007449475,"fUST",-532.51,0.00019178,2,"2026-04-24T05:10:49.475",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089393,1777007449485,"fUST",-1348.66,0.00019178,2,"2026-04-24T05:10:49.485",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089394,1777007449495,"fUST",-420.22384948,0.00019178,2,"2026-04-24T05:10:49.495",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089395,1777007449506,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.506",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089396,1777007449515,"fUST",-248.73318903,0.00019178,2,"2026-04-24T05:10:49.515",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089397,1777007449525,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.525",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089398,1777007449535,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.535",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089399,1777007449544,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.544",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089400,1777007449554,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.554",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089401,1777007449564,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.564",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089402,1777007449574,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.574",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089403,1777007449584,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.584",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089404,1777007449595,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.595",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089405,1777007449604,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.604",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089406,1777007449616,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.616",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089407,1777007449626,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.626",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089408,1777007449636,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.636",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089409,1777007449647,"fUST",-517.02174368,0.00019178,2,"2026-04-24T05:10:49.647",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089410,1777007449658,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.658",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089411,1777007449670,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:49.670",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089412,1777007450055,"fUST",-1348.66,0.00019178,2,"2026-04-24T05:10:50.055",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089413,1777007450068,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.068",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089414,1777007450078,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.078",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089415,1777007450088,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.088",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089416,1777007450098,"fUST",-381.75341577,0.00019178,2,"2026-04-24T05:10:50.098",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089417,1777007450108,"fUST",-508.00612216,0.00019178,2,"2026-04-24T05:10:50.108",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089418,1777007450118,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.118",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089419,1777007450128,"fUST",-2461.36,0.00019178,2,"2026-04-24T05:10:50.128",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089420,1777007450138,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.138",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089421,1777007450147,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.147",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089422,1777007450158,"fUST",-518.54588107,0.00019178,2,"2026-04-24T05:10:50.158",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089423,1777007450168,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.168",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089424,1777007450178,"fUST",-210.26037547,0.00019178,2,"2026-04-24T05:10:50.178",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089425,1777007450187,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.187",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089426,1777007450197,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.197",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089427,1777007450207,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.207",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089428,1777007450217,"fUST",-656.36,0.00019178,2,"2026-04-24T05:10:50.217",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089429,1777007450227,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.227",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089430,1777007450238,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.238",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089431,1777007450249,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.249",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089432,1777007450260,"fUST",-266.74304281,0.00019178,2,"2026-04-24T05:10:50.260",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089433,1777007450270,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.270",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089434,1777007450280,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.280",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089435,1777007450290,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.290",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089436,1777007450299,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.299",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089437,1777007450309,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.309",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089438,1777007450318,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.318",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089439,1777007450329,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.329",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089440,1777007450339,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.339",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089441,1777007450348,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.348",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089442,1777007450358,"fUST",-2361.17,0.00019178,2,"2026-04-24T05:10:50.358",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089443,1777007450369,"fUST",-2574.93,0.00019178,2,"2026-04-24T05:10:50.369",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089444,1777007450379,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.379",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089445,1777007450389,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.389",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089446,1777007450400,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.400",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089447,1777007450410,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.410",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089448,1777007450420,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.420",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089449,1777007450430,"fUST",-414.52567559,0.00019178,2,"2026-04-24T05:10:50.430",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089450,1777007450440,"fUST",-6899.56,0.00019178,2,"2026-04-24T05:10:50.440",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089451,1777007450449,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.449",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089452,1777007450459,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.459",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089453,1777007450469,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.469",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089454,1777007450479,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.479",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089455,1777007450489,"fUST",-584.54,0.00019178,2,"2026-04-24T05:10:50.489",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089456,1777007450498,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.498",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089457,1777007450508,"fUST",-922.01,0.00019178,2,"2026-04-24T05:10:50.508",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089458,1777007450518,"fUST",-1155.3,0.00019178,2,"2026-04-24T05:10:50.518",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089459,1777007450528,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.528",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089460,1777007450539,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.539",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089461,1777007450549,"fUST",-1521.69,0.00019178,2,"2026-04-24T05:10:50.549",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089462,1777007450559,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.559",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089463,1777007450570,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.570",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089464,1777007450582,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.582",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089465,1777007450591,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.591",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089466,1777007450601,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.601",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089467,1777007450610,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.610",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089468,1777007450620,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.620",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089469,1777007450630,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.630",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089470,1777007450639,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.639",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089471,1777007450648,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.648",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089472,1777007450658,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.658",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089473,1777007450667,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.667",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089474,1777007450677,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.677",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089475,1777007450686,"fUST",-553.95,0.00019178,2,"2026-04-24T05:10:50.686",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089476,1777007450696,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.696",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089477,1777007450706,"fUST",-737.74,0.00019178,2,"2026-04-24T05:10:50.706",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089478,1777007450716,"fUST",-562.45416355,0.00019178,2,"2026-04-24T05:10:50.716",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089479,1777007450725,"fUST",-509.61391224,0.00019178,2,"2026-04-24T05:10:50.725",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089480,1777007450735,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.735",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089481,1777007450744,"fUST",-2253.76,0.00019178,2,"2026-04-24T05:10:50.744",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089482,1777007450753,"fUST",-367.11918175,0.00019178,2,"2026-04-24T05:10:50.753",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089483,1777007450763,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.763",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089484,1777007450772,"fUST",-492.84009735,0.00019178,2,"2026-04-24T05:10:50.772",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089485,1777007450781,"fUST",-1304.39,0.00019178,2,"2026-04-24T05:10:50.781",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089486,1777007450791,"fUST",-683.07,0.00019178,2,"2026-04-24T05:10:50.791",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089487,1777007450800,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.800",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089488,1777007450810,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.810",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089489,1777007450819,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.819",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089490,1777007450829,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.829",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089491,1777007450838,"fUST",-641.01,0.00019178,2,"2026-04-24T05:10:50.838",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089492,1777007450848,"fUST",-537.16164127,0.00019178,2,"2026-04-24T05:10:50.848",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089493,1777007450859,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.859",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089494,1777007450868,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.868",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089495,1777007450878,"fUST",-1049.83,0.00019178,2,"2026-04-24T05:10:50.878",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089496,1777007450888,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.888",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089497,1777007450897,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.897",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089498,1777007450907,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.907",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089499,1777007450916,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.916",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089500,1777007450926,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.926",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089501,1777007450935,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.935",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089502,1777007450944,"fUST",-1138.23,0.00019178,2,"2026-04-24T05:10:50.944",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089503,1777007450954,"fUST",-1163.0,0.00019178,2,"2026-04-24T05:10:50.954",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089504,1777007450964,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.964",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089505,1777007450973,"fUST",-986.28,0.00019178,2,"2026-04-24T05:10:50.973",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089506,1777007450983,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.983",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089507,1777007450992,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:50.992",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089508,1777007451001,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.001",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089509,1777007451011,"fUST",-630.71,0.00019178,2,"2026-04-24T05:10:51.011",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089510,1777007451020,"fUST",-758.7,0.00019178,2,"2026-04-24T05:10:51.020",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089511,1777007451030,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.030",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089512,1777007451039,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.039",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089513,1777007451048,"fUST",-676.29,0.00019178,2,"2026-04-24T05:10:51.048",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089514,1777007451057,"fUST",-4634.39,0.00019178,2,"2026-04-24T05:10:51.057",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089515,1777007451067,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.067",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089516,1777007451076,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.076",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089517,1777007451086,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.086",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089518,1777007451095,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.095",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089519,1777007451105,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.105",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089520,1777007451114,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.114",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089521,1777007451123,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.123",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089522,1777007451133,"fUST",-2544.38,0.00019178,2,"2026-04-24T05:10:51.133",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089523,1777007451142,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.142",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089524,1777007451152,"fUST",-545.6064327,0.00019178,2,"2026-04-24T05:10:51.152",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089525,1777007451162,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.162",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089526,1777007451171,"fUST",-723.8,0.00019178,2,"2026-04-24T05:10:51.171",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089527,1777007451180,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.180",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089528,1777007451189,"fUST",-1547.58,0.00019178,2,"2026-04-24T05:10:51.189",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089529,1777007451199,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.199",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089530,1777007451208,"fUST",-1059.24,0.00019178,2,"2026-04-24T05:10:51.208",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089531,1777007451217,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.217",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089532,1777007451227,"fUST",-612.85718608,0.00019178,2,"2026-04-24T05:10:51.227",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089533,1777007451237,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.237",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089534,1777007451246,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.246",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089535,1777007451256,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.256",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089536,1777007451265,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.265",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089537,1777007451274,"fUST",-507.75584038,0.00019178,2,"2026-04-24T05:10:51.274",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089538,1777007451283,"fUST",-761.57,0.00019178,2,"2026-04-24T05:10:51.283",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089539,1777007451293,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.293",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089540,1777007451303,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.303",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089541,1777007451312,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.312",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089542,1777007451322,"fUST",-1008.98,0.00019178,2,"2026-04-24T05:10:51.322",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089543,1777007451332,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.332",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089544,1777007451341,"fUST",-4323.9,0.00019178,2,"2026-04-24T05:10:51.341",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089545,1777007451351,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.351",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089546,1777007451360,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.360",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089547,1777007451369,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.369",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089548,1777007451379,"fUST",-1082.79,0.00019178,2,"2026-04-24T05:10:51.379",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089549,1777007451388,"fUST",-971.67,0.00019178,2,"2026-04-24T05:10:51.388",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089550,1777007451398,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.398",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089551,1777007451407,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.407",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089552,1777007451416,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.416",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089553,1777007451426,"fUST",-959.16,0.00019178,2,"2026-04-24T05:10:51.426",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089554,1777007451436,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.436",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089555,1777007451445,"fUST",-1635.55,0.00019178,2,"2026-04-24T05:10:51.445",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089556,1777007451455,"fUST",-666.6,0.00019178,2,"2026-04-24T05:10:51.455",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089557,1777007451464,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.464",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089558,1777007451474,"fUST",-171.005787,0.00019178,2,"2026-04-24T05:10:51.474",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089559,1777007451483,"fUST",-526.6,0.00019178,2,"2026-04-24T05:10:51.483",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089560,1777007451497,"fUST",-399.68728016,0.00019178,2,"2026-04-24T05:10:51.497",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089561,1777007451508,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.508",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089562,1777007451518,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.518",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089563,1777007451528,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.528",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089564,1777007451539,"fUST",-512.48,0.00019178,2,"2026-04-24T05:10:51.539",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089565,1777007451550,"fUST",-511.3,0.00019178,2,"2026-04-24T05:10:51.550",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089566,1777007451561,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.561",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089567,1777007451571,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.571",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089568,1777007451581,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.581",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089569,1777007451592,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.592",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089570,1777007451601,"fUST",-524.65544112,0.00019178,2,"2026-04-24T05:10:51.601",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089571,1777007451611,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.611",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089572,1777007451621,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.621",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089573,1777007451631,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.631",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089574,1777007451641,"fUST",-511.79830641,0.00019178,2,"2026-04-24T05:10:51.641",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089575,1777007451651,"fUST",-527.63150345,0.00019178,2,"2026-04-24T05:10:51.651",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089576,1777007451660,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.660",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089577,1777007451670,"fUST",-512.63378317,0.00019178,2,"2026-04-24T05:10:51.670",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089578,1777007451680,"fUST",-538.18463363,0.00019178,2,"2026-04-24T05:10:51.680",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089579,1777007451691,"fUST",-2218.75,0.00019178,2,"2026-04-24T05:10:51.691",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089580,1777007451701,"fUST",-589.18757333,0.00019178,2,"2026-04-24T05:10:51.701",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089581,1777007451711,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.711",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089582,1777007451720,"fUST",-509.30196687,0.00019178,2,"2026-04-24T05:10:51.720",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089583,1777007451730,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.730",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089584,1777007451740,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.740",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089585,1777007451750,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.750",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089586,1777007451759,"fUST",-530.45420071,0.00019178,2,"2026-04-24T05:10:51.759",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089587,1777007451768,"fUST",-1191.12,0.00019178,2,"2026-04-24T05:10:51.768",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089588,1777007451778,"fUST",-531.05926984,0.00019178,2,"2026-04-24T05:10:51.778",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089589,1777007451788,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.788",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089590,1777007451798,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.798",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089591,1777007451807,"fUST",-4458.2,0.00019178,2,"2026-04-24T05:10:51.807",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089592,1777007451817,"fUST",-1231.88,0.00019178,2,"2026-04-24T05:10:51.817",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089593,1777007451826,"fUST",-507.76242864,0.00019178,2,"2026-04-24T05:10:51.826",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089594,1777007451836,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.836",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089595,1777007451846,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.846",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089596,1777007451855,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.855",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089597,1777007451865,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.865",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089598,1777007451875,"fUST",-539.67994906,0.00019178,2,"2026-04-24T05:10:51.875",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089599,1777007451884,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.884",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089600,1777007451893,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.893",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089601,1777007451903,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.903",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089602,1777007451912,"fUST",-1059.32,0.00019178,2,"2026-04-24T05:10:51.912",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089603,1777007451922,"fUST",-519.2942291,0.00019178,2,"2026-04-24T05:10:51.922",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089604,1777007451932,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.932",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089605,1777007451943,"fUST",-3566.02,0.00019178,2,"2026-04-24T05:10:51.943",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089606,1777007451952,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.952",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089607,1777007451962,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.962",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089608,1777007451971,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:51.971",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089609,1777007451981,"fUST",-1191.68,0.00019178,2,"2026-04-24T05:10:51.981",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089610,1777007451990,"fUST",-1682.03,0.00019178,2,"2026-04-24T05:10:51.990",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089611,1777007452000,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.000",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089612,1777007452010,"fUST",-1037.87,0.00019178,2,"2026-04-24T05:10:52.010",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089613,1777007452020,"fUST",-519.35311341,0.00019178,2,"2026-04-24T05:10:52.020",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089614,1777007452031,"fUST",-349.35364455,0.00019178,2,"2026-04-24T05:10:52.031",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089615,1777007452041,"fUST",-527.51685414,0.00019178,2,"2026-04-24T05:10:52.041",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089616,1777007452051,"fUST",-1114.08,0.00019178,2,"2026-04-24T05:10:52.051",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089617,1777007452061,"fUST",-515.06360414,0.00019178,2,"2026-04-24T05:10:52.061",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089618,1777007452071,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.071",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089619,1777007452081,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.081",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089620,1777007452091,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.091",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089621,1777007452100,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.100",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089622,1777007452110,"fUST",-5762.59,0.00019178,2,"2026-04-24T05:10:52.110",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089623,1777007452120,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.120",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089624,1777007452130,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.130",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089625,1777007452141,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.141",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089626,1777007452151,"fUST",-805.89,0.00019178,2,"2026-04-24T05:10:52.151",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089627,1777007452161,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.161",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089628,1777007452171,"fUST",-4826.95,0.00019178,2,"2026-04-24T05:10:52.171",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089629,1777007452181,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.181",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089630,1777007452191,"fUST",-2461.67,0.00019178,2,"2026-04-24T05:10:52.191",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089631,1777007452202,"fUST",-1491.98,0.00019178,2,"2026-04-24T05:10:52.202",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089632,1777007452211,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.211",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089633,1777007452222,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.222",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089634,1777007452231,"fUST",-2080.32,0.00019178,2,"2026-04-24T05:10:52.231",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089635,1777007452242,"fUST",-507.3231227,0.00019178,2,"2026-04-24T05:10:52.242",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089636,1777007452252,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.252",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089637,1777007452262,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.262",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089638,1777007452272,"fUST",-512.09873624,0.00019178,2,"2026-04-24T05:10:52.272",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089639,1777007452282,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.282",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089640,1777007452292,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.292",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089641,1777007452302,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.302",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089642,1777007452313,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.313",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089643,1777007452323,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.323",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089644,1777007452333,"fUST",-1637.43,0.00019178,2,"2026-04-24T05:10:52.333",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089645,1777007452343,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.343",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089646,1777007452352,"fUST",-3933.55,0.00019178,2,"2026-04-24T05:10:52.352",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089647,1777007452362,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.362",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089648,1777007452373,"fUST",-2500.83,0.00019178,2,"2026-04-24T05:10:52.373",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089649,1777007452383,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.383",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089650,1777007452393,"fUST",-526.42864649,0.00019178,2,"2026-04-24T05:10:52.393",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089651,1777007452403,"fUST",-286.56165808,0.00019178,2,"2026-04-24T05:10:52.403",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089652,1777007452413,"fUST",-9897.25,0.00019178,2,"2026-04-24T05:10:52.413",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089653,1777007452423,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.423",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089654,1777007452433,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.433",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089655,1777007452443,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.443",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089656,1777007452452,"fUST",-1588.79,0.00019178,2,"2026-04-24T05:10:52.452",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089657,1777007452551,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.551",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089658,1777007452563,"fUST",-728.94,0.00019178,2,"2026-04-24T05:10:52.563",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089659,1777007452573,"fUST",-609.64,0.00019178,2,"2026-04-24T05:10:52.573",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089660,1777007452582,"fUST",-525.28155091,0.00019178,2,"2026-04-24T05:10:52.582",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089661,1777007452592,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.592",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089662,1777007452602,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.602",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089663,1777007452612,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.612",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089664,1777007452622,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.622",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089665,1777007452632,"fUST",-1030.14,0.00019178,2,"2026-04-24T05:10:52.632",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089666,1777007452642,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.642",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089667,1777007452652,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.652",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089668,1777007452662,"fUST",-543.16231545,0.00019178,2,"2026-04-24T05:10:52.662",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089669,1777007452672,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.672",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089670,1777007452682,"fUST",-517.40411333,0.00019178,2,"2026-04-24T05:10:52.682",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089671,1777007452692,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.692",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089672,1777007452702,"fUST",-500.0,0.00019178,2,"2026-04-24T05:10:52.702",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089673,1777007452712,"fUST",-192.03214799,0.00019178,2,"2026-04-24T05:10:52.712",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089674,1777007620100,"fUST",300.0,0.00011298,10,"2026-04-24T05:13:40.100",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089675,1777007638304,"fUST",151.99,0.00011,30,"2026-04-24T05:13:58.304",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089676,1777008337134,"fUST",-323.73463679,0.00010581,2,"2026-04-24T05:25:37.134",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089677,1777008426108,"fUST",-300.0,0.0001058,2,"2026-04-24T05:27:06.108",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089678,1777008426131,"fUST",-264.33144938,0.00010581,2,"2026-04-24T05:27:06.131",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089679,1777008431085,"fUST",-1879.46245615,0.00010581,2,"2026-04-24T05:27:11.085",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089680,1777008449087,"fUST",-298.80141791,0.00010581,2,"2026-04-24T05:27:29.087",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089681,1777008449121,"fUST",-2233.67003977,0.00010581,2,"2026-04-24T05:27:29.121",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089682,1777008449141,"fUST",-471.80956636,0.00010581,2,"2026-04-24T05:27:29.141",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089683,1777008553092,"fUST",-260.97405191,0.00010423,2,"2026-04-24T05:29:13.092",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089684,1777008553115,"fUST",-566.0,0.00010423,2,"2026-04-24T05:29:13.115",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089685,1777008553138,"fUST",-3229.55703552,0.00010528,2,"2026-04-24T05:29:13.138",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089686,1777008553161,"fUST",-236.58231909,0.00010635,2,"2026-04-24T05:29:13.161",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089687,1777008553182,"fUST",-2688.4225,0.00010796,2,"2026-04-24T05:29:13.182",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089688,1777008553206,"fUST",-300.0,0.00011343,2,"2026-04-24T05:29:13.206",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089689,1777008553227,"fUST",-2787.8941325,0.00011344,2,"2026-04-24T05:29:13.227",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089690,1777008553249,"fUST",-300.0,0.00011695,2,"2026-04-24T05:29:13.249",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089691,1777008553272,"fUST",-1200.0,0.00011695,2,"2026-04-24T05:29:13.272",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089692,1777008553294,"fUST",-8359.34058307,0.00011696,2,"2026-04-24T05:29:13.294",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089693,1777008553320,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.320",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089694,1777008553346,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.346",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089695,1777008553371,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.371",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089696,1777008553394,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.394",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089697,1777008553418,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.418",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089698,1777008553442,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.442",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089699,1777008553466,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.466",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089700,1777008553490,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.490",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089701,1777008553514,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.514",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089702,1777008553539,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.539",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089703,1777008553562,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.562",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089704,1777008553587,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.587",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089705,1777008553610,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.610",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089706,1777008553635,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.635",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089707,1777008553659,"fUST",-300.0,0.00011696,2,"2026-04-24T05:29:13.659",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089708,1777008553680,"fUST",-2000.0,0.00011701,2,"2026-04-24T05:29:13.680",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089709,1777008553703,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:13.703",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089710,1777008553725,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:13.725",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089711,1777008553746,"fUST",-160.33591873,0.00011799,2,"2026-04-24T05:29:13.746",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089712,1777008553771,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:13.771",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089713,1777008553793,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:13.793",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089714,1777008554001,"fUST",-309.36152844,0.00011799,2,"2026-04-24T05:29:14.001",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089715,1777008554033,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.033",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089716,1777008554060,"fUST",-565.28318137,0.00011799,2,"2026-04-24T05:29:14.060",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089717,1777008554087,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.087",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089718,1777008554109,"fUST",-456.17534295,0.00011799,2,"2026-04-24T05:29:14.109",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089719,1777008554135,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.135",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089720,1777008554163,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.163",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089721,1777008554187,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.187",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089722,1777008554211,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.211",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089723,1777008554233,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.233",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089724,1777008554258,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.258",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089725,1777008554284,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.284",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089726,1777008554304,"fUST",-554.44691836,0.00011799,2,"2026-04-24T05:29:14.304",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089727,1777008554329,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.329",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089728,1777008554353,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.353",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089729,1777008554376,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.376",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089730,1777008554398,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.398",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089731,1777008554422,"fUST",-406.12976272,0.00011799,2,"2026-04-24T05:29:14.422",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089732,1777008554883,"fUST",-93.87023728,0.00011799,2,"2026-04-24T05:29:14.883",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089733,1777008554908,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.908",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089734,1777008554932,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.932",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089735,1777008554956,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:14.956",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089736,1777008554980,"fUST",-507.42188942,0.00011799,2,"2026-04-24T05:29:14.980",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089737,1777008555005,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.005",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089738,1777008555031,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.031",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089739,1777008555055,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.055",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089740,1777008555079,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.079",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089741,1777008555104,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.104",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089742,1777008555130,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.130",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089743,1777008555155,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.155",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089744,1777008555180,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.180",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089745,1777008555206,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.206",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089746,1777008555231,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.231",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089747,1777008555255,"fUST",-500.0,0.00011799,2,"2026-04-24T05:29:15.255",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089748,1777008555276,"fUST",-2000.0,0.00011801,2,"2026-04-24T05:29:15.276",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089749,1777008555298,"fUST",-2891.0462154,0.00011892,2,"2026-04-24T05:29:15.298",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089750,1777008555319,"fUST",-2000.0,0.00011901,2,"2026-04-24T05:29:15.319",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089751,1777008555340,"fUST",-366.27235186,0.00011901,2,"2026-04-24T05:29:15.340",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089752,1777008555364,"fUST",-600.0,0.00011929,2,"2026-04-24T05:29:15.364",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089753,1777008555385,"fUST",-621.05555018,0.00012001,2,"2026-04-24T05:29:15.385",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089754,1777008555407,"fUST",-2998.01492537,0.0001244,2,"2026-04-24T05:29:15.407",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089755,1777008555430,"fUST",-420.0,0.0001246,2,"2026-04-24T05:29:15.430",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089756,1777008555452,"fUST",-620.05277751,0.00012601,2,"2026-04-24T05:29:15.452",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089757,1777008555476,"fUST",-279.16713653,0.00012635,2,"2026-04-24T05:29:15.476",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089758,1777008555498,"fUST",-249.0,0.00012842,2,"2026-04-24T05:29:15.498",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089759,1777008555521,"fUST",-1680.0,0.00012865,2,"2026-04-24T05:29:15.521",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089760,1777008555542,"fUST",-2465.82513465,0.00012988,2,"2026-04-24T05:29:15.542",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089844,1777008639028,"fUST",-643.11634296,0.00012988,2,"2026-04-24T05:30:39.028",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089846,1777008639037,"fUST",-340.47777712,0.00012988,2,"2026-04-24T05:30:39.037",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089851,1777008639083,"fUST",-263.52222288,0.00012988,2,"2026-04-24T05:30:39.083",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089852,1777008639092,"fUST",-368.14261472,0.00013233,14,"2026-04-24T05:30:39.092",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089854,1777008639102,"fUST",-1346.3915989,0.00013536,2,"2026-04-24T05:30:39.102",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089887,1777008645254,"fUST",-35.9705152,0.00013536,2,"2026-04-24T05:30:45.254",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089894,1777008647076,"fUST",-1841.61019818,0.00013536,2,"2026-04-24T05:30:47.076",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089895,1777008647086,"fUST",-226.26732998,0.00013617,2,"2026-04-24T05:30:47.086",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089896,1777008647095,"fUST",-300.0,0.00013697,2,"2026-04-24T05:30:47.095",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089897,1777008647104,"fUST",-1200.0,0.00013697,2,"2026-04-24T05:30:47.104",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089898,1777008647114,"fUST",-500.0,0.00013698,2,"2026-04-24T05:30:47.114",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089899,1777008647124,"fUST",-500.0,0.00013698,2,"2026-04-24T05:30:47.124",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089900,1777008647133,"fUST",-500.0,0.00013698,2,"2026-04-24T05:30:47.133",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089901,1777008647141,"fUST",-500.0,0.00013698,2,"2026-04-24T05:30:47.141",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089902,1777008647150,"fUST",-500.0,0.00013698,2,"2026-04-24T05:30:47.150",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089903,1777008647160,"fUST",-500.0,0.00013698,2,"2026-04-24T05:30:47.160",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089904,1777008647169,"fUST",-500.0,0.00013698,2,"2026-04-24T05:30:47.169",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089905,1777008647178,"fUST",-500.0,0.00013698,2,"2026-04-24T05:30:47.178",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089906,1777008647188,"fUST",-1000.0,0.00013699,2,"2026-04-24T05:30:47.188",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089907,1777008647197,"fUST",-500.0,0.00013869,2,"2026-04-24T05:30:47.197",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089908,1777008647207,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.207",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089909,1777008647216,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.216",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089910,1777008647226,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.226",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089911,1777008647237,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.237",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089912,1777008647247,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.247",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089913,1777008647257,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.257",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089914,1777008647266,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.266",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089915,1777008647275,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.275",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089916,1777008647285,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.285",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089917,1777008647294,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.294",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089918,1777008647303,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.303",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089919,1777008647312,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.312",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089920,1777008647321,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.321",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089921,1777008647331,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.331",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089922,1777008647341,"fUST",-300.0,0.00013971,2,"2026-04-24T05:30:47.341",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089923,1777008647352,"fUST",-3343.25928784,0.00014084,2,"2026-04-24T05:30:47.352",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089924,1777008647363,"fUST",-600.0,0.00014249,2,"2026-04-24T05:30:47.363",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089925,1777008647373,"fUST",-3466.95988149,0.00014632,2,"2026-04-24T05:30:47.373",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089926,1777008647382,"fUST",-500.0,0.00014669,2,"2026-04-24T05:30:47.382",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089927,1777008647392,"fUST",-500.0,0.00014999,2,"2026-04-24T05:30:47.392",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089928,1777008647401,"fUST",-500.0,0.00014999,2,"2026-04-24T05:30:47.401",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089929,1777008647411,"fUST",-420.0,0.0001501,2,"2026-04-24T05:30:47.411",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089930,1777008647421,"fUST",-1680.0,0.00015067,2,"2026-04-24T05:30:47.421",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089931,1777008647431,"fUST",-3595.2373971,0.0001518,2,"2026-04-24T05:30:47.431",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089932,1777008647441,"fUST",-702.67721583,0.00015269,2,"2026-04-24T05:30:47.441",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089933,1777008647451,"fUST",-500.0,0.00015369,2,"2026-04-24T05:30:47.451",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089934,1777008647460,"fUST",-266.99544937,0.00015617,2,"2026-04-24T05:30:47.460",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089935,1777008647470,"fUST",-720.0,0.00015674,2,"2026-04-24T05:30:47.470",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089936,1777008647480,"fUST",-3728.2611808,0.00015728,2,"2026-04-24T05:30:47.480",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089937,1777008647490,"fUST",-500.0,0.00015869,2,"2026-04-24T05:30:47.490",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089938,1777008647501,"fUST",-702.67721577,0.00016204,2,"2026-04-24T05:30:47.501",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089939,1777008647511,"fUST",-3866.20684448,0.00016276,2,"2026-04-24T05:30:47.511",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089940,1777008647521,"fUST",-587.0,0.0001645,2,"2026-04-24T05:30:47.521",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089941,1777008647532,"fUST",-2095.0,0.00016573,2,"2026-04-24T05:30:47.532",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089942,1777008647542,"fUST",-4009.25649773,0.00016824,2,"2026-04-24T05:30:47.542",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089943,1777008647552,"fUST",-702.67721577,0.0001714,2,"2026-04-24T05:30:47.552",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089944,1777008647563,"fUST",-864.0,0.00017242,2,"2026-04-24T05:30:47.563",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089945,1777008647572,"fUST",-4157.59898815,0.00017372,2,"2026-04-24T05:30:47.572",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089946,1777008647582,"fUST",-179.79,0.00017495,2,"2026-04-24T05:30:47.582",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089947,1777008647591,"fUST",-307.72356877,0.00017617,2,"2026-04-24T05:30:47.591",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089948,1777008647601,"fUST",-169.07635363,0.00017629,2,"2026-04-24T05:30:47.601",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089949,1777008647611,"fUST",-445.202766,0.00017629,2,"2026-04-24T05:30:47.611",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089950,1777008647623,"fUST",-172.99588704,0.00017629,2,"2026-04-24T05:30:47.623",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089951,1777008647633,"fUST",-537.6845,0.00017629,2,"2026-04-24T05:30:47.633",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089952,1777008647644,"fUST",-537.6845,0.00017629,2,"2026-04-24T05:30:47.644",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089953,1777008647654,"fUST",-2150.738,0.00017629,2,"2026-04-24T05:30:47.654",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089954,1777008647663,"fUST",-557.5788265,0.00017684,2,"2026-04-24T05:30:47.663",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089955,1777008647673,"fUST",-175.12,0.00017694,2,"2026-04-24T05:30:47.673",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089956,1777008647682,"fUST",-578.20924308,0.00017739,2,"2026-04-24T05:30:47.682",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089957,1777008647691,"fUST",-599.60298507,0.00017794,2,"2026-04-24T05:30:47.691",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089958,1777008647700,"fUST",-621.78829552,0.00017849,2,"2026-04-24T05:30:47.700",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089959,1777008647711,"fUST",-180.95,0.00017892,2,"2026-04-24T05:30:47.711",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089960,1777008647720,"fUST",-224.74,0.00017892,2,"2026-04-24T05:30:47.720",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089961,1777008647730,"fUST",-1063.0,0.000179,2,"2026-04-24T05:30:47.730",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089962,1777008647740,"fUST",-644.79446246,0.00017904,2,"2026-04-24T05:30:47.740",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089963,1777008647749,"fUST",-3094.44407141,0.0001792,2,"2026-04-24T05:30:47.749",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089964,1777008647759,"fUST",-668.65185757,0.00017959,2,"2026-04-24T05:30:47.759",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089965,1777008647768,"fUST",-1591.0,0.00018,2,"2026-04-24T05:30:47.768",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089966,1777008647777,"fUST",-693.3919763,0.00018014,2,"2026-04-24T05:30:47.777",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089967,1777008647787,"fUST",-510.0,0.00018027,2,"2026-04-24T05:30:47.787",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089968,1777008647796,"fUST",-719.04747942,0.00018069,2,"2026-04-24T05:30:47.796",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089969,1777008647805,"fUST",-702.67721577,0.00018075,2,"2026-04-24T05:30:47.805",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089970,1777008647815,"fUST",-745.65223616,0.00018124,2,"2026-04-24T05:30:47.815",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089971,1777008647824,"fUST",-307.0,0.00018141,2,"2026-04-24T05:30:47.824",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089972,1777008647833,"fUST",-461.67526834,0.00018177,2,"2026-04-24T05:30:47.833",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089973,1777008647843,"fUST",-547.69253568,0.00018177,2,"2026-04-24T05:30:47.843",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089974,1777008647852,"fUST",-2230.315306,0.00018177,2,"2026-04-24T05:30:47.852",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089975,1777008647862,"fUST",-773.2413689,0.00018179,2,"2026-04-24T05:30:47.862",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089976,1777008647871,"fUST",-801.85129955,0.00018234,2,"2026-04-24T05:30:47.871",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089977,1777008647881,"fUST",-831.51979763,0.00018289,2,"2026-04-24T05:30:47.881",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089978,1777008647890,"fUST",-217.15,0.0001829,2,"2026-04-24T05:30:47.890",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089979,1777008647900,"fUST",-269.69,0.0001829,2,"2026-04-24T05:30:47.900",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089980,1777008647910,"fUST",-862.28603014,0.00018344,2,"2026-04-24T05:30:47.910",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089981,1777008647919,"fUST",-1711.39,0.00018387,10,"2026-04-24T05:30:47.919",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089982,1777008647929,"fUST",-150.44,0.00018387,10,"2026-04-24T05:30:47.929",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089983,1777008647938,"fUST",-894.19061326,0.00018399,2,"2026-04-24T05:30:47.938",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089984,1777008647948,"fUST",-927.27566595,0.00018454,2,"2026-04-24T05:30:47.948",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089985,1777008647957,"fUST",-961.58486559,0.00018509,2,"2026-04-24T05:30:47.957",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089986,1777008647968,"fUST",-3742.24,0.00018573,10,"2026-04-24T05:30:47.968",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089987,1777008647978,"fUST",-160.0,0.0001862,2,"2026-04-24T05:30:47.978",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089988,1777008647987,"fUST",-1767.792597,0.0001862,2,"2026-04-24T05:30:47.987",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089989,1777008647996,"fUST",-3375.585195,0.0001862,2,"2026-04-24T05:30:47.996",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089990,1777008648007,"fUST",-253.34,0.00018687,2,"2026-04-24T05:30:48.007",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089991,1777008648017,"fUST",-314.64,0.00018687,2,"2026-04-24T05:30:48.017",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089992,1777008648026,"fUST",-552.43736145,0.00018725,2,"2026-04-24T05:30:48.026",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089993,1777008648036,"fUST",-2312.83697232,0.00018725,2,"2026-04-24T05:30:48.036",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089994,1777008648045,"fUST",-602.124,0.00018794,2,"2026-04-24T05:30:48.045",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089995,1777008648055,"fUST",-199.590023,0.00018794,7,"2026-04-24T05:30:48.055",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089996,1777008648065,"fUST",-1134.6889487,0.000188,2,"2026-04-24T05:30:48.065",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089997,1777008648363,"fUST",-6839.83519839,0.000188,2,"2026-04-24T05:30:48.363",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089998,1777008648407,"fUST",-300.60884512,0.000188,2,"2026-04-24T05:30:48.407",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421089999,1777008648430,"fUST",-479.84473846,0.000188,2,"2026-04-24T05:30:48.430",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090003,1777009609126,"fUST",-171.02632281,0.00011332,2,"2026-04-24T05:46:49.126",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090004,1777009625077,"fUST",-1765.04024363,0.00011219,2,"2026-04-24T05:47:05.077",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090005,1777009639084,"fUST",-643.33727121,0.00011219,2,"2026-04-24T05:47:19.084",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090006,1777009651105,"fUST",-1297.18624778,0.00011219,2,"2026-04-24T05:47:31.105",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090007,1777009758085,"fUST",-1294.43623738,0.00011219,2,"2026-04-24T05:49:18.085",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090008,1777009758109,"fUST",-578.0,0.00011219,2,"2026-04-24T05:49:18.109",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090009,1777009758132,"fUST",-215.77,0.000113,2,"2026-04-24T05:49:18.132",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090010,1777009758154,"fUST",-2970.0608622,0.00011332,2,"2026-04-24T05:49:18.154",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090011,1777009758177,"fUST",-242.92738541,0.00011447,2,"2026-04-24T05:49:18.177",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090012,1777009758199,"fUST",-1200.0,0.00011562,2,"2026-04-24T05:49:18.199",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090013,1777009758221,"fUST",-166.17,0.00011589,2,"2026-04-24T05:49:18.221",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090014,1777009758242,"fUST",-516.60023906,0.00011799,2,"2026-04-24T05:49:18.242",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090015,1777009758263,"fUST",-221.56,0.00011858,2,"2026-04-24T05:49:18.263",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090016,1777009758285,"fUST",-300.0,0.00011912,2,"2026-04-24T05:49:18.285",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090017,1777009758305,"fUST",-760.11508808,0.00011913,2,"2026-04-24T05:49:18.305",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090018,1777009758326,"fUST",-300.0,0.00011913,2,"2026-04-24T05:49:18.326",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090019,1777009758347,"fUST",-300.0,0.00011913,2,"2026-04-24T05:49:18.347",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090020,1777009758368,"fUST",-300.0,0.00011913,2,"2026-04-24T05:49:18.368",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090021,1777009758390,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.390",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090022,1777009758414,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.414",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090023,1777009758438,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.438",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090024,1777009758463,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.463",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090025,1777009758486,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.486",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090026,1777009758508,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.508",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090027,1777009758534,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.534",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090028,1777009758559,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.559",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090029,1777009758582,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.582",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090030,1777009758606,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.606",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090031,1777009758629,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.629",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090032,1777009758651,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.651",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090033,1777009758674,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.674",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090034,1777009758697,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.697",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090035,1777009758720,"fUST",-300.0,0.00011914,2,"2026-04-24T05:49:18.720",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090036,1777009758741,"fUST",-276.95,0.00012127,2,"2026-04-24T05:49:18.741",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090037,1777009758765,"fUST",-600.0,0.00012151,2,"2026-04-24T05:49:18.765",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090038,1777009758786,"fUST",-332.34,0.00012396,2,"2026-04-24T05:49:18.786",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090039,1777009758806,"fUST",-387.73,0.00012666,2,"2026-04-24T05:49:18.806",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090040,1777009758828,"fUST",-1200.0,0.00012718,2,"2026-04-24T05:49:18.828",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090041,1777009758849,"fUST",-609.31,0.00012935,2,"2026-04-24T05:49:18.849",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090042,1777009758870,"fUST",-180.08652618,0.00012979,2,"2026-04-24T05:49:18.870",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090043,1777009758891,"fUST",-351.33860792,0.00012979,2,"2026-04-24T05:49:18.891",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090044,1777009758913,"fUST",-500.0,0.00012999,2,"2026-04-24T05:49:18.913",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090045,1777009758935,"fUST",-214.41848106,0.00012999,2,"2026-04-24T05:49:18.935",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090046,1777009758957,"fUST",-224.90711096,0.00012999,2,"2026-04-24T05:49:18.957",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090047,1777009758979,"fUST",-500.0,0.00012999,2,"2026-04-24T05:49:18.979",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090048,1777009759005,"fUST",-500.0,0.00012999,2,"2026-04-24T05:49:19.005",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090049,1777009759028,"fUST",-500.0,0.00012999,2,"2026-04-24T05:49:19.028",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090050,1777009759053,"fUST",-500.0,0.00012999,2,"2026-04-24T05:49:19.053",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090051,1777009759077,"fUST",-500.0,0.00012999,2,"2026-04-24T05:49:19.077",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090052,1777009759102,"fUST",-642.08409273,0.00012999,2,"2026-04-24T05:49:19.102",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090053,1777009759123,"fUST",-85064.42868766,0.00013,2,"2026-04-24T05:49:19.123",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090090,1777009831892,"fUST",-171.02632281,0.0001287,2,"2026-04-24T05:50:31.892",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090092,1777009831902,"fUST",-602.0,0.0001287,2,"2026-04-24T05:50:31.902",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090094,1777009831911,"fUST",-294.0,0.00012999,2,"2026-04-24T05:50:31.911",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090096,1777009831920,"fUST",-300.0,0.00012999,2,"2026-04-24T05:50:31.920",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090098,1777009831929,"fUST",-23297.57131234,0.00013,2,"2026-04-24T05:50:31.929",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090099,1777009831939,"fUST",-209.86531976,0.00013133,2,"2026-04-24T05:50:31.939",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090101,1777009831949,"fUST",-368.14261472,0.00013233,14,"2026-04-24T05:50:31.949",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090103,1777009831958,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:31.958",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090105,1777009831968,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:31.968",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090107,1777009831977,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:31.977",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090109,1777009831987,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:31.987",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090111,1777009831996,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:31.996",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090113,1777009832005,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.005",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090115,1777009832014,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.014",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090116,1777009832023,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.023",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090118,1777009832033,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.033",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090120,1777009832042,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.042",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090122,1777009832051,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.051",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090124,1777009832061,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.061",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090126,1777009832071,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.071",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090128,1777009832080,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.080",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090130,1777009832090,"fUST",-300.0,0.00013259,2,"2026-04-24T05:50:32.090",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090132,1777009832099,"fUST",-286.65431479,0.00013447,2,"2026-04-24T05:50:32.099",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090134,1777009832109,"fUST",-270.6896241,0.0001365,2,"2026-04-24T05:50:32.109",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090136,1777009832118,"fUST",-1500.0,0.00013699,2,"2026-04-24T05:50:32.118",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090138,1777009832127,"fUST",-2281.879335,0.00013699,2,"2026-04-24T05:50:32.127",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090140,1777009832136,"fUST",-1500.0,0.00013699,2,"2026-04-24T05:50:32.136",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090141,1777009832146,"fUST",-2550.403157,0.00013699,2,"2026-04-24T05:50:32.146",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090143,1777009832155,"fUST",-1000.0,0.00013699,2,"2026-04-24T05:50:32.155",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090145,1777009832165,"fUST",-600.0,0.00013972,2,"2026-04-24T05:50:32.165",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090147,1777009832175,"fUST",-420.0,0.00014256,2,"2026-04-24T05:50:32.175",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090149,1777009832184,"fUST",-351.33860788,0.00014286,2,"2026-04-24T05:50:32.184",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090151,1777009832194,"fUST",-720.0,0.00015369,2,"2026-04-24T05:50:32.194",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090153,1777009832203,"fUST",-330.38124416,0.00015447,2,"2026-04-24T05:50:32.203",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090155,1777009832214,"fUST",-351.33860788,0.00015594,2,"2026-04-24T05:50:32.214",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090157,1777009832223,"fUST",-587.0,0.00015634,2,"2026-04-24T05:50:32.223",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090159,1777009832232,"fUST",-351.33860788,0.00016901,2,"2026-04-24T05:50:32.232",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090161,1777009832242,"fUST",-864.0,0.00016906,2,"2026-04-24T05:50:32.242",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090163,1777009832251,"fUST",-234.76,0.00017222,2,"2026-04-24T05:50:32.251",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090165,1777009832260,"fUST",-374.10817353,0.00017447,2,"2026-04-24T05:50:32.260",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090167,1777009832270,"fUST",-537.6845,0.00017922,2,"2026-04-24T05:50:32.270",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090169,1777009832279,"fUST",-2150.738,0.00017922,2,"2026-04-24T05:50:32.279",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090171,1777009832289,"fUST",-490.61140327,0.00017977,2,"2026-04-24T05:50:32.289",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090173,1777009832298,"fUST",-150.0,0.00018,2,"2026-04-24T05:50:32.298",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090175,1777009832307,"fUST",-351.33860788,0.00018209,2,"2026-04-24T05:50:32.307",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090177,1777009832316,"fUST",-1553.2502276,0.00018335,2,"2026-04-24T05:50:32.316",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090179,1777009832325,"fUST",-5001.276718,0.00018335,2,"2026-04-24T05:50:32.325",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090181,1777009832334,"fUST",-184.7296927,0.00018335,2,"2026-04-24T05:50:32.334",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090183,1777009832343,"fUST",-1444.14693199,0.0001847,2,"2026-04-24T05:50:32.343",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090236,1777009839301,"fUST",-144.13180531,0.0001847,2,"2026-04-24T05:50:39.301",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090248,1777009840718,"fUST",-2033.0,0.00017,5,"2026-04-24T05:50:40.718",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090249,1777009840729,"fUST",-642.0365687,0.0001847,2,"2026-04-24T05:50:40.729",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090250,1777009840738,"fUST",-481.699,0.00018633,2,"2026-04-24T05:50:40.738",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090251,1777009840749,"fUST",-3637.39619654,0.00018703,2,"2026-04-24T05:50:40.749",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090262,1777009843020,"fUST",-3355.05045679,0.00018703,2,"2026-04-24T05:50:43.020",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090263,1777009843077,"fUST",-256.2,0.00018703,2,"2026-04-24T05:50:43.077",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090264,1777009843183,"fUST",-1240.0,0.00018703,2,"2026-04-24T05:50:43.183",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090265,1777009843199,"fUST",-588.11862322,0.00018703,2,"2026-04-24T05:50:43.199",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090277,1777009846497,"fUST",-6455.12736062,0.00018703,2,"2026-04-24T05:50:46.497",0.00026645,39.04,0.7322127749381576,299370836.9404016]
[421090284,1777010834386,"fUST",-300.0,9.236e-05,2,"2026-04-24T06:07:14.386",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090285,1777010834409,"fUST",-5000.0,9.237e-05,2,"2026-04-24T06:07:14.409",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090286,1777010834430,"fUST",-549.0,9.237e-05,2,"2026-04-24T06:07:14.430",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090287,1777010834453,"fUST",-233.33513836,9.377e-05,2,"2026-04-24T06:07:14.453",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090288,1777010834474,"fUST",-300.0,9.422e-05,2,"2026-04-24T06:07:14.474",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090289,1777010834497,"fUST",-300.0,9.422e-05,2,"2026-04-24T06:07:14.497",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090290,1777010834520,"fUST",-300.0,9.422e-05,2,"2026-04-24T06:07:14.520",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090291,1777010834541,"fUST",-167.0,9.422e-05,2,"2026-04-24T06:07:14.541",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090292,1777010834561,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.561",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090293,1777010834583,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.583",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090294,1777010834603,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.603",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090295,1777010834624,"fUST",-277.15512399,9.422e-05,2,"2026-04-24T06:07:14.624",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090296,1777010834644,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.644",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090297,1777010834665,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.665",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090298,1777010834687,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.687",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090299,1777010834709,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.709",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090300,1777010834729,"fUST",-508.59300216,9.422e-05,2,"2026-04-24T06:07:14.729",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090301,1777010834749,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.749",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090302,1777010834771,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.771",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090303,1777010834792,"fUST",-162.96251298,9.422e-05,2,"2026-04-24T06:07:14.792",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090304,1777010834813,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.813",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090305,1777010834835,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:14.835",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090306,1777010835064,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.064",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090307,1777010835087,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.087",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090308,1777010835108,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.108",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090309,1777010835131,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.131",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090310,1777010835152,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.152",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090311,1777010835175,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.175",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090312,1777010835195,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.195",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090313,1777010835218,"fUST",-241.34898613,9.422e-05,2,"2026-04-24T06:07:15.218",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090314,1777010835241,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.241",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090315,1777010835263,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:15.263",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090316,1777010835283,"fUST",-488.63977778,9.422e-05,2,"2026-04-24T06:07:15.283",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090317,1777010835307,"fUST",-401.70580437,9.422e-05,2,"2026-04-24T06:07:15.307",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090318,1777010839073,"fUST",-98.29419563,9.422e-05,2,"2026-04-24T06:07:19.073",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090319,1777010839096,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:19.096",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090320,1777010839118,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:19.118",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090321,1777010839140,"fUST",-500.0,9.422e-05,2,"2026-04-24T06:07:19.140",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090322,1777010839162,"fUST",-9.57421443,9.422e-05,2,"2026-04-24T06:07:19.162",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090323,1777010948129,"fUST",-551.0,9.327e-05,2,"2026-04-24T06:09:08.129",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090324,1777010948153,"fUST",-5000.0,9.328e-05,2,"2026-04-24T06:09:08.153",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090325,1777010948175,"fUST",-234.25177832,9.377e-05,2,"2026-04-24T06:09:08.175",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090326,1777010948197,"fUST",-300.0,9.424e-05,2,"2026-04-24T06:09:08.197",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090327,1777010948219,"fUST",-1909.63759232,9.425e-05,2,"2026-04-24T06:09:08.219",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090328,1777010955113,"fUST",-10074.25771376,9.425e-05,2,"2026-04-24T06:09:15.113",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090329,1777010963100,"fUST",-358.92154472,9.331e-05,2,"2026-04-24T06:09:23.100",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090330,1777010974080,"fUST",-1202.18729702,9.331e-05,2,"2026-04-24T06:09:34.080",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090331,1777010974103,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.103",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090332,1777010974126,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.126",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090333,1777010974149,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.149",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090334,1777010974172,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.172",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090335,1777010974199,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.199",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090336,1777010974223,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.223",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090337,1777010974246,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.246",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090338,1777010974269,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.269",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090339,1777010974292,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.292",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090340,1777010974314,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.314",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090341,1777010974337,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.337",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090342,1777010974360,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.360",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090343,1777010974382,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.382",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090344,1777010974410,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.410",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090345,1777010974432,"fUST",-524.13489862,9.424e-05,2,"2026-04-24T06:09:34.432",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090346,1777010974455,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.455",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090347,1777010974478,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.478",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090348,1777010974502,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.502",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090349,1777010974524,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.524",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090350,1777010974546,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.546",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090351,1777010974569,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.569",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090352,1777010974591,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.591",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090353,1777010974614,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:09:34.614",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090354,1777010974634,"fUST",-4177.04231635,9.425e-05,2,"2026-04-24T06:09:34.634",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090402,1777011039158,"fUST",-499.99999999,9.424e-05,2,"2026-04-24T06:10:39.158",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090403,1777011039168,"fUST",-249.0,9.424e-05,2,"2026-04-24T06:10:39.168",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090404,1777011039178,"fUST",-300.0,9.424e-05,2,"2026-04-24T06:10:39.178",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090405,1777011039187,"fUST",-162.44172773,9.424e-05,2,"2026-04-24T06:10:39.187",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090406,1777011039198,"fUST",-1037.55827227,9.424e-05,2,"2026-04-24T06:10:39.198",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090407,1777011039208,"fUST",-552.0,9.424e-05,2,"2026-04-24T06:10:39.208",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090408,1777011039217,"fUST",-220.95997531,9.424e-05,2,"2026-04-24T06:10:39.217",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090409,1777011039227,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.227",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090411,1777011039236,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.236",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090413,1777011039245,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.245",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090415,1777011039255,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.255",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090417,1777011039265,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.265",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090419,1777011039274,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.274",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090421,1777011039283,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.283",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090423,1777011039292,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.292",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090425,1777011039301,"fUST",-217.12665921,9.424e-05,2,"2026-04-24T06:10:39.301",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090427,1777011039311,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.311",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090429,1777011039320,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.320",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090432,1777011039329,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.329",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090435,1777011039338,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.338",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090438,1777011039349,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.349",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090441,1777011039359,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.359",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090444,1777011039368,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.368",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090446,1777011039376,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.376",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090448,1777011039385,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.385",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090450,1777011039395,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.395",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090452,1777011039405,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.405",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090454,1777011039414,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.414",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090456,1777011039423,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.423",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090458,1777011039432,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.432",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090460,1777011039441,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.441",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090462,1777011039450,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.450",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090464,1777011039459,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.459",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090466,1777011039469,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.469",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090468,1777011039478,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.478",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090470,1777011039488,"fUST",-500.0,9.424e-05,2,"2026-04-24T06:10:39.488",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090472,1777011039498,"fUST",-15279.55546401,9.425e-05,2,"2026-04-24T06:10:39.498",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090474,1777011039507,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.507",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090476,1777011039517,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.517",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090478,1777011039526,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.526",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090480,1777011039536,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.536",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090482,1777011039545,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.545",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090484,1777011039554,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.554",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090486,1777011039563,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.563",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090488,1777011039572,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.572",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090490,1777011039581,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.581",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090492,1777011039591,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.591",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090493,1777011039600,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.600",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090495,1777011039609,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.609",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090497,1777011039618,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.618",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090499,1777011039628,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.628",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090501,1777011039637,"fUST",-300.0,9.612e-05,2,"2026-04-24T06:10:39.637",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090503,1777011039646,"fUST",-2788.39439856,0.0001,2,"2026-04-24T06:10:39.646",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090505,1777011039655,"fUST",-420.0,0.00010366,2,"2026-04-24T06:10:39.655",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090507,1777011039664,"fUST",-1680.0,0.00010366,2,"2026-04-24T06:10:39.664",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090508,1777011039673,"fUST",-276.41709842,0.00011376,2,"2026-04-24T06:10:39.673",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090510,1777011039682,"fUST",-587.0,0.00011403,2,"2026-04-24T06:10:39.682",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090511,1777011039691,"fUST",-600.0,0.0001163,2,"2026-04-24T06:10:39.691",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090513,1777011039702,"fUST",-300.0,0.00012,2,"2026-04-24T06:10:39.702",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090515,1777011039711,"fUST",-823.0,0.00012543,2,"2026-04-24T06:10:39.711",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090516,1777011039720,"fUST",-500.0,0.00012738,2,"2026-04-24T06:10:39.720",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090517,1777011039730,"fUST",-500.0,0.00012738,2,"2026-04-24T06:10:39.730",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090518,1777011039742,"fUST",-480.85882639,0.00012738,2,"2026-04-24T06:10:39.742",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090519,1777011039753,"fUST",-720.0,0.00012793,2,"2026-04-24T06:10:39.753",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090520,1777011039765,"fUST",-417.43684395,0.000129,2,"2026-04-24T06:10:39.765",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090521,1777011039774,"fUST",-417.43684389,0.000129,2,"2026-04-24T06:10:39.774",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090522,1777011039786,"fUST",-417.43684389,0.000129,2,"2026-04-24T06:10:39.786",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090523,1777011039798,"fUST",-318.58241851,0.00013377,2,"2026-04-24T06:10:39.798",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090524,1777011039808,"fUST",-178.48,0.00013682,2,"2026-04-24T06:10:39.808",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090525,1777011039819,"fUST",-1000.0,0.00013699,2,"2026-04-24T06:10:39.819",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090526,1777011039829,"fUST",-1152.0,0.00013798,2,"2026-04-24T06:10:39.829",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090527,1777011039839,"fUST",-223.1,0.00013993,2,"2026-04-24T06:10:39.839",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090528,1777011039850,"fUST",-351.51408971,0.00014,2,"2026-04-24T06:10:39.850",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090529,1777011039859,"fUST",-864.0,0.00014072,2,"2026-04-24T06:10:39.859",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090530,1777011039869,"fUST",-1000.0,0.000143,2,"2026-04-24T06:10:39.869",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090531,1777011039878,"fUST",-1000.0,0.000143,2,"2026-04-24T06:10:39.878",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090532,1777011039887,"fUST",-267.72,0.00014304,2,"2026-04-24T06:10:39.887",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090533,1777011039897,"fUST",-417.43684389,0.00014433,2,"2026-04-24T06:10:39.897",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090534,1777011039907,"fUST",-312.34,0.00014614,2,"2026-04-24T06:10:39.907",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090535,1777011039917,"fUST",-624.69,0.00014925,2,"2026-04-24T06:10:39.917",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090536,1777011039928,"fUST",-500.0,0.00014999,2,"2026-04-24T06:10:39.928",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090537,1777011039938,"fUST",-334.45542144,0.00014999,2,"2026-04-24T06:10:39.938",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090538,1777011039948,"fUST",-1030.08692701,0.00015,2,"2026-04-24T06:10:39.948",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090539,1777011039958,"fUST",-152.58697351,0.00015,2,"2026-04-24T06:10:39.958",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090540,1777011039967,"fUST",-59995.33812335,0.00015,2,"2026-04-24T06:10:39.967",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090541,1777011039999,"fUST",-1515.15768585,0.00015,2,"2026-04-24T06:10:39.999",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090542,1777011040010,"fUST",-16055.60515716,0.00015,2,"2026-04-24T06:10:40.010",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090543,1777011040023,"fUST",-2866.49295455,0.00015,2,"2026-04-24T06:10:40.023",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090544,1777011040036,"fUST",-16869.996491,0.00015,2,"2026-04-24T06:10:40.036",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090545,1777011040045,"fUST",-824.0,0.00015177,2,"2026-04-24T06:10:40.045",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090546,1777011040054,"fUST",-296.00395296,0.00015277,2,"2026-04-24T06:10:40.054",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090547,1777011040063,"fUST",-360.74773861,0.00015377,2,"2026-04-24T06:10:40.063",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090548,1777011040073,"fUST",-1000.0,0.0001548,2,"2026-04-24T06:10:40.073",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090549,1777011040082,"fUST",-296.00395296,0.00015585,2,"2026-04-24T06:10:40.082",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090550,1777011040092,"fUST",-296.00395296,0.00015893,2,"2026-04-24T06:10:40.092",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090551,1777011040101,"fUST",-417.43684389,0.00016074,2,"2026-04-24T06:10:40.101",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090552,1777011040111,"fUST",-296.00395296,0.000162,2,"2026-04-24T06:10:40.111",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090553,1777011040120,"fUST",-296.00395296,0.00016508,2,"2026-04-24T06:10:40.120",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090554,1777011040130,"fUST",-275.40934944,0.00016608,2,"2026-04-24T06:10:40.130",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090555,1777011040140,"fUST",-123046.49377431,0.00016608,2,"2026-04-24T06:10:40.140",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090563,1777011040935,"fUST",-396.27900709,0.00016608,2,"2026-04-24T06:10:40.935",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090564,1777011040947,"fUST",-1175.66510949,0.00016608,2,"2026-04-24T06:10:40.947",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090565,1777011041282,"fUST",-3732.37204236,0.00016608,2,"2026-04-24T06:10:41.282",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090566,1777011041294,"fUST",-1202.22657072,0.00016608,2,"2026-04-24T06:10:41.294",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090594,1777011045717,"fUST",-5498.16624519,0.00016608,2,"2026-04-24T06:10:45.717",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090606,1777011046760,"fUST",-26154.51435052,0.00016608,2,"2026-04-24T06:10:46.760",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090607,1777011344493,"fUST",-180.63686122,9.325e-05,2,"2026-04-24T06:15:44.493",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090608,1777011344516,"fUST",-228.39428538,9.42e-05,2,"2026-04-24T06:15:44.516",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090609,1777011344539,"fUST",-5000.0,9.42e-05,2,"2026-04-24T06:15:44.539",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090610,1777011344560,"fUST",-552.0,9.42e-05,2,"2026-04-24T06:15:44.560",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090611,1777011344582,"fUST",-300.0,9.801e-05,2,"2026-04-24T06:15:44.582",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090612,1777011344603,"fUST",-300.0,9.801e-05,2,"2026-04-24T06:15:44.603",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090613,1777011344626,"fUST",-300.0,9.801e-05,2,"2026-04-24T06:15:44.626",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090614,1777011344647,"fUST",-1126.0,9.801e-05,2,"2026-04-24T06:15:44.647",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090615,1777011344670,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.670",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090616,1777011344693,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.693",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090617,1777011344715,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.715",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090618,1777011344738,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.738",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090619,1777011344760,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.760",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090620,1777011344783,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.783",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090621,1777011344806,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.806",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090622,1777011344830,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.830",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090623,1777011344855,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.855",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090624,1777011344877,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.877",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090625,1777011344899,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.899",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090626,1777011344921,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.921",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090627,1777011344943,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.943",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090628,1777011344967,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.967",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090629,1777011344991,"fUST",-300.0,9.802e-05,2,"2026-04-24T06:15:44.991",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090630,1777011345013,"fUST",-300.0,0.00010781,2,"2026-04-24T06:15:45.013",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090631,1777011345036,"fUST",-269.50525675,0.0001142,2,"2026-04-24T06:15:45.036",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090632,1777011345057,"fUST",-1282.93540219,0.00011901,2,"2026-04-24T06:15:45.057",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090633,1777011346150,"fUST",1120.19969956,9.232e-05,2,"2026-04-24T06:15:46.150",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090641,1777011893218,"fUST",-620.05277751,0.00012001,2,"2026-04-24T06:24:53.218",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090642,1777011893241,"fUST",-589.0,0.00012001,2,"2026-04-24T06:24:53.241",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090661,1777012032097,"fUST",-185.03738658,0.00012457,2,"2026-04-24T06:27:12.097",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090662,1777012040127,"fUST",-740.17807754,0.00012457,2,"2026-04-24T06:27:20.127",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090672,1777012148094,"fUST",-294.59666822,0.00012209,2,"2026-04-24T06:29:08.094",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090673,1777012153086,"fUST",-482.48306437,0.00012209,2,"2026-04-24T06:29:13.086",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090732,1777012232816,"fUST",-82.24332596,0.00012209,2,"2026-04-24T06:30:32.816",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090735,1777012232833,"fUST",-1200.43182314,0.00012209,2,"2026-04-24T06:30:32.833",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090819,1777012238829,"fUST",-2015.02965419,0.00012209,2,"2026-04-24T06:30:38.829",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090820,1777012238840,"fUST",-592.0,0.00012209,2,"2026-04-24T06:30:38.840",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090821,1777012238851,"fUST",-218.43629454,0.00012271,2,"2026-04-24T06:30:38.851",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090822,1777012238861,"fUST",-298.80141791,0.00012332,2,"2026-04-24T06:30:38.861",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090823,1777012238871,"fUST",-505.0,0.00012704,2,"2026-04-24T06:30:38.871",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090824,1777012238881,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.881",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090825,1777012238892,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.892",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090826,1777012238901,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.901",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090827,1777012238911,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.911",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090828,1777012238921,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.921",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090829,1777012238931,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.931",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090830,1777012238941,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.941",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090831,1777012238951,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.951",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090832,1777012238961,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.961",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090833,1777012238971,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.971",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090834,1777012238981,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.981",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090835,1777012238991,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:38.991",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090836,1777012239001,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:39.001",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090837,1777012239011,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:39.011",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090838,1777012239022,"fUST",-300.0,0.00012705,2,"2026-04-24T06:30:39.022",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090839,1777012239032,"fUST",-1000.0,0.00013699,2,"2026-04-24T06:30:39.032",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090840,1777012239042,"fUST",-257.75482756,0.00014271,2,"2026-04-24T06:30:39.042",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090841,1777012239054,"fUST",-1364.934581,0.00015839,2,"2026-04-24T06:30:39.054",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090842,1777012239065,"fUST",-500.0,0.00015864,2,"2026-04-24T06:30:39.065",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090843,1777012239075,"fUST",-500.0,0.00015864,2,"2026-04-24T06:30:39.075",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090844,1777012239086,"fUST",-336.01498874,0.00015864,2,"2026-04-24T06:30:39.086",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090845,1777012239097,"fUST",-500.0,0.00015864,2,"2026-04-24T06:30:39.097",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090846,1777012239107,"fUST",-500.0,0.00015864,2,"2026-04-24T06:30:39.107",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090847,1777012239117,"fUST",-500.0,0.00015864,2,"2026-04-24T06:30:39.117",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090848,1777012239127,"fUST",-500.0,0.00015864,2,"2026-04-24T06:30:39.127",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090849,1777012239137,"fUST",-500.0,0.00015864,2,"2026-04-24T06:30:39.137",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090850,1777012239146,"fUST",-500.0,0.00015864,2,"2026-04-24T06:30:39.146",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090851,1777012239156,"fUST",-421.71266592,0.00015864,2,"2026-04-24T06:30:39.156",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090852,1777012239166,"fUST",-385.359,0.00015864,2,"2026-04-24T06:30:39.166",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090853,1777012239175,"fUST",-501.32346061,0.00015864,2,"2026-04-24T06:30:39.175",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090854,1777012239185,"fUST",-28213.36734589,0.00015865,2,"2026-04-24T06:30:39.185",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090855,1777012239197,"fUST",-6006.88351959,0.00015865,2,"2026-04-24T06:30:39.197",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090856,1777012239209,"fUST",-2118.66704675,0.00015865,2,"2026-04-24T06:30:39.209",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090857,1777012239242,"fUST",-20.55970962,0.00015865,2,"2026-04-24T06:30:39.242",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090858,1777012239254,"fUST",-703.61211393,0.00015865,2,"2026-04-24T06:30:39.254",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090859,1777012239267,"fUST",-3139.97818459,0.00015865,2,"2026-04-24T06:30:39.267",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090863,1777012241489,"fUST",-880.04567969,0.00015865,2,"2026-04-24T06:30:41.489",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090868,1777012243714,"fUST",-2197.09419815,0.00015865,2,"2026-04-24T06:30:43.714",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090869,1777012243771,"fUST",-163.16100756,0.00015865,2,"2026-04-24T06:30:43.771",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090870,1777012243783,"fUST",-24659.91941323,0.00015865,2,"2026-04-24T06:30:43.783",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090871,1777012243793,"fUST",-1164.9376707,0.00015901,2,"2026-04-24T06:30:43.793",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090872,1777012243802,"fUST",-600.0,0.0001618,2,"2026-04-24T06:30:43.802",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090873,1777012243812,"fUST",-297.07336058,0.00016271,2,"2026-04-24T06:30:43.812",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090874,1777012243822,"fUST",-500.0,0.00017128,2,"2026-04-24T06:30:43.822",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090875,1777012243832,"fUST",-168.14465328,0.00017128,2,"2026-04-24T06:30:43.832",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090876,1777012243841,"fUST",-5015.92160749,0.00017129,2,"2026-04-24T06:30:43.841",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090882,1777012247146,"fUST",-5000.0,0.00016958,2,"2026-04-24T06:30:47.146",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090883,1777012247157,"fUST",-16424.25465283,0.00017129,2,"2026-04-24T06:30:47.157",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090887,1777013029930,"fUST",296.34654,4.013e-05,2,"2026-04-24T06:43:49.930",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090888,1777013029957,"fUST",500.0,4.013e-05,2,"2026-04-24T06:43:49.957",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090889,1777013044605,"fUST",-272.89346,4.013e-05,2,"2026-04-24T06:44:04.605",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090890,1777013206100,"fUST",-171.02632281,0.00013562,2,"2026-04-24T06:46:46.100",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090892,1777013431945,"fUST",-206.91243149,0.00013665,2,"2026-04-24T06:50:31.945",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090893,1777013431956,"fUST",-615.0,0.00013665,2,"2026-04-24T06:50:31.956",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090894,1777013431966,"fUST",-1000.0,0.00013699,2,"2026-04-24T06:50:31.966",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090895,1777013431976,"fUST",-244.15666916,0.00015665,2,"2026-04-24T06:50:31.976",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090896,1777013431987,"fUST",-492.0,0.00015993,2,"2026-04-24T06:50:31.987",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090897,1777013431997,"fUST",-299.8402929,0.00015994,2,"2026-04-24T06:50:31.997",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090898,1777013432006,"fUST",-2823.73886692,0.00015994,2,"2026-04-24T06:50:32.006",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090974,1777013446411,"fUST",-1001.98080358,0.00015994,2,"2026-04-24T06:50:46.411",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090975,1777013446421,"fUST",-152.0,0.0001603,7,"2026-04-24T06:50:46.421",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090976,1777013446432,"fUST",-171.01062976,0.00016286,2,"2026-04-24T06:50:46.432",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090977,1777013446443,"fUST",-204.8326314,0.00016462,2,"2026-04-24T06:50:46.443",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090978,1777013446453,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.453",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090979,1777013446465,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.465",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090980,1777013446475,"fUST",-846.0,0.00016955,2,"2026-04-24T06:50:46.475",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090981,1777013446484,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.484",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090982,1777013446495,"fUST",-846.0,0.00016955,2,"2026-04-24T06:50:46.495",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090983,1777013446506,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.506",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090984,1777013446516,"fUST",-846.0,0.00016955,2,"2026-04-24T06:50:46.516",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090985,1777013446527,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.527",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090986,1777013446537,"fUST",-846.0,0.00016955,2,"2026-04-24T06:50:46.537",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090987,1777013446548,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.548",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090988,1777013446558,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.558",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090989,1777013446568,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.568",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090990,1777013446577,"fUST",-846.0,0.00016955,2,"2026-04-24T06:50:46.577",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090991,1777013446589,"fUST",-846.0,0.00016955,2,"2026-04-24T06:50:46.589",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090992,1777013446601,"fUST",-500.0,0.00016955,2,"2026-04-24T06:50:46.601",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090993,1777013446612,"fUST",-211.20070404,0.00016955,2,"2026-04-24T06:50:46.612",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090994,1777013446621,"fUST",-846.0,0.00016955,2,"2026-04-24T06:50:46.621",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421090995,1777013446631,"fUST",-424.57902916,0.00016955,2,"2026-04-24T06:50:46.631",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091019,1777014044562,"fUST",-4075.30906037,0.00011,2,"2026-04-24T07:00:44.562",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091020,1777014046974,"fUST",10000.0,7.6e-05,2,"2026-04-24T07:00:46.974",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091021,1777014127073,"fUST",159.0,6e-05,10,"2026-04-24T07:02:07.073",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091024,1777014215831,"fUST",-152.0,0.0001206,7,"2026-04-24T07:03:35.831",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091025,1777014236250,"fUST",-235.57886531,0.00012705,2,"2026-04-24T07:03:56.250",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091026,1777014236271,"fUST",-600.0,0.00012705,2,"2026-04-24T07:03:56.271",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091031,1777014292600,"fUST",-206.89067136,0.00013202,2,"2026-04-24T07:04:52.600",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091032,1777014292628,"fUST",-607.0,0.00013202,2,"2026-04-24T07:04:52.628",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091033,1777014292655,"fUST",-156.0,0.00013699,2,"2026-04-24T07:04:52.655",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091034,1777014292696,"fUST",-1000.0,0.00013699,2,"2026-04-24T07:04:52.696",0.00026645,38.73,0.7320832789524743,299610191.89152145]
[421091036,1777014492011,"fUST",-1288.0,8.219e-05,2,"2026-04-24T07:08:12.011",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091037,1777014492033,"fUST",-1000.0,0.00013699,2,"2026-04-24T07:08:12.033",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091038,1777014553024,"fUST",-358.92154472,0.0001485,2,"2026-04-24T07:09:13.024",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091039,1777014553046,"fUST",-633.0,0.0001485,2,"2026-04-24T07:09:13.046",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091040,1777014553067,"fUST",-168.86435148,0.00015,2,"2026-04-24T07:09:13.067",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091065,1777014632095,"fUST",-633.0,0.00014864,2,"2026-04-24T07:10:32.095",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091067,1777014632105,"fUST",-181.52803206,0.00014864,2,"2026-04-24T07:10:32.105",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091069,1777014632114,"fUST",-11888.03768115,0.00015,2,"2026-04-24T07:10:32.114",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091101,1777014638409,"fUST",-1371.63782037,0.00015,2,"2026-04-24T07:10:38.409",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091103,1777014638419,"fUST",-2422.142205,0.00015001,2,"2026-04-24T07:10:38.419",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091105,1777014638428,"fUST",-202.75285793,0.00015101,2,"2026-04-24T07:10:38.428",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091107,1777014638438,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.438",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091109,1777014638448,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.448",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091111,1777014638458,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.458",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091114,1777014638468,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.468",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091116,1777014638479,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.479",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091117,1777014638488,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.488",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091119,1777014638498,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.498",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091121,1777014638508,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.508",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091122,1777014638518,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.518",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091124,1777014638527,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.527",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091126,1777014638536,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.536",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091128,1777014638546,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.546",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091130,1777014638556,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.556",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091132,1777014638565,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.565",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091134,1777014638574,"fUST",-300.0,0.00015299,2,"2026-04-24T07:10:38.574",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091136,1777014638584,"fUST",-600.0,0.00015604,2,"2026-04-24T07:10:38.584",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091138,1777014638593,"fUST",-308.287,0.00015604,2,"2026-04-24T07:10:38.593",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091140,1777014638602,"fUST",-151.0,0.0001564,2,"2026-04-24T07:10:38.602",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091142,1777014638611,"fUST",-1044.1048094,0.00016002,2,"2026-04-24T07:10:38.611",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091143,1777014638620,"fUST",-880.0456798,0.00016025,2,"2026-04-24T07:10:38.620",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091144,1777014638630,"fUST",-169.13650246,0.00016199,2,"2026-04-24T07:10:38.630",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091146,1777014638639,"fUST",-500.0,0.00016199,2,"2026-04-24T07:10:38.639",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091147,1777014638649,"fUST",-245.51108368,0.00016199,2,"2026-04-24T07:10:38.649",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091148,1777014638659,"fUST",-500.0,0.00016199,2,"2026-04-24T07:10:38.659",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091150,1777014638668,"fUST",-380.19029621,0.00016199,2,"2026-04-24T07:10:38.668",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091151,1777014638677,"fUST",-14601.5469484,0.000162,2,"2026-04-24T07:10:38.677",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091153,1777014638690,"fUST",-873.7032531,0.000162,2,"2026-04-24T07:10:38.690",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091154,1777014638699,"fUST",-224.8802196,0.000162,2,"2026-04-24T07:10:38.699",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091155,1777014638709,"fUST",-2150.738,0.00016368,2,"2026-04-24T07:10:38.709",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091156,1777014638718,"fUST",-151.0,0.00016461,2,"2026-04-24T07:10:38.718",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091157,1777014638728,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.728",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091158,1777014638737,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.737",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091159,1777014638747,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.747",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091160,1777014638757,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.757",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091161,1777014638766,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.766",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091162,1777014638776,"fUST",-535.89710033,0.00016681,2,"2026-04-24T07:10:38.776",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091163,1777014638786,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.786",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091164,1777014638795,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.795",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091165,1777014638804,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.804",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091166,1777014638813,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.813",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091167,1777014638823,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.823",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091168,1777014638832,"fUST",-500.0,0.00016681,2,"2026-04-24T07:10:38.832",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091169,1777014638842,"fUST",-217.46872115,0.00016681,2,"2026-04-24T07:10:38.842",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091170,1777014638851,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.851",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091171,1777014638861,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.861",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091172,1777014638870,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.870",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091173,1777014638880,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.880",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091174,1777014638889,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.889",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091175,1777014638898,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.898",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091176,1777014638908,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.908",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091177,1777014638919,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.919",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091178,1777014638929,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.929",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091179,1777014638939,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.939",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091180,1777014638949,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.949",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091181,1777014638959,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.959",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091182,1777014638968,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.968",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091183,1777014638978,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.978",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091184,1777014638987,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.987",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091185,1777014638996,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:38.996",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091186,1777014639006,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:39.006",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091187,1777014639016,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:39.016",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091188,1777014639026,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:39.026",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091189,1777014639036,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:39.036",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091190,1777014639046,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:39.046",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091191,1777014639056,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:39.056",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091192,1777014639065,"fUST",-582.0,0.00016681,2,"2026-04-24T07:10:39.065",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091193,1777014639076,"fUST",-586.94469991,0.00016681,2,"2026-04-24T07:10:39.076",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091194,1777014639086,"fUST",-467.70125729,0.00016698,2,"2026-04-24T07:10:39.086",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091195,1777014639095,"fUST",-247461.44329248,0.00016699,2,"2026-04-24T07:10:39.095",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091196,1777014639108,"fUST",-2087.01163772,0.00016699,2,"2026-04-24T07:10:39.108",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091208,1777014640931,"fUST",-461.76527998,0.000161,2,"2026-04-24T07:10:40.931",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091209,1777014640941,"fUST",-3590.87730998,0.00016699,2,"2026-04-24T07:10:40.941",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091222,1777014643369,"fUST",-5551.52627168,0.00016699,2,"2026-04-24T07:10:43.369",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091223,1777014643382,"fUST",-4895.9349,0.00016699,2,"2026-04-24T07:10:43.382",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091235,1777014646471,"fUST",-461.76527993,0.00016682,2,"2026-04-24T07:10:46.471",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091236,1777014646483,"fUST",-7379.49938624,0.00016699,2,"2026-04-24T07:10:46.483",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091237,1777014646688,"fUST",-7555.21288691,0.00016699,2,"2026-04-24T07:10:46.688",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091238,1777014646700,"fUST",-36279.4505039,0.00016699,2,"2026-04-24T07:10:46.700",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091239,1777014646743,"fUST",-540.92371165,0.00016699,2,"2026-04-24T07:10:46.743",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091240,1777014646800,"fUST",-300.0,0.00016699,2,"2026-04-24T07:10:46.800",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091250,1777015645138,"fUST",-335.03278599,0.000119,30,"2026-04-24T07:27:25.138",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091255,1777015761125,"fUST",-195.1488923,0.0001183,2,"2026-04-24T07:29:21.125",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091256,1777015762886,"fUST",-161.39768463,0.0001183,2,"2026-04-24T07:29:22.886",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091257,1777015772107,"fUST",-420.53315566,0.0001183,2,"2026-04-24T07:29:32.107",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091258,1777015772128,"fUST",-180.20684434,0.0001183,2,"2026-04-24T07:29:32.128",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091292,1777015832459,"fUST",-664.93018297,0.000119,30,"2026-04-24T07:30:32.459",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091294,1777015832469,"fUST",-201.69780077,0.0001195,2,"2026-04-24T07:30:32.469",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091296,1777015832478,"fUST",-588.0,0.0001195,2,"2026-04-24T07:30:32.478",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091297,1777015832489,"fUST",-179.53232403,0.00012,2,"2026-04-24T07:30:32.489",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091300,1777015832499,"fUST",-331.95944166,0.00013699,2,"2026-04-24T07:30:32.499",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091302,1777015832510,"fUST",-668.04055834,0.00013699,2,"2026-04-24T07:30:32.510",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091304,1777015832519,"fUST",-238.00340491,0.0001395,2,"2026-04-24T07:30:32.519",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091306,1777015832529,"fUST",-257.30354576,0.00015639,2,"2026-04-24T07:30:32.529",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091355,1777015838755,"fUST",-68.09324234,0.00015639,2,"2026-04-24T07:30:38.755",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091357,1777015838764,"fUST",-274.30900905,0.0001595,2,"2026-04-24T07:30:38.764",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091359,1777015838775,"fUST",-6000.0,0.00016,2,"2026-04-24T07:30:38.775",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091361,1777015838784,"fUST",-346.32396,0.00016499,2,"2026-04-24T07:30:38.784",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091363,1777015838794,"fUST",-30779.70341288,0.00016499,2,"2026-04-24T07:30:38.794",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091366,1777015838805,"fUST",-2271.87463074,0.00016499,2,"2026-04-24T07:30:38.805",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091372,1777015838870,"fUST",-16717.33236841,0.00016499,2,"2026-04-24T07:30:38.870",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091400,1777015841059,"fUST",-1532.90452827,0.00016499,2,"2026-04-24T07:30:41.059",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091423,1777015843714,"fUST",-427.77401337,0.00016499,2,"2026-04-24T07:30:43.714",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091430,1777015843772,"fUST",-1826.03086402,0.00016499,2,"2026-04-24T07:30:43.772",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091431,1777015843784,"fUST",-857.52287274,0.00016499,2,"2026-04-24T07:30:43.784",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091432,1777015843854,"fUST",-5064.92389278,0.00016499,2,"2026-04-24T07:30:43.854",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091433,1777015843866,"fUST",-8163.47029187,0.00016499,2,"2026-04-24T07:30:43.866",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091440,1777015846901,"fUST",-1288.88141651,0.00016499,2,"2026-04-24T07:30:46.901",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091443,1777015847129,"fUST",-82852.07423336,0.00016499,2,"2026-04-24T07:30:47.129",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091444,1777015847188,"fUST",-7040.72718768,0.00016499,2,"2026-04-24T07:30:47.188",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091449,1777016799133,"fUST",-171.02632281,0.00013562,2,"2026-04-24T07:46:39.133",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091450,1777016825169,"fUST",-298.64162877,0.00013562,2,"2026-04-24T07:47:05.169",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091451,1777016842101,"fUST",-314.35837123,0.00013562,2,"2026-04-24T07:47:22.101",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091452,1777016842129,"fUST",-139.77452953,0.00013699,2,"2026-04-24T07:47:22.129",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091783,1777017040288,"fUST",-981.08142789,0.00013699,2,"2026-04-24T07:50:40.288",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091818,1777017046047,"fUST",-18.91857211,0.00013699,2,"2026-04-24T07:50:46.047",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091820,1777017046057,"fUST",-615.0,0.00013699,2,"2026-04-24T07:50:46.057",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091822,1777017046067,"fUST",-187.41759648,0.00013853,2,"2026-04-24T07:50:46.067",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091824,1777017046077,"fUST",-455.7012443,0.00015639,2,"2026-04-24T07:50:46.077",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091826,1777017046087,"fUST",-151.0,0.00015702,2,"2026-04-24T07:50:46.087",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091828,1777017046096,"fUST",-151.0,0.00015702,2,"2026-04-24T07:50:46.096",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091830,1777017046105,"fUST",-221.15276385,0.00015853,2,"2026-04-24T07:50:46.105",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091832,1777017046116,"fUST",-322.29744934,0.00015907,21,"2026-04-24T07:50:46.116",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091834,1777017046126,"fUST",-1934.21388222,0.00016,2,"2026-04-24T07:50:46.126",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091836,1777017046138,"fUST",-731.22765886,0.00016,2,"2026-04-24T07:50:46.138",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091879,1777017046570,"fUST",-6997.15311605,0.00016,2,"2026-04-24T07:50:46.570",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091881,1777017046580,"fUST",-710.74721751,0.000162,2,"2026-04-24T07:50:46.580",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091883,1777017046589,"fUST",-327.3908801,0.00016298,2,"2026-04-24T07:50:46.589",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091885,1777017046598,"fUST",-303.033465,0.00016299,2,"2026-04-24T07:50:46.598",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091887,1777017046608,"fUST",-38026.96554989,0.00016299,2,"2026-04-24T07:50:46.608",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091998,1777017642894,"fUST",20000.0,7.6e-05,2,"2026-04-24T08:00:42.894",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421091999,1777017700396,"fUST",-1000.0,0.00013699,2,"2026-04-24T08:01:40.396",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421092000,1777017700424,"fUST",-615.0,0.00013699,2,"2026-04-24T08:01:40.424",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421092001,1777017700446,"fUST",-1000.0,0.000139,2,"2026-04-24T08:01:40.446",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421092002,1777017700474,"fUST",-615.0,0.000139,2,"2026-04-24T08:01:40.474",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421092003,1777017700541,"fUST",-127.15272772,0.000139,2,"2026-04-24T08:01:40.541",0.00026645,38.67,0.7324938021091655,299611128.7850841]
[421092015,1777018145131,"fUST",-3357.15272772,0.00013426,2,"2026-04-24T08:09:05.131",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092016,1777018145153,"fUST",-300.57187379,0.00013699,2,"2026-04-24T08:09:05.153",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092053,1777018232180,"fUST",-699.42812621,0.00013699,2,"2026-04-24T08:10:32.180",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092054,1777018232189,"fUST",-615.0,0.00013699,2,"2026-04-24T08:10:32.189",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092055,1777018232199,"fUST",-189.86618927,0.00013764,2,"2026-04-24T08:10:32.199",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092056,1777018232210,"fUST",-1200.0,0.00013899,2,"2026-04-24T08:10:32.210",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092057,1777018232220,"fUST",-300.0,0.00013899,2,"2026-04-24T08:10:32.220",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092058,1777018232229,"fUST",-300.0,0.00013899,2,"2026-04-24T08:10:32.229",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092059,1777018232240,"fUST",-300.0,0.00013899,2,"2026-04-24T08:10:32.240",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092060,1777018232251,"fUST",-1200.0,0.00013899,2,"2026-04-24T08:10:32.251",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092061,1777018232261,"fUST",-257.84727228,0.000139,2,"2026-04-24T08:10:32.261",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092062,1777018232270,"fUST",-1000.0,0.000139,2,"2026-04-24T08:10:32.270",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092063,1777018232279,"fUST",-1000.0,0.000139,2,"2026-04-24T08:10:32.279",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092064,1777018232289,"fUST",-1000.0,0.000139,2,"2026-04-24T08:10:32.289",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092065,1777018232298,"fUST",-1000.0,0.000139,2,"2026-04-24T08:10:32.298",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092066,1777018232307,"fUST",-1000.0,0.000139,2,"2026-04-24T08:10:32.307",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092067,1777018232316,"fUST",-1000.0,0.000139,2,"2026-04-24T08:10:32.316",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092068,1777018232326,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.326",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092069,1777018232335,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.335",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092070,1777018232344,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.344",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092071,1777018232353,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.353",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092072,1777018232363,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.363",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092073,1777018232372,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.372",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092074,1777018232383,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.383",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092075,1777018232395,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.395",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092076,1777018232405,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.405",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092077,1777018232415,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.415",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092078,1777018232426,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.426",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092079,1777018232436,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.436",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092080,1777018232447,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.447",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092081,1777018232457,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.457",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092082,1777018232466,"fUST",-300.0,0.00014177,2,"2026-04-24T08:10:32.466",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092083,1777018232476,"fUST",-152.0,0.00014386,7,"2026-04-24T08:10:32.476",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092084,1777018232485,"fUST",-600.0,0.0001446,2,"2026-04-24T08:10:32.485",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092085,1777018232495,"fUST",-420.0,0.00015229,2,"2026-04-24T08:10:32.495",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092086,1777018232504,"fUST",-420.0,0.00015229,2,"2026-04-24T08:10:32.504",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092087,1777018232514,"fUST",-1680.0,0.00015289,2,"2026-04-24T08:10:32.514",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092088,1777018232524,"fUST",-224.04210334,0.00015764,2,"2026-04-24T08:10:32.524",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092089,1777018232534,"fUST",-246.63,0.00015777,2,"2026-04-24T08:10:32.534",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092090,1777018232543,"fUST",-254.95580349,0.00015798,2,"2026-04-24T08:10:32.543",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092091,1777018232554,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.554",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092092,1777018232564,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.564",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092093,1777018232573,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.573",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092094,1777018232583,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.583",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092095,1777018232592,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.592",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092096,1777018232602,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.602",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092097,1777018232614,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.614",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092098,1777018232625,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.625",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092099,1777018232635,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.635",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092100,1777018232646,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.646",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092101,1777018232656,"fUST",-402.65023793,0.00015798,2,"2026-04-24T08:10:32.656",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092102,1777018232666,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.666",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092103,1777018232676,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:32.676",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092104,1777018232687,"fUST",-196.96983715,0.00015798,2,"2026-04-24T08:10:32.687",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092109,1777018239131,"fUST",-303.03016285,0.00015798,2,"2026-04-24T08:10:39.131",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092110,1777018239141,"fUST",-223.41789686,0.00015798,2,"2026-04-24T08:10:39.141",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092111,1777018239151,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:39.151",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092112,1777018239161,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:39.161",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092113,1777018239171,"fUST",-387.67314281,0.00015798,2,"2026-04-24T08:10:39.171",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092114,1777018239180,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:39.180",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092115,1777018239190,"fUST",-500.0,0.00015798,2,"2026-04-24T08:10:39.190",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092116,1777018239200,"fUST",-8106.4778192,0.00015799,2,"2026-04-24T08:10:39.200",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092117,1777018239210,"fUST",-265.15428184,0.00015805,2,"2026-04-24T08:10:39.210",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092118,1777018239219,"fUST",-325.2570341,0.00015893,2,"2026-04-24T08:10:39.219",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092119,1777018239229,"fUST",-314.68890932,0.00015898,2,"2026-04-24T08:10:39.229",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092120,1777018239238,"fUST",-7114.99482378,0.00015899,2,"2026-04-24T08:10:39.238",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092121,1777018239250,"fUST",-1600.67691427,0.00015899,2,"2026-04-24T08:10:39.250",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092122,1777018239262,"fUST",-41972.01148746,0.00015899,2,"2026-04-24T08:10:39.262",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092123,1777018239273,"fUST",-20229.81254179,0.00015899,2,"2026-04-24T08:10:39.273",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092298,1777018247372,"fUST",-582.66874796,0.00015899,2,"2026-04-24T08:10:47.372",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092312,1777018247662,"fUST",-3333.86477408,0.00015899,2,"2026-04-24T08:10:47.662",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092328,1777019241094,"fUST",-331.3923215,0.00011643,2,"2026-04-24T08:27:21.094",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092329,1777019357083,"fUST",-318.5740506,0.00011298,2,"2026-04-24T08:29:17.083",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092377,1777019438655,"fUST",-203.44,0.00011,2,"2026-04-24T08:30:38.655",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092378,1777019438666,"fUST",-203.44,0.00011,2,"2026-04-24T08:30:38.666",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092379,1777019438675,"fUST",-203.44,0.00011,2,"2026-04-24T08:30:38.675",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092380,1777019438685,"fUST",-203.44,0.00011,2,"2026-04-24T08:30:38.685",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092381,1777019438695,"fUST",-108.74171122,0.00011,2,"2026-04-24T08:30:38.695",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092382,1777019438707,"fUST",-94.69828878,0.00011,2,"2026-04-24T08:30:38.707",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092383,1777019438717,"fUST",-574.0,0.00011,2,"2026-04-24T08:30:38.717",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092384,1777019438727,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.727",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092385,1777019438737,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.737",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092386,1777019438746,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.746",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092387,1777019438756,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.756",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092388,1777019438765,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.765",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092389,1777019438775,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.775",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092390,1777019438784,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.784",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092391,1777019438794,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.794",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092392,1777019438803,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.803",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092393,1777019438813,"fUST",-203.44,0.000111,2,"2026-04-24T08:30:38.813",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092394,1777019438823,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.823",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092395,1777019438833,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.833",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092396,1777019438843,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.843",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092397,1777019438853,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.853",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092398,1777019438863,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.863",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092399,1777019438872,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.872",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092400,1777019438884,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.884",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092401,1777019438894,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.894",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092402,1777019438904,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.904",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092403,1777019438913,"fUST",-203.44,0.000112,2,"2026-04-24T08:30:38.913",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092404,1777019438923,"fUST",-1078.47346362,0.00011298,2,"2026-04-24T08:30:38.923",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092405,1777019438933,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:38.933",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092406,1777019438943,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:38.943",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092407,1777019438953,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:38.953",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092408,1777019438964,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:38.964",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092409,1777019438974,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:38.974",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092410,1777019438984,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:38.984",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092411,1777019438995,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:38.995",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092412,1777019439006,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:39.006",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092413,1777019439015,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:39.015",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092414,1777019439284,"fUST",-203.44,0.000113,2,"2026-04-24T08:30:39.284",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092415,1777019439300,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.300",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092416,1777019439310,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.310",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092417,1777019439320,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.320",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092418,1777019439331,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.331",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092419,1777019439341,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.341",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092420,1777019439351,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.351",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092421,1777019439361,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.361",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092422,1777019439371,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.371",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092423,1777019439381,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.381",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092424,1777019439391,"fUST",-203.44,0.000114,2,"2026-04-24T08:30:39.391",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092425,1777019439401,"fUST",-1200.0,0.00011411,2,"2026-04-24T08:30:39.401",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092426,1777019439410,"fUST",-5000.0,0.00011412,2,"2026-04-24T08:30:39.410",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092427,1777019439420,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.420",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092428,1777019439429,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.429",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092429,1777019439439,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.439",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092430,1777019439448,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.448",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092431,1777019439458,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.458",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092432,1777019439468,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.468",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092433,1777019439477,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.477",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092434,1777019439487,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.487",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092435,1777019439496,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.496",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092436,1777019439506,"fUST",-203.44,0.000115,2,"2026-04-24T08:30:39.506",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092437,1777019439515,"fUST",-300.0,0.00011526,2,"2026-04-24T08:30:39.515",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092438,1777019439524,"fUST",-300.0,0.00011526,2,"2026-04-24T08:30:39.524",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092439,1777019439534,"fUST",-5000.0,0.00011527,2,"2026-04-24T08:30:39.534",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092440,1777019439544,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.544",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092441,1777019439554,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.554",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092442,1777019439564,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.564",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092443,1777019439574,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.574",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092444,1777019439583,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.583",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092445,1777019439593,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.593",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092446,1777019439604,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.604",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092447,1777019439613,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.613",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092448,1777019439623,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.623",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092449,1777019439633,"fUST",-203.44,0.000116,2,"2026-04-24T08:30:39.633",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092450,1777019439643,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.643",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092451,1777019439653,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.653",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092452,1777019439663,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.663",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092453,1777019439672,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.672",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092454,1777019439683,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.683",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092455,1777019439692,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.692",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092456,1777019439701,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.701",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092457,1777019439711,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.711",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092458,1777019439720,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.720",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092459,1777019439730,"fUST",-203.44,0.000117,2,"2026-04-24T08:30:39.730",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092460,1777019439740,"fUST",-184.58802342,0.00011702,2,"2026-04-24T08:30:39.740",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092461,1777019439750,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.750",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092462,1777019439760,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.760",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092463,1777019439769,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.769",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092464,1777019439779,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.779",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092465,1777019439789,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.789",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092466,1777019439799,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.799",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092468,1777019439809,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.809",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092469,1777019439818,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.818",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092470,1777019439828,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.828",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092471,1777019439838,"fUST",-203.44,0.000118,2,"2026-04-24T08:30:39.838",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092472,1777019439847,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.847",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092473,1777019439857,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.857",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092474,1777019439867,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.867",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092475,1777019439877,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.877",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092476,1777019439891,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.891",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092477,1777019439901,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.901",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092478,1777019439911,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.911",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092480,1777019439921,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.921",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092482,1777019439930,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.930",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092484,1777019439940,"fUST",-203.44,0.000119,2,"2026-04-24T08:30:39.940",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092486,1777019439950,"fUST",-231.91082587,0.00012,2,"2026-04-24T08:30:39.950",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092488,1777019439960,"fUST",-203.44,0.00012,2,"2026-04-24T08:30:39.960",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092490,1777019439970,"fUST",-203.44,0.00012,2,"2026-04-24T08:30:39.970",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092492,1777019439979,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:39.979",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092494,1777019439989,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:39.989",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092496,1777019439998,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:39.998",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092497,1777019440009,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.009",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092498,1777019440019,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.019",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092499,1777019440028,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.028",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092500,1777019440038,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.038",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092501,1777019440048,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.048",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092502,1777019440058,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.058",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092503,1777019440069,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.069",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092504,1777019440078,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.078",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092505,1777019440088,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.088",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092506,1777019440099,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.099",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092507,1777019440110,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.110",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092508,1777019440120,"fUST",-300.0,0.00012117,2,"2026-04-24T08:30:40.120",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092509,1777019440130,"fUST",-600.0,0.00012358,2,"2026-04-24T08:30:40.130",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092511,1777019440139,"fUST",-1680.0,0.00012552,2,"2026-04-24T08:30:40.139",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092512,1777019440149,"fUST",-420.0,0.00012659,2,"2026-04-24T08:30:40.149",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092513,1777019440159,"fUST",-720.0,0.00013594,2,"2026-04-24T08:30:40.159",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092514,1777019440168,"fUST",-1000.0,0.00013699,2,"2026-04-24T08:30:40.168",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092515,1777019440178,"fUST",-217.81386764,0.00013702,2,"2026-04-24T08:30:40.178",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092516,1777019440187,"fUST",-2351.0,0.00013807,2,"2026-04-24T08:30:40.187",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092517,1777019440197,"fUST",-587.0,0.00013903,2,"2026-04-24T08:30:40.197",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092518,1777019440207,"fUST",-864.0,0.00014954,2,"2026-04-24T08:30:40.207",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092519,1777019440217,"fUST",-2608.0,0.00015188,2,"2026-04-24T08:30:40.217",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092520,1777019440227,"fUST",-823.0,0.0001527,2,"2026-04-24T08:30:40.227",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092521,1777019440236,"fUST",-648.60183905,0.000156,2,"2026-04-24T08:30:40.236",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092522,1777019440245,"fUST",-5244.51576726,0.00015602,2,"2026-04-24T08:30:40.245",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092523,1777019440255,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.255",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092524,1777019440264,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.264",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092525,1777019440274,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.274",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092526,1777019440283,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.283",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092527,1777019440293,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.293",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092528,1777019440302,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.302",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092529,1777019440312,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.312",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092530,1777019440321,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.321",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092531,1777019440330,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.330",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092532,1777019440340,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.340",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092533,1777019440350,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.350",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092534,1777019440359,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.359",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092535,1777019440369,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.369",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092536,1777019440378,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.378",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092537,1777019440387,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.387",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092538,1777019440397,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.397",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092539,1777019440406,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.406",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092540,1777019440417,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.417",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092541,1777019440426,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.426",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092542,1777019440435,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.435",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092543,1777019440445,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.445",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092544,1777019440454,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.454",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092545,1777019440463,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.463",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092546,1777019440474,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.474",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092547,1777019440483,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.483",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092548,1777019440492,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.492",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092549,1777019440502,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.502",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092550,1777019440512,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.512",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092551,1777019440521,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.521",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092552,1777019440532,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.532",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092553,1777019440543,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.543",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092554,1777019440552,"fUST",-238.02597984,0.00015672,2,"2026-04-24T08:30:40.552",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092556,1777019440562,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.562",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092558,1777019440571,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.571",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092560,1777019440581,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.581",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092562,1777019440590,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.590",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092564,1777019440600,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.600",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092566,1777019440610,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.610",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092568,1777019440620,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.620",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092570,1777019440629,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.629",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092572,1777019440639,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.639",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092574,1777019440650,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.650",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092575,1777019440660,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.660",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092576,1777019440670,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.670",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092577,1777019440680,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.680",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092578,1777019440690,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.690",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092579,1777019440700,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.700",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092580,1777019440710,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.710",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092581,1777019440720,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.720",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092582,1777019440731,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.731",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092583,1777019440740,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.740",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092584,1777019440750,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.750",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092585,1777019440759,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.759",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092586,1777019440769,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.769",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092587,1777019440779,"fUST",-500.0,0.00015672,2,"2026-04-24T08:30:40.779",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092588,1777019440788,"fUST",-390.28530165,0.00015672,2,"2026-04-24T08:30:40.788",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092589,1777019440798,"fUST",-297529.97183512,0.00015699,2,"2026-04-24T08:30:40.798",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092590,1777019440827,"fUST",-1753.34772293,0.00015699,2,"2026-04-24T08:30:40.827",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092662,1777019444123,"fUST",-755.11298001,0.0001188,2,"2026-04-24T08:30:44.123",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092851,1777019446727,"fUST",-1933.38517465,0.0001188,2,"2026-04-24T08:30:46.727",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092853,1777019446737,"fUST",-203.44,0.00012,2,"2026-04-24T08:30:46.737",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092855,1777019446746,"fUST",-203.44,0.00012,2,"2026-04-24T08:30:46.746",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092857,1777019446756,"fUST",-203.44,0.00012,2,"2026-04-24T08:30:46.756",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092859,1777019446765,"fUST",-25550.91666625,0.00015699,2,"2026-04-24T08:30:46.765",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092889,1777019447338,"fUST",-410558.85587405,0.00015699,2,"2026-04-24T08:30:47.338",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092890,1777019500706,"fUST",-1333.86477408,0.000118,2,"2026-04-24T08:31:40.706",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092891,1777019500731,"fUST",-666.13522592,0.000118,2,"2026-04-24T08:31:40.731",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092892,1777020039234,"fUST",-3327.02213441,0.00010704,2,"2026-04-24T08:40:39.234",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092893,1777020039264,"fUST",-5000.0,0.00010812,2,"2026-04-24T08:40:39.264",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092894,1777020039289,"fUST",-572.0,0.00010812,2,"2026-04-24T08:40:39.289",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092895,1777020039314,"fUST",-260.97405191,0.00010921,2,"2026-04-24T08:40:39.314",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092896,1777020039340,"fUST",-840.00381368,0.00011141,2,"2026-04-24T08:40:39.340",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092897,1777020041652,"fUST",-359.99618632,0.00011141,2,"2026-04-24T08:40:41.652",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092898,1777020041674,"fUST",-300.0,0.00011298,2,"2026-04-24T08:40:41.674",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092899,1777020041697,"fUST",-300.0,0.00011298,2,"2026-04-24T08:40:41.697",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092900,1777020041721,"fUST",-300.0,0.00011298,2,"2026-04-24T08:40:41.721",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092901,1777020041744,"fUST",-300.0,0.00011298,2,"2026-04-24T08:40:41.744",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092902,1777020041768,"fUST",-300.0,0.00011299,2,"2026-04-24T08:40:41.768",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092903,1777020041791,"fUST",-208.46,0.000113,2,"2026-04-24T08:40:41.791",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092904,1777020041817,"fUST",-248.22641235,0.00011312,2,"2026-04-24T08:40:41.817",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092905,1777020041840,"fUST",-178.48,0.00011433,2,"2026-04-24T08:40:41.840",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092906,1777020041864,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:41.864",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092907,1777020041887,"fUST",-448.7933573,0.00011481,2,"2026-04-24T08:40:41.887",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092908,1777020041909,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:41.909",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092909,1777020041934,"fUST",-309.36152844,0.00011481,2,"2026-04-24T08:40:41.934",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092910,1777020041958,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:41.958",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092911,1777020041983,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:41.983",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092912,1777020042005,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.005",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092913,1777020042028,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.028",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092914,1777020042051,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.051",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092915,1777020042073,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.073",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092916,1777020042095,"fUST",-162.96251298,0.00011481,2,"2026-04-24T08:40:42.095",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092917,1777020042117,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.117",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092918,1777020042141,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.141",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092919,1777020042163,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.163",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092920,1777020042186,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.186",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092921,1777020042210,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:42.210",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092922,1777020042507,"fUST",-83.72000261,0.00011481,2,"2026-04-24T08:40:42.507",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092923,1777020049141,"fUST",-5000.0,0.00011366,2,"2026-04-24T08:40:49.141",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092924,1777020049162,"fUST",-424.87299955,0.00011481,2,"2026-04-24T08:40:49.162",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092925,1777020049185,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:49.185",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092926,1777020049209,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:49.209",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092927,1777020049235,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:49.235",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092928,1777020049259,"fUST",-500.0,0.00011481,2,"2026-04-24T08:40:49.259",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092929,1777020049283,"fUST",-128.12700045,0.00011481,2,"2026-04-24T08:40:49.283",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092930,1777020113905,"fUST",-1187.30518853,0.00011251,2,"2026-04-24T08:41:53.905",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092931,1777020113928,"fUST",-578.0,0.00011251,2,"2026-04-24T08:41:53.928",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092932,1777020113952,"fUST",-5000.0,0.00011365,2,"2026-04-24T08:41:53.952",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092933,1777020113974,"fUST",-300.0,0.0001148,2,"2026-04-24T08:41:53.974",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092934,1777020113998,"fUST",-371.87299955,0.00011481,2,"2026-04-24T08:41:53.998",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092935,1777020114020,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:54.020",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092936,1777020114043,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:54.043",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092937,1777020114066,"fUST",-445.1493573,0.00011481,2,"2026-04-24T08:41:54.066",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092938,1777020114088,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:54.088",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092939,1777020114111,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:54.111",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092940,1777020114133,"fUST",-117.67245462,0.00011481,2,"2026-04-24T08:41:54.133",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092941,1777020115787,"fUST",-382.32754538,0.00011481,2,"2026-04-24T08:41:55.787",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092942,1777020115814,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:55.814",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092943,1777020115839,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:55.839",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092944,1777020116176,"fUST",-490.02226525,0.00011481,2,"2026-04-24T08:41:56.176",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092945,1777020116200,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.200",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092946,1777020116224,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.224",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092947,1777020116247,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.247",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092948,1777020116271,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.271",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092949,1777020116293,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.293",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092950,1777020116317,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.317",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092951,1777020116340,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.340",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092952,1777020116363,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.363",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092953,1777020116384,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.384",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092954,1777020116407,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.407",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092955,1777020116429,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.429",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092956,1777020116454,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.454",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092957,1777020116476,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.476",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092958,1777020116498,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.498",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092959,1777020116522,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.522",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092960,1777020116544,"fUST",-500.0,0.00011481,2,"2026-04-24T08:41:56.544",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092961,1777020116568,"fUST",-127.65018937,0.00011481,2,"2026-04-24T08:41:56.568",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092962,1777020122654,"fUST",-300.0,0.0001148,2,"2026-04-24T08:42:02.654",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092963,1777020122675,"fUST",-300.0,0.0001148,2,"2026-04-24T08:42:02.675",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092964,1777020122697,"fUST",-372.34981063,0.00011481,2,"2026-04-24T08:42:02.697",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092965,1777020122718,"fUST",-500.0,0.00011481,2,"2026-04-24T08:42:02.718",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092966,1777020122742,"fUST",-500.0,0.00011481,2,"2026-04-24T08:42:02.742",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092967,1777020122764,"fUST",-385.65018937,0.00011481,2,"2026-04-24T08:42:02.764",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092968,1777020181046,"fUST",-5000.0,0.00011366,2,"2026-04-24T08:43:01.046",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092969,1777020181070,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.070",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092970,1777020181094,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.094",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092971,1777020181116,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.116",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092972,1777020181140,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.140",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092973,1777020181164,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.164",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092974,1777020181187,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.187",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092975,1777020181212,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.212",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092976,1777020181232,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.232",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092977,1777020181255,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.255",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092978,1777020181275,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:01.275",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092979,1777020182398,"fUST",-300.0,0.00011479,2,"2026-04-24T08:43:02.398",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092980,1777020182419,"fUST",-618.18237112,0.0001148,2,"2026-04-24T08:43:02.419",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092981,1777020182442,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.442",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092982,1777020182464,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.464",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092983,1777020182489,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.489",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092984,1777020182511,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.511",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092985,1777020182533,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.533",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092986,1777020182555,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.555",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092987,1777020182579,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.579",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092988,1777020182599,"fUST",-599.00222652,0.0001148,2,"2026-04-24T08:43:02.599",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092989,1777020182621,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.621",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092990,1777020182643,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.643",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092991,1777020182664,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.664",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092992,1777020182979,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:02.979",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092993,1777020183004,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.004",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092994,1777020183027,"fUST",-288.42041987,0.0001148,2,"2026-04-24T08:43:03.027",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092995,1777020183050,"fUST",-221.73210983,0.0001148,2,"2026-04-24T08:43:03.050",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092996,1777020183077,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.077",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092997,1777020183102,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.102",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092998,1777020183129,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.129",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421092999,1777020183151,"fUST",-472.66287266,0.0001148,2,"2026-04-24T08:43:03.151",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093000,1777020183826,"fUST",-581.0,0.0001148,2,"2026-04-24T08:43:03.826",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093001,1777020183855,"fUST",-27.33712734,0.0001148,2,"2026-04-24T08:43:03.855",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093002,1777020183878,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.878",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093003,1777020183903,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.903",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093004,1777020183926,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.926",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093005,1777020183949,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.949",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093006,1777020183975,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.975",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093007,1777020183998,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:03.998",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093008,1777020184022,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.022",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093009,1777020184044,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.044",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093010,1777020184067,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.067",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093011,1777020184090,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.090",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093012,1777020184112,"fUST",-200.0,0.0001148,2,"2026-04-24T08:43:04.112",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093013,1777020184138,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.138",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093014,1777020184162,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.162",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093015,1777020184187,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.187",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093016,1777020184210,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.210",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093017,1777020184235,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.235",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093018,1777020184258,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.258",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093019,1777020184280,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.280",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093020,1777020184304,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:04.304",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093021,1777020184328,"fUST",-191.66287266,0.0001148,2,"2026-04-24T08:43:04.328",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093022,1777020185366,"fUST",-308.33712734,0.0001148,2,"2026-04-24T08:43:05.366",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093023,1777020185391,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.391",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093024,1777020185415,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.415",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093025,1777020185440,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.440",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093026,1777020185462,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.462",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093027,1777020185487,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.487",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093028,1777020185509,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.509",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093029,1777020185534,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.534",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093030,1777020185557,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.557",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093031,1777020185582,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.582",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093032,1777020185606,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.606",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093033,1777020185630,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.630",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093034,1777020185654,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.654",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093035,1777020185678,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.678",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093036,1777020185704,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.704",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093037,1777020185727,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.727",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093038,1777020185753,"fUST",-422.4479902,0.0001148,2,"2026-04-24T08:43:05.753",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093039,1777020185778,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.778",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093040,1777020185801,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.801",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093041,1777020185825,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:05.825",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093042,1777020185848,"fUST",-269.21488246,0.0001148,2,"2026-04-24T08:43:05.848",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093043,1777020186961,"fUST",-230.78511754,0.0001148,2,"2026-04-24T08:43:06.961",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093044,1777020186988,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:06.988",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093045,1777020187013,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.013",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093046,1777020187040,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.040",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093047,1777020187067,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.067",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093048,1777020187091,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.091",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093049,1777020187118,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.118",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093050,1777020187144,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.144",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093051,1777020187257,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.257",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093052,1777020187284,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.284",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093053,1777020187311,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.311",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093054,1777020187338,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.338",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093055,1777020187363,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.363",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093056,1777020187386,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.386",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093057,1777020187412,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.412",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093058,1777020187436,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.436",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093059,1777020187461,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.461",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093060,1777020187485,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.485",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093061,1777020187511,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.511",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093062,1777020187536,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:07.536",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093063,1777020187561,"fUST",-269.21488246,0.0001148,2,"2026-04-24T08:43:07.561",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093064,1777020188658,"fUST",-230.78511754,0.0001148,2,"2026-04-24T08:43:08.658",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093065,1777020188683,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.683",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093066,1777020188709,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.709",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093067,1777020188734,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.734",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093068,1777020188758,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.758",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093069,1777020188780,"fUST",-198.71337998,0.0001148,2,"2026-04-24T08:43:08.780",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093070,1777020188806,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.806",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093071,1777020188830,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.830",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093072,1777020188854,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.854",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093073,1777020188878,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.878",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093074,1777020188905,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.905",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093075,1777020188929,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.929",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093076,1777020188952,"fUST",-519.3555223,0.0001148,2,"2026-04-24T08:43:08.952",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093077,1777020188975,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:08.975",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093078,1777020189002,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:09.002",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093079,1777020189025,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:09.025",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093080,1777020189050,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:09.050",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093081,1777020189075,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:09.075",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093082,1777020189100,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:09.100",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093083,1777020189124,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:09.124",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093084,1777020189150,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:09.150",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093085,1777020189174,"fUST",-51.14598018,0.0001148,2,"2026-04-24T08:43:09.174",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093086,1777020190257,"fUST",-448.85401982,0.0001148,2,"2026-04-24T08:43:10.257",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093087,1777020190282,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.282",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093088,1777020190311,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.311",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093089,1777020190338,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.338",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093090,1777020190364,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.364",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093091,1777020190390,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.390",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093092,1777020190413,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.413",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093093,1777020190438,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.438",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093094,1777020190461,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.461",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093095,1777020190485,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.485",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093096,1777020190509,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.509",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093097,1777020190534,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.534",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093098,1777020190559,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.559",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093099,1777020190583,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.583",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093100,1777020190606,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.606",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093101,1777020190629,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.629",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093102,1777020190651,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.651",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093103,1777020190675,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:10.675",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093104,1777020190698,"fUST",-625.94290608,0.0001148,2,"2026-04-24T08:43:10.698",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093105,1777020190722,"fUST",-425.2030741,0.0001148,2,"2026-04-24T08:43:10.722",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093106,1777020191795,"fUST",-74.7969259,0.0001148,2,"2026-04-24T08:43:11.795",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093107,1777020191820,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:11.820",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093108,1777020191846,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:11.846",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093109,1777020191871,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:11.871",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093110,1777020191898,"fUST",-500.0,0.0001148,2,"2026-04-24T08:43:11.898",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093111,1777020191922,"fUST",-164.15535011,0.0001148,2,"2026-04-24T08:43:11.922",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093112,1777020191947,"fUST",-250.3418841,0.00011481,2,"2026-04-24T08:43:11.947",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093113,1777020191970,"fUST",-7510.70583989,0.00011481,2,"2026-04-24T08:43:11.970",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093114,1777020193210,"fUST",-10000.0,0.00011481,2,"2026-04-24T08:43:13.210",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093115,1777020194762,"fUST",-10000.0,0.00011481,2,"2026-04-24T08:43:14.762",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093116,1777020196614,"fUST",-10000.0,0.00011481,2,"2026-04-24T08:43:16.614",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093117,1777020197906,"fUST",-10000.0,0.00011481,2,"2026-04-24T08:43:17.906",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093118,1777020199206,"fUST",-5000.0,0.00011366,2,"2026-04-24T08:43:19.206",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093119,1777020199230,"fUST",-168.81728025,0.0001148,2,"2026-04-24T08:43:19.230",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093120,1777020199254,"fUST",-2489.29416011,0.00011481,2,"2026-04-24T08:43:19.254",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093121,1777020199276,"fUST",-366.27235186,0.000116,2,"2026-04-24T08:43:19.276",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093122,1777020199299,"fUST",-1775.98105706,0.000116,2,"2026-04-24T08:43:19.299",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093123,1777020199322,"fUST",-199.63515072,0.000117,2,"2026-04-24T08:43:19.322",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093124,1777020200868,"fUST",-1800.36484928,0.000117,2,"2026-04-24T08:43:20.868",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093125,1777020200893,"fUST",-2000.0,0.000117,2,"2026-04-24T08:43:20.893",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093126,1777020200916,"fUST",-159.97409204,0.000118,2,"2026-04-24T08:43:20.916",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093127,1777020200938,"fUST",-2000.0,0.000118,2,"2026-04-24T08:43:20.938",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093128,1777020200960,"fUST",-2000.0,0.000119,2,"2026-04-24T08:43:20.960",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093129,1777020200982,"fUST",-2000.0,0.000119,2,"2026-04-24T08:43:20.982",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093130,1777020201004,"fUST",-39.66105868,0.000119,2,"2026-04-24T08:43:21.004",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093131,1777020203231,"fUST",-1960.33894132,0.000119,2,"2026-04-24T08:43:23.231",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093132,1777020203256,"fUST",-1634.60577649,0.000119,2,"2026-04-24T08:43:23.256",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093133,1777020203281,"fUST",-621.00541154,0.00012,2,"2026-04-24T08:43:23.281",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093134,1777020221682,"fUST",5000.0,0.00012,2,"2026-04-24T08:43:41.682",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093135,1777020223904,"fUST",200.23276079,0.00011,2,"2026-04-24T08:43:43.904",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093136,1777020229365,"fUST",583.81710986,0.00012,2,"2026-04-24T08:43:49.365",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093137,1777020229389,"fUST",4416.18289014,0.00012,2,"2026-04-24T08:43:49.389",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093138,1777020244185,"fUST",5000.0,0.00012,2,"2026-04-24T08:44:04.185",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093139,1777020252259,"fUST",583.81710986,0.00012,2,"2026-04-24T08:44:12.259",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093140,1777020252284,"fUST",2092.94734764,0.00012,2,"2026-04-24T08:44:12.284",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093141,1777020267619,"fUST",5000.0,0.00012,2,"2026-04-24T08:44:27.619",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093142,1777020267902,"fUST",-300.0,0.00012136,2,"2026-04-24T08:44:27.902",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093143,1777020267932,"fUST",-591.0,0.00012136,2,"2026-04-24T08:44:27.932",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093144,1777020267957,"fUST",-1200.0,0.00012136,2,"2026-04-24T08:44:27.957",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093145,1777020267981,"fUST",-7909.0,0.00012137,2,"2026-04-24T08:44:27.981",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093146,1777020272281,"fUST",-10000.0,0.00012137,2,"2026-04-24T08:44:32.281",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093147,1777020276473,"fUST",-2907.05265236,0.00012137,2,"2026-04-24T08:44:36.473",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093148,1777020310224,"fUST",-235.57886531,0.0001148,2,"2026-04-24T08:45:10.224",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093149,1777020310256,"fUST",-5000.0,0.00012016,2,"2026-04-24T08:45:10.256",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093150,1777020310284,"fUST",-300.0,0.00012136,2,"2026-04-24T08:45:10.284",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093151,1777020310312,"fUST",-162.42113469,0.00012136,2,"2026-04-24T08:45:10.312",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093166,1777020638875,"fUST",-1200.0,0.0001125,2,"2026-04-24T08:50:38.875",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093167,1777020638885,"fUST",-300.0,0.0001125,2,"2026-04-24T08:50:38.885",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093168,1777020638895,"fUST",-300.0,0.0001125,2,"2026-04-24T08:50:38.895",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093169,1777020638904,"fUST",-300.0,0.0001125,2,"2026-04-24T08:50:38.904",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093170,1777020638915,"fUST",-300.0,0.0001125,2,"2026-04-24T08:50:38.915",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093171,1777020638926,"fUST",-578.0,0.0001125,2,"2026-04-24T08:50:38.926",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093172,1777020638939,"fUST",-5000.0,0.00011251,2,"2026-04-24T08:50:38.939",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093173,1777020638949,"fUST",-265.69500444,0.00011365,2,"2026-04-24T08:50:38.949",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093174,1777020638959,"fUST",-300.0,0.00011689,2,"2026-04-24T08:50:38.959",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093175,1777020638969,"fUST",-7660.2685823,0.0001169,2,"2026-04-24T08:50:38.969",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093176,1777020638979,"fUST",-1182.1658525,0.0001169,2,"2026-04-24T08:50:38.979",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093177,1777020638988,"fUST",-152.0,0.00012033,7,"2026-04-24T08:50:38.988",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093178,1777020638998,"fUST",-152.0,0.00012033,7,"2026-04-24T08:50:38.998",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093179,1777020639009,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.009",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093180,1777020639019,"fUST",-246.85912331,0.00012135,2,"2026-04-24T08:50:39.019",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093181,1777020639029,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.029",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093182,1777020639039,"fUST",-455.44469184,0.00012135,2,"2026-04-24T08:50:39.039",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093183,1777020639050,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.050",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093184,1777020639371,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.371",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093185,1777020639381,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.381",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093186,1777020639391,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.391",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093187,1777020639401,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.401",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093188,1777020639411,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.411",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093189,1777020639421,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.421",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093190,1777020639431,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.431",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093191,1777020639440,"fUST",-442.24479902,0.00012135,2,"2026-04-24T08:50:39.440",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093192,1777020639450,"fUST",-500.0,0.00012135,2,"2026-04-24T08:50:39.450",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093193,1777020639460,"fUST",-582.59429061,0.00012135,2,"2026-04-24T08:50:39.460",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093194,1777020639471,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.471",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093195,1777020639480,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.480",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093196,1777020639490,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.490",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093197,1777020639500,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.500",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093198,1777020639510,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.510",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093199,1777020639519,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.519",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093200,1777020639529,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.529",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093201,1777020639539,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.539",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093202,1777020639548,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.548",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093203,1777020639559,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.559",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093204,1777020639568,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.568",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093205,1777020639578,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.578",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093206,1777020639589,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.589",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093207,1777020639599,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.599",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093208,1777020639611,"fUST",-300.0,0.00012137,2,"2026-04-24T08:50:39.611",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093209,1777020639621,"fUST",-152.0,0.00012139,7,"2026-04-24T08:50:39.621",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093210,1777020639631,"fUST",-152.0,0.00012139,7,"2026-04-24T08:50:39.631",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093211,1777020639640,"fUST",-218.89,0.000122,2,"2026-04-24T08:50:39.640",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093212,1777020639650,"fUST",-420.0,0.00012359,2,"2026-04-24T08:50:39.650",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093213,1777020639659,"fUST",-420.0,0.00012359,2,"2026-04-24T08:50:39.659",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093214,1777020639669,"fUST",-420.0,0.00012359,2,"2026-04-24T08:50:39.669",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093215,1777020639678,"fUST",-1680.0,0.00012375,2,"2026-04-24T08:50:39.678",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093216,1777020639687,"fUST",-516.60023906,0.00012551,2,"2026-04-24T08:50:39.687",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093217,1777020639697,"fUST",-327.9429137,0.00013233,14,"2026-04-24T08:50:39.697",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093218,1777020639707,"fUST",-1182.1658525,0.0001325,2,"2026-04-24T08:50:39.707",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093219,1777020639717,"fUST",-313.52010524,0.00013365,2,"2026-04-24T08:50:39.717",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093220,1777020639729,"fUST",-587.0,0.00013578,2,"2026-04-24T08:50:39.729",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093221,1777020639739,"fUST",-587.0,0.00013578,2,"2026-04-24T08:50:39.739",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093222,1777020639749,"fUST",-2351.0,0.00013613,2,"2026-04-24T08:50:39.749",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093223,1777020639760,"fUST",-1000.0,0.00013699,2,"2026-04-24T08:50:39.760",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093224,1777020639769,"fUST",-1709.2369555,0.00014354,2,"2026-04-24T08:50:39.769",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093225,1777020639780,"fUST",-223.1,0.00014553,2,"2026-04-24T08:50:39.780",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093226,1777020639790,"fUST",-152.0,0.00014751,7,"2026-04-24T08:50:39.790",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093227,1777020639800,"fUST",-1182.1658525,0.00014811,2,"2026-04-24T08:50:39.800",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093228,1777020639810,"fUST",-267.72,0.00014876,2,"2026-04-24T08:50:39.810",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093229,1777020639821,"fUST",-495.0,0.00014917,2,"2026-04-24T08:50:39.821",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093230,1777020639831,"fUST",-823.0,0.00014917,2,"2026-04-24T08:50:39.831",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093231,1777020639841,"fUST",-381.3823156,0.00014949,2,"2026-04-24T08:50:39.841",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093232,1777020639850,"fUST",-3292.0,0.00014974,2,"2026-04-24T08:50:39.850",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093233,1777020639860,"fUST",-312.34,0.00015199,2,"2026-04-24T08:50:39.860",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093234,1777020639871,"fUST",-361.34520604,0.00015365,2,"2026-04-24T08:50:39.871",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093235,1777020639881,"fUST",-2150.738,0.00015461,2,"2026-04-24T08:50:39.881",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093236,1777020639892,"fUST",-166.17,0.00015522,2,"2026-04-24T08:50:39.892",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093237,1777020639906,"fUST",-221.56,0.00015522,2,"2026-04-24T08:50:39.906",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093238,1777020639921,"fUST",-624.69,0.00015522,2,"2026-04-24T08:50:39.921",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093239,1777020639941,"fUST",-588.15380896,0.00015573,2,"2026-04-24T08:50:39.941",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093240,1777020639951,"fUST",-12982.5389015,0.00015672,2,"2026-04-24T08:50:39.951",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093241,1777020639960,"fUST",-274.6458681,0.00015672,2,"2026-04-24T08:50:39.960",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093242,1777020639971,"fUST",-3130.6149653,0.00015797,2,"2026-04-24T08:50:39.971",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093243,1777020639981,"fUST",-600.0,0.00015909,2,"2026-04-24T08:50:39.981",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093244,1777020639991,"fUST",-531.606235,0.00016,2,"2026-04-24T08:50:39.991",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093245,1777020640001,"fUST",-157.0,0.00016,2,"2026-04-24T08:50:40.001",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093246,1777020640012,"fUST",-157.0,0.00016,2,"2026-04-24T08:50:40.012",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093247,1777020640022,"fUST",-157.0,0.00016,2,"2026-04-24T08:50:40.022",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093248,1777020640033,"fUST",-2230.315306,0.00016009,2,"2026-04-24T08:50:40.033",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093249,1777020640043,"fUST",-149.9599,0.00016137,2,"2026-04-24T08:50:40.043",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093250,1777020640054,"fUST",-464.90874507,0.00016152,2,"2026-04-24T08:50:40.054",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093251,1777020640063,"fUST",-157.0,0.000162,2,"2026-04-24T08:50:40.063",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093252,1777020640073,"fUST",-157.0,0.000162,2,"2026-04-24T08:50:40.073",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093253,1777020640083,"fUST",-157.0,0.000162,3,"2026-04-24T08:50:40.083",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093254,1777020640092,"fUST",-155.0,0.0001637,2,"2026-04-24T08:50:40.092",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093255,1777020640101,"fUST",-352200.28773521,0.00016371,2,"2026-04-24T08:50:40.101",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093280,1777020643361,"fUST",-0.134036,0.00016371,2,"2026-04-24T08:50:43.361",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093281,1777020643765,"fUST",-3508.17735866,0.00016371,2,"2026-04-24T08:50:43.765",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093282,1777020646836,"fUST",-7838.97440107,0.00016371,2,"2026-04-24T08:50:46.836",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093283,1777020647100,"fUST",-3902.95098922,0.00016371,2,"2026-04-24T08:50:47.100",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093284,1777021242081,"fUST",90339.91667933,7.6e-05,2,"2026-04-24T09:00:42.081",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093287,1777021262387,"fUST",-4724.91751094,9.425e-05,2,"2026-04-24T09:01:02.387",0.00026645,38.65,0.7326820471306505,299904833.5544058]
[421093288,1777021642177,"fUST",160.29988189,4.006e-05,5,"2026-04-24T09:07:22.177",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093289,1777021650414,"fUST",-300.0,9.053e-05,2,"2026-04-24T09:07:30.414",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093290,1777021650437,"fUST",-1700.0,9.054e-05,2,"2026-04-24T09:07:30.437",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093291,1777021733001,"fUST",300.0,8.485e-05,23,"2026-04-24T09:08:53.001",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093292,1777021754703,"fUST",-2483.95692031,8.873e-05,2,"2026-04-24T09:09:14.703",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093293,1777021754728,"fUST",-544.0,8.873e-05,2,"2026-04-24T09:09:14.728",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093294,1777021754753,"fUST",-270.53168383,8.918e-05,2,"2026-04-24T09:09:14.753",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093295,1777021754775,"fUST",-300.0,8.962e-05,2,"2026-04-24T09:09:14.775",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093296,1777021754798,"fUST",-300.0,8.962e-05,2,"2026-04-24T09:09:14.798",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093297,1777021754821,"fUST",-1101.51139586,8.963e-05,2,"2026-04-24T09:09:14.821",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093315,1777021831639,"fUST",-393.6937,8.873e-05,2,"2026-04-24T09:10:31.639",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093356,1777021838129,"fUST",-4606.3063,8.873e-05,2,"2026-04-24T09:10:38.129",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093357,1777021838138,"fUST",-300.0,8.962e-05,2,"2026-04-24T09:10:38.138",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093358,1777021838148,"fUST",-300.0,8.962e-05,2,"2026-04-24T09:10:38.148",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093359,1777021838157,"fUST",-300.0,8.962e-05,2,"2026-04-24T09:10:38.157",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093360,1777021838167,"fUST",-300.0,8.962e-05,2,"2026-04-24T09:10:38.167",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093361,1777021838177,"fUST",-1200.0,8.962e-05,2,"2026-04-24T09:10:38.177",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093362,1777021838186,"fUST",-3898.48860414,8.963e-05,2,"2026-04-24T09:10:38.186",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093363,1777021838196,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.196",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093364,1777021838206,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.206",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093365,1777021838216,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.216",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093366,1777021838225,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.225",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093367,1777021838235,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.235",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093368,1777021838244,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.244",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093369,1777021838253,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.253",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093370,1777021838263,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.263",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093371,1777021838272,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.272",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093372,1777021838281,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.281",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093373,1777021838291,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.291",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093374,1777021838299,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.299",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093375,1777021838308,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.308",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093376,1777021838318,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.318",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093377,1777021838327,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.327",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093378,1777021838336,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.336",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093379,1777021838345,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.345",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093380,1777021838355,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.355",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093381,1777021838364,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.364",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093382,1777021838373,"fUST",-284.20007597,9.423e-05,2,"2026-04-24T09:10:38.373",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093383,1777021838382,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.382",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093384,1777021838391,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.391",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093385,1777021838405,"fUST",-173.16669604,9.423e-05,2,"2026-04-24T09:10:38.405",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093386,1777021838414,"fUST",-272.79009297,9.423e-05,2,"2026-04-24T09:10:38.414",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093387,1777021838424,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.424",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093388,1777021838433,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.433",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093389,1777021838442,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.442",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093390,1777021838451,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.451",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093391,1777021838461,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.461",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093392,1777021838471,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.471",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093393,1777021838481,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.481",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093394,1777021838490,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.490",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093395,1777021838500,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.500",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093396,1777021838510,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.510",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093397,1777021838519,"fUST",-500.0,9.423e-05,2,"2026-04-24T09:10:38.519",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093398,1777021838528,"fUST",-231.77295182,9.423e-05,2,"2026-04-24T09:10:38.528",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093399,1777021838538,"fUST",-246.24203355,9.423e-05,2,"2026-04-24T09:10:38.538",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093400,1777021838551,"fUST",-1437.21047514,9.423e-05,2,"2026-04-24T09:10:38.551",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093401,1777021838562,"fUST",-16331.59144297,9.423e-05,2,"2026-04-24T09:10:38.562",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093402,1777021838572,"fUST",-409.25674816,9.424e-05,2,"2026-04-24T09:10:38.572",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093403,1777021838581,"fUST",-93156.99547699,9.425e-05,2,"2026-04-24T09:10:38.581",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093404,1777021838591,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.591",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093405,1777021838600,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.600",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093406,1777021838610,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.610",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093407,1777021838619,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.619",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093408,1777021838629,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.629",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093409,1777021838638,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.638",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093410,1777021838648,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.648",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093411,1777021838658,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.658",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093412,1777021838667,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.667",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093413,1777021838676,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.676",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093414,1777021838686,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.686",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093415,1777021838696,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.696",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093416,1777021838705,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.705",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093417,1777021838715,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.715",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093418,1777021838724,"fUST",-300.0,9.612e-05,2,"2026-04-24T09:10:38.724",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093419,1777021838734,"fUST",-600.0,9.612e-05,2,"2026-04-24T09:10:38.734",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093420,1777021838744,"fUST",-209.0,9.858e-05,2,"2026-04-24T09:10:38.744",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093421,1777021838753,"fUST",-420.0,9.858e-05,2,"2026-04-24T09:10:38.753",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093422,1777021838762,"fUST",-420.0,9.858e-05,2,"2026-04-24T09:10:38.762",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093423,1777021838772,"fUST",-1680.0,9.858e-05,2,"2026-04-24T09:10:38.772",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093424,1777021838781,"fUST",-111844.09877033,0.0001,2,"2026-04-24T09:10:38.781",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093425,1777021838792,"fUST",-364.32513738,0.0001,2,"2026-04-24T09:10:38.792",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093426,1777021838802,"fUST",-4439.45003219,0.000101,2,"2026-04-24T09:10:38.802",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093427,1777021838812,"fUST",-720.0,0.00010574,2,"2026-04-24T09:10:38.812",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093428,1777021838821,"fUST",-488.0,0.00010844,2,"2026-04-24T09:10:38.821",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093429,1777021838830,"fUST",-587.0,0.00010844,2,"2026-04-24T09:10:38.830",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093430,1777021838840,"fUST",-2351.0,0.00010844,2,"2026-04-24T09:10:38.840",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093431,1777021838849,"fUST",-319.22738692,0.00010918,2,"2026-04-24T09:10:38.849",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093432,1777021838858,"fUST",-98199.13150264,0.00011,2,"2026-04-24T09:10:38.858",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093433,1777021838868,"fUST",-12847.92472729,0.00011,2,"2026-04-24T09:10:38.868",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093434,1777021838878,"fUST",-864.0,0.00011631,2,"2026-04-24T09:10:38.878",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093435,1777021838887,"fUST",-587.06123548,0.000119,5,"2026-04-24T09:10:38.887",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093436,1777021838896,"fUST",-823.0,0.00011928,2,"2026-04-24T09:10:38.896",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093437,1777021838906,"fUST",-3292.0,0.00011928,2,"2026-04-24T09:10:38.906",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093438,1777021838915,"fUST",-620.10040921,0.00012,2,"2026-04-24T09:10:38.915",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093439,1777021838925,"fUST",-500.0,0.00012,2,"2026-04-24T09:10:38.925",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093440,1777021838935,"fUST",-252.22185606,0.00012279,2,"2026-04-24T09:10:38.935",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093441,1777021838945,"fUST",-1334.53178599,0.000125,2,"2026-04-24T09:10:38.945",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093442,1777021838955,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:38.955",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093443,1777021838965,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:38.965",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093444,1777021838974,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:38.974",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093445,1777021838984,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:38.984",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093446,1777021838993,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:38.993",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093447,1777021839002,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.002",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093448,1777021839012,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.012",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093449,1777021839021,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.021",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093450,1777021839031,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.031",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093451,1777021839040,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.040",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093452,1777021839050,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.050",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093453,1777021839059,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.059",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093454,1777021839069,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.069",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093455,1777021839079,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.079",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093456,1777021839089,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.089",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093457,1777021839098,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.098",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093458,1777021839107,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.107",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093459,1777021839117,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.117",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093460,1777021839126,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.126",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093461,1777021839136,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.136",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093462,1777021839146,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.146",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093464,1777021839155,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.155",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093465,1777021839164,"fUST",-582.0,0.0001252,2,"2026-04-24T09:10:39.164",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093466,1777021839174,"fUST",-586.94469991,0.0001252,2,"2026-04-24T09:10:39.174",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093467,1777021839183,"fUST",-1000.0,0.00012794,2,"2026-04-24T09:10:39.183",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093468,1777021839194,"fUST",-367.92309001,0.00012918,2,"2026-04-24T09:10:39.194",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093469,1777021839204,"fUST",-500.0,0.00013,2,"2026-04-24T09:10:39.204",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093470,1777021839213,"fUST",-1152.0,0.00013121,2,"2026-04-24T09:10:39.213",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093471,1777021839222,"fUST",-2119.0,0.00013121,2,"2026-04-24T09:10:39.222",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093472,1777021839232,"fUST",-862.23629,0.000135,2,"2026-04-24T09:10:39.232",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093473,1777021839243,"fUST",-500.0,0.00013561,2,"2026-04-24T09:10:39.243",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093474,1777021839254,"fUST",-500.0,0.00013561,2,"2026-04-24T09:10:39.254",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093475,1777021839263,"fUST",-480.85882639,0.00013561,2,"2026-04-24T09:10:39.263",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093476,1777021839272,"fUST",-157.848203,0.00013699,2,"2026-04-24T09:10:39.272",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093477,1777021839282,"fUST",-157.848203,0.00013699,2,"2026-04-24T09:10:39.282",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093478,1777021839291,"fUST",-157.848203,0.00013699,2,"2026-04-24T09:10:39.291",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093479,1777021839301,"fUST",-157.848203,0.00013699,2,"2026-04-24T09:10:39.301",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093480,1777021839311,"fUST",-1000.0,0.00013699,2,"2026-04-24T09:10:39.311",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093481,1777021839320,"fUST",-500.0,0.00014,2,"2026-04-24T09:10:39.320",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093482,1777021839329,"fUST",-152.0,0.00014049,7,"2026-04-24T09:10:39.329",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093483,1777021839338,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.338",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093484,1777021839348,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.348",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093485,1777021839357,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.357",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093486,1777021839367,"fUST",-535.89710033,0.00014052,2,"2026-04-24T09:10:39.367",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093487,1777021839376,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.376",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093488,1777021839385,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.385",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093489,1777021839395,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.395",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093490,1777021839404,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.404",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093491,1777021839413,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.413",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093492,1777021839422,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.422",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093493,1777021839432,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.432",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093494,1777021839441,"fUST",-500.0,0.00014052,2,"2026-04-24T09:10:39.441",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093495,1777021839451,"fUST",-217.46872115,0.00014052,2,"2026-04-24T09:10:39.451",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093496,1777021839460,"fUST",-152.0,0.00014063,7,"2026-04-24T09:10:39.460",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093497,1777021839469,"fUST",-1000.0,0.00014074,2,"2026-04-24T09:10:39.469",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093498,1777021839478,"fUST",-244.0,0.00014074,2,"2026-04-24T09:10:39.478",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093499,1777021839487,"fUST",-152.0,0.00014104,7,"2026-04-24T09:10:39.487",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093500,1777021839496,"fUST",-1613.0,0.00014433,2,"2026-04-24T09:10:39.496",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093501,1777021839505,"fUST",-416.6187931,0.00014918,2,"2026-04-24T09:10:39.505",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093503,1777021839514,"fUST",-2150.738,0.00014986,2,"2026-04-24T09:10:39.514",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093505,1777021839523,"fUST",-500.0,0.00015,2,"2026-04-24T09:10:39.523",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093507,1777021839532,"fUST",-1030.08692701,0.00015,2,"2026-04-24T09:10:39.532",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093509,1777021839541,"fUST",-152.58697351,0.00015,2,"2026-04-24T09:10:39.541",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093511,1777021839550,"fUST",-61535.8402952,0.00015,2,"2026-04-24T09:10:39.550",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093513,1777021839560,"fUST",-157.848203,0.00015,2,"2026-04-24T09:10:39.560",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093514,1777021839569,"fUST",-157.848203,0.00015,2,"2026-04-24T09:10:39.569",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093516,1777021839578,"fUST",-157.848203,0.00015,2,"2026-04-24T09:10:39.578",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093517,1777021839587,"fUST",-157.848203,0.00015,2,"2026-04-24T09:10:39.587",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093518,1777021839596,"fUST",-1000.0,0.00015481,2,"2026-04-24T09:10:39.596",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093519,1777021839605,"fUST",-492.0,0.00015481,2,"2026-04-24T09:10:39.605",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093520,1777021839615,"fUST",-2230.315306,0.00015534,2,"2026-04-24T09:10:39.615",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093521,1777021839624,"fUST",-4720.06419048,0.000158,2,"2026-04-24T09:10:39.624",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093522,1777021839633,"fUST",-151.0,0.00015837,2,"2026-04-24T09:10:39.633",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093523,1777021839643,"fUST",-151.0,0.00015837,2,"2026-04-24T09:10:39.643",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093524,1777021839653,"fUST",-151.0,0.00015837,2,"2026-04-24T09:10:39.653",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093525,1777021839662,"fUST",-151.3039668,0.00015837,2,"2026-04-24T09:10:39.662",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093526,1777021839672,"fUST",-455.8385479,0.00015837,2,"2026-04-24T09:10:39.672",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093528,1777021839682,"fUST",-455.8385479,0.00015837,2,"2026-04-24T09:10:39.682",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093529,1777021839691,"fUST",-325.2895089,0.00015839,2,"2026-04-24T09:10:39.691",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093530,1777021839701,"fUST",-500.0,0.00015873,2,"2026-04-24T09:10:39.701",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093531,1777021839710,"fUST",-2258.0,0.00015877,2,"2026-04-24T09:10:39.710",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093532,1777021839720,"fUST",-39280.24399208,0.000159,2,"2026-04-24T09:10:39.720",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093533,1777021839733,"fUST",-2220.25803694,0.000159,2,"2026-04-24T09:10:39.733",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093535,1777021839744,"fUST",-4756.51762893,0.000159,2,"2026-04-24T09:10:39.744",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093537,1777021839756,"fUST",-2076.50476048,0.000159,2,"2026-04-24T09:10:39.756",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093539,1777021839767,"fUST",-28666.5839164,0.000159,2,"2026-04-24T09:10:39.767",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093543,1777021840245,"fUST",-59.35939048,8.784e-05,2,"2026-04-24T09:10:40.245",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093544,1777021840257,"fUST",-2082.07231819,8.784e-05,2,"2026-04-24T09:10:40.257",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093545,1777021840277,"fUST",-2858.56829133,8.784e-05,2,"2026-04-24T09:10:40.277",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093546,1777021840287,"fUST",-544.0,8.873e-05,2,"2026-04-24T09:10:40.287",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093547,1777021840297,"fUST",-1936.96367689,0.000159,2,"2026-04-24T09:10:40.297",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093548,1777021840312,"fUST",-15388.29847953,0.000159,2,"2026-04-24T09:10:40.312",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093562,1777021842817,"fUST",-1999.3,0.000159,2,"2026-04-24T09:10:42.817",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093574,1777021846611,"fUST",-1457.10102313,0.000159,2,"2026-04-24T09:10:46.611",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093575,1777021846880,"fUST",-21947.03036072,0.000159,2,"2026-04-24T09:10:46.880",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093583,1777023031921,"fUST",-787.65400176,7.938e-05,2,"2026-04-24T09:30:31.921",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093657,1777023038273,"fUST",-4212.34599824,7.938e-05,2,"2026-04-24T09:30:38.273",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093658,1777023038284,"fUST",-5000.0,8.018e-05,2,"2026-04-24T09:30:38.284",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093659,1777023038293,"fUST",-649.9663721,8.099e-05,2,"2026-04-24T09:30:38.293",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093660,1777023038303,"fUST",-263.44566476,8.141e-05,2,"2026-04-24T09:30:38.303",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093661,1777023038313,"fUST",-300.0,8.181e-05,2,"2026-04-24T09:30:38.313",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093662,1777023038323,"fUST",-607.74343142,8.415e-05,2,"2026-04-24T09:30:38.323",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093663,1777023038333,"fUST",-151.0,8.747e-05,2,"2026-04-24T09:30:38.333",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093664,1777023038343,"fUST",-151.0,8.926e-05,2,"2026-04-24T09:30:38.343",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093665,1777023038352,"fUST",-420.0,8.999e-05,2,"2026-04-24T09:30:38.352",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093666,1777023038363,"fUST",-2665.23378042,9.015e-05,2,"2026-04-24T09:30:38.363",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093667,1777023038373,"fUST",-2722.92700832,9.115e-05,2,"2026-04-24T09:30:38.373",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093668,1777023038383,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.383",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093669,1777023038392,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.392",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093670,1777023038402,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.402",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093671,1777023038412,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.412",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093672,1777023038421,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.421",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093673,1777023038431,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.431",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093674,1777023038440,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.440",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093675,1777023038450,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.450",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093676,1777023038459,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.459",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093677,1777023038470,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.470",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093678,1777023038480,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.480",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093679,1777023038489,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.489",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093680,1777023038499,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.499",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093681,1777023038509,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.509",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093682,1777023038518,"fUST",-300.0,9.609e-05,2,"2026-04-24T09:30:38.518",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093683,1777023038528,"fUST",-600.0,9.609e-05,2,"2026-04-24T09:30:38.528",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093684,1777023038538,"fUST",-587.0,9.899e-05,2,"2026-04-24T09:30:38.538",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093685,1777023038548,"fUST",-310.86588441,0.00010141,2,"2026-04-24T09:30:38.548",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093686,1777023038558,"fUST",-720.0,0.0001057,2,"2026-04-24T09:30:38.558",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093687,1777023038567,"fUST",-3692.80713189,0.00010866,2,"2026-04-24T09:30:38.567",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093688,1777023038577,"fUST",-823.0,0.00010889,2,"2026-04-24T09:30:38.577",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093689,1777023038586,"fUST",-151.0,0.00011044,2,"2026-04-24T09:30:38.586",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093690,1777023038596,"fUST",-3594.8000353,0.00011399,2,"2026-04-24T09:30:38.596",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093691,1777023038619,"fUST",-114.09720338,0.00011399,2,"2026-04-24T09:30:38.619",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093692,1777023038629,"fUST",-864.0,0.00011627,2,"2026-04-24T09:30:38.629",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093693,1777023038639,"fUST",-329.8303949,0.00011738,2,"2026-04-24T09:30:38.639",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093694,1777023038648,"fUST",-1152.0,0.00011978,2,"2026-04-24T09:30:38.648",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093695,1777023038658,"fUST",-326.16871948,0.00012,2,"2026-04-24T09:30:38.658",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093696,1777023038668,"fUST",-358.28610407,0.00012141,2,"2026-04-24T09:30:38.668",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093697,1777023038678,"fUST",-500.0,0.00012356,2,"2026-04-24T09:30:38.678",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093698,1777023038687,"fUST",-1000.0,0.0001279,2,"2026-04-24T09:30:38.687",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093699,1777023038697,"fUST",-151.0,0.00012939,2,"2026-04-24T09:30:38.697",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093700,1777023038707,"fUST",-500.0,0.00013007,2,"2026-04-24T09:30:38.707",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093701,1777023038717,"fUST",-1613.0,0.00013176,2,"2026-04-24T09:30:38.717",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093702,1777023038727,"fUST",-500.0,0.00013657,2,"2026-04-24T09:30:38.727",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093703,1777023038737,"fUST",-500.0,0.00013698,2,"2026-04-24T09:30:38.737",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093704,1777023038746,"fUST",-1000.0,0.00013699,2,"2026-04-24T09:30:38.746",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093705,1777023038757,"fUST",-500.0,0.00014,2,"2026-04-24T09:30:38.757",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093706,1777023038766,"fUST",-4709.56716855,0.00014065,2,"2026-04-24T09:30:38.766",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093707,1777023038776,"fUST",-1000.0,0.00014069,2,"2026-04-24T09:30:38.776",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093708,1777023038785,"fUST",-244.0,0.00014069,2,"2026-04-24T09:30:38.785",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093709,1777023038796,"fUST",-405.70632373,0.00014141,2,"2026-04-24T09:30:38.796",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093710,1777023038805,"fUST",-500.0,0.0001434,2,"2026-04-24T09:30:38.805",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093711,1777023038815,"fUST",-958.0,0.00014493,2,"2026-04-24T09:30:38.815",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093712,1777023038825,"fUST",-2150.738,0.00014886,2,"2026-04-24T09:30:38.825",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093713,1777023038835,"fUST",-500.0,0.00015057,2,"2026-04-24T09:30:38.835",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093714,1777023038844,"fUST",-5023.06016526,0.00015132,2,"2026-04-24T09:30:38.844",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093715,1777023038855,"fUST",-3375.1211487,0.00015364,2,"2026-04-24T09:30:38.855",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093716,1777023038865,"fUST",-823.9376046,0.00015364,2,"2026-04-24T09:30:38.865",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093717,1777023038875,"fUST",-1182.1658525,0.00015364,2,"2026-04-24T09:30:38.875",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093718,1777023038885,"fUST",-854.3987599,0.00015364,2,"2026-04-24T09:30:38.885",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093719,1777023038895,"fUST",-2230.315306,0.00015434,2,"2026-04-24T09:30:38.895",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093720,1777023038905,"fUST",-1000.0,0.00015476,2,"2026-04-24T09:30:38.905",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093721,1777023038915,"fUST",-492.0,0.00015476,2,"2026-04-24T09:30:38.915",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093722,1777023038925,"fUST",-152.0,0.00015544,7,"2026-04-24T09:30:38.925",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093723,1777023038935,"fUST",-361.92610728,0.00015581,2,"2026-04-24T09:30:38.935",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093724,1777023038945,"fUST",-43478.23332073,0.00015582,2,"2026-04-24T09:30:38.945",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093725,1777023038957,"fUST",-6734.74486728,0.00015582,2,"2026-04-24T09:30:38.957",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093726,1777023038968,"fUST",-17226.94880536,0.00015582,2,"2026-04-24T09:30:38.968",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093727,1777023039050,"fUST",-3536.23883582,0.00015582,2,"2026-04-24T09:30:39.050",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093778,1777023043181,"fUST",-2490.89995446,0.00015582,2,"2026-04-24T09:30:43.181",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093786,1777023046317,"fUST",-645.0,0.00015582,2,"2026-04-24T09:30:46.317",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093787,1777023046327,"fUST",-6063.35634008,0.00015582,2,"2026-04-24T09:30:46.327",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093788,1777023046527,"fUST",-2137.67516391,0.00015582,2,"2026-04-24T09:30:46.527",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093789,1777023046539,"fUST",-785.90876817,0.00015582,2,"2026-04-24T09:30:46.539",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093790,1777023046591,"fUST",-55477.76913549,0.00015582,2,"2026-04-24T09:30:46.591",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093791,1777023046603,"fUST",-896.75205161,0.00015582,2,"2026-04-24T09:30:46.603",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093792,1777023080800,"fUST",-151.0,8.573e-05,2,"2026-04-24T09:31:20.800",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093793,1777023125075,"fUST",1000.0,0.00013699,2,"2026-04-24T09:32:05.075",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093794,1777023579987,"fUST",191.0,0.00010995,21,"2026-04-24T09:39:39.987",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093923,1777024240631,"fUST",-1288.72719031,0.00011477,2,"2026-04-24T09:50:40.631",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093931,1777024243542,"fUST",-2393.62190522,0.00011477,2,"2026-04-24T09:50:43.542",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093937,1777024246785,"fUST",-1250.49777537,0.00011477,2,"2026-04-24T09:50:46.785",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093938,1777024246796,"fUST",-581.0,0.00011477,2,"2026-04-24T09:50:46.796",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093939,1777024246807,"fUST",-2770.83483241,0.00011593,2,"2026-04-24T09:50:46.807",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093940,1777024246889,"fUST",-2229.16516759,0.00011593,2,"2026-04-24T09:50:46.889",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093941,1777024246900,"fUST",-3795.01500324,0.0001171,2,"2026-04-24T09:50:46.900",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093942,1777024246910,"fUST",-242.45412902,0.00012211,2,"2026-04-24T09:50:46.910",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093943,1777024246920,"fUST",-500.0,0.00013007,2,"2026-04-24T09:50:46.920",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093944,1777024246931,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:46.931",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093945,1777024246941,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:46.941",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093946,1777024246951,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:46.951",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093947,1777024246962,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:46.962",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093948,1777024246972,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:46.972",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093949,1777024246983,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:46.983",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093950,1777024246993,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:46.993",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093951,1777024247003,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:47.003",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093952,1777024247013,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:47.013",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093953,1777024247023,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:47.023",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093954,1777024247034,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:47.034",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093955,1777024247044,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:47.044",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093956,1777024247055,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:47.055",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093957,1777024247066,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:47.066",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093958,1777024247077,"fUST",-300.0,0.00013133,2,"2026-04-24T09:50:47.077",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093959,1777024247089,"fUST",-1000.0,0.00013699,2,"2026-04-24T09:50:47.089",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093960,1777024247100,"fUST",-286.09587225,0.00014211,2,"2026-04-24T09:50:47.100",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093961,1777024247110,"fUST",-822.95184574,0.0001502,2,"2026-04-24T09:50:47.110",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093962,1777024247121,"fUST",-325.0750284,0.00015022,2,"2026-04-24T09:50:47.121",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093963,1777024247132,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.132",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093964,1777024247142,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.142",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093965,1777024247153,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.153",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093966,1777024247163,"fUST",-636.86366131,0.00015106,2,"2026-04-24T09:50:47.163",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093967,1777024247174,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.174",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093968,1777024247185,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.185",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093969,1777024247197,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.197",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093970,1777024247207,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.207",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093971,1777024247218,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.218",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093972,1777024247230,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.230",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093973,1777024247241,"fUST",-152.72966536,0.00015106,2,"2026-04-24T09:50:47.241",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093974,1777024247252,"fUST",-500.0,0.00015106,2,"2026-04-24T09:50:47.252",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093975,1777024247264,"fUST",-2150.738,0.00015109,2,"2026-04-24T09:50:47.264",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093976,1777024247274,"fUST",-1883.2820876,0.0001512,2,"2026-04-24T09:50:47.274",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093977,1777024247286,"fUST",-502.0723764,0.0001512,2,"2026-04-24T09:50:47.286",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093978,1777024247299,"fUST",-168.0373873,0.0001512,2,"2026-04-24T09:50:47.299",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093979,1777024247311,"fUST",-258.961,0.00015271,2,"2026-04-24T09:50:47.311",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093980,1777024247323,"fUST",-6916.48364194,0.000155,2,"2026-04-24T09:50:47.323",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093981,1777024247336,"fUST",-812.01793392,0.00015557,2,"2026-04-24T09:50:47.336",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093982,1777024247346,"fUST",-4248.05777145,0.00015557,2,"2026-04-24T09:50:47.346",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093983,1777024247359,"fUST",-500.0,0.00015582,2,"2026-04-24T09:50:47.359",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093984,1777024247370,"fUST",-253.34827509,0.00015599,2,"2026-04-24T09:50:47.370",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093985,1777024247382,"fUST",-11495.48675222,0.000156,2,"2026-04-24T09:50:47.382",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093986,1777024247397,"fUST",-7839.44298674,0.000156,2,"2026-04-24T09:50:47.397",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093987,1777024862485,"fUST",-1168.864,7.6e-05,2,"2026-04-24T10:01:02.485",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093988,1777025037951,"fUST",-5000.0,7.523e-05,2,"2026-04-24T10:03:57.951",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093989,1777025037975,"fUST",-527.0,7.599e-05,2,"2026-04-24T10:03:57.975",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093990,1777025038002,"fUST",-572.52551837,7.599e-05,2,"2026-04-24T10:03:58.002",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093991,1777025038024,"fUST",-25500.55152879,7.6e-05,2,"2026-04-24T10:03:58.024",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093992,1777025038046,"fUST",-207.169,7.6e-05,2,"2026-04-24T10:03:58.046",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093993,1777025038071,"fUST",-234.883129,7.675e-05,2,"2026-04-24T10:03:58.071",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093994,1777025038095,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.095",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093995,1777025038120,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.120",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093996,1777025038145,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.145",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093997,1777025038171,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.171",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093998,1777025038196,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.196",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421093999,1777025038221,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.221",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094000,1777025038246,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.246",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094001,1777025038270,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.270",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094002,1777025038295,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.295",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094003,1777025038319,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.319",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094004,1777025038343,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.343",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094005,1777025038367,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.367",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094006,1777025038391,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.391",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094007,1777025038415,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.415",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094008,1777025038440,"fUST",-300.0,7.751e-05,2,"2026-04-24T10:03:58.440",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094009,1777025038464,"fUST",-600.0,7.751e-05,2,"2026-04-24T10:03:58.464",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094010,1777025038485,"fUST",-500.0,8.219e-05,2,"2026-04-24T10:03:58.485",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094011,1777025038510,"fUST",-720.0,8.526e-05,2,"2026-04-24T10:03:58.510",0.00026645,38.8,0.8231645265961893,299196135.43100566]
[421094012,1777025177301,"fUST",-5000.0,9.285e-05,2,"2026-04-24T10:06:17.301",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094013,1777025177323,"fUST",-550.0,9.285e-05,2,"2026-04-24T10:06:17.323",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094014,1777025177349,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.349",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094015,1777025177373,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.373",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094016,1777025177396,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.396",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094017,1777025177419,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.419",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094018,1777025177442,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.442",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094019,1777025177466,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.466",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094020,1777025177489,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.489",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094021,1777025177513,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.513",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094022,1777025177537,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.537",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094023,1777025177559,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.559",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094024,1777025177582,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.582",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094025,1777025177606,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.606",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094026,1777025177629,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.629",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094027,1777025177652,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.652",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094028,1777025177676,"fUST",-300.0,9.47e-05,2,"2026-04-24T10:06:17.676",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094029,1777025177696,"fUST",-19950.0,9.47e-05,2,"2026-04-24T10:06:17.696",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094030,1777025208197,"fUST",-5000.0,9.375e-05,2,"2026-04-24T10:06:48.197",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094031,1777025208219,"fUST",-50.0,9.47e-05,2,"2026-04-24T10:06:48.219",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094032,1777025208242,"fUST",-277.16209222,9.675e-05,2,"2026-04-24T10:06:48.242",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094033,1777025208263,"fUST",-4672.83790778,0.0001,2,"2026-04-24T10:06:48.263",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094053,1777025438562,"fUST",-152.0,9.531e-05,7,"2026-04-24T10:10:38.562",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094054,1777025438572,"fUST",-5000.0,9.801e-05,2,"2026-04-24T10:10:38.572",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094055,1777025438583,"fUST",-559.0,9.9e-05,2,"2026-04-24T10:10:38.583",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094056,1777025438593,"fUST",-1601.22177545,0.0001,2,"2026-04-24T10:10:38.593",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094057,1777025438604,"fUST",-419.91550361,0.0001,2,"2026-04-24T10:10:38.604",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094058,1777025438613,"fUST",-2800.37481055,0.0001,2,"2026-04-24T10:10:38.613",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094059,1777025438623,"fUST",-341.17301764,0.0001,2,"2026-04-24T10:10:38.623",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094060,1777025438633,"fUST",-224.64222457,0.000101,2,"2026-04-24T10:10:38.633",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094061,1777025438643,"fUST",-37909.0,0.00010199,2,"2026-04-24T10:10:38.643",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094062,1777025438652,"fUST",-600.0,0.00010199,2,"2026-04-24T10:10:38.652",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094063,1777025438662,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:38.662",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094064,1777025438671,"fUST",-9.63253802,0.00010199,2,"2026-04-24T10:10:38.671",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094094,1777025446993,"fUST",-290.36746198,0.00010199,2,"2026-04-24T10:10:46.993",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094095,1777025447004,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.004",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094096,1777025447014,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.014",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094097,1777025447024,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.024",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094098,1777025447034,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.034",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094099,1777025447045,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.045",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094100,1777025447057,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.057",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094101,1777025447067,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.067",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094102,1777025447077,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.077",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094103,1777025447088,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.088",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094104,1777025447099,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.099",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094105,1777025447110,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.110",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094106,1777025447119,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.119",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094107,1777025447130,"fUST",-300.0,0.00010199,2,"2026-04-24T10:10:47.130",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094108,1777025447140,"fUST",-563.0,0.00010199,2,"2026-04-24T10:10:47.140",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094109,1777025447149,"fUST",-171.84416048,0.00010959,2,"2026-04-24T10:10:47.149",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094110,1777025447174,"fUST",-616.15583952,0.00010959,2,"2026-04-24T10:10:47.174",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094111,1777025447184,"fUST",-2998.6276915,0.00011,2,"2026-04-24T10:10:47.184",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094113,1777026321081,"fUST",-300.0,9.221e-05,2,"2026-04-24T10:25:21.081",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094114,1777026321106,"fUST",-5000.0,9.222e-05,2,"2026-04-24T10:25:21.106",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094115,1777026321129,"fUST",-549.0,9.222e-05,2,"2026-04-24T10:25:21.129",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094116,1777026321157,"fUST",-4151.0,9.315e-05,2,"2026-04-24T10:25:21.157",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094117,1777026325113,"fUST",-849.0,9.315e-05,2,"2026-04-24T10:25:25.113",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094118,1777026325137,"fUST",-223.14938008,9.457e-05,2,"2026-04-24T10:25:25.137",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094119,1777026448373,"fUST",-5000.0,9.992e-05,2,"2026-04-24T10:27:28.373",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094120,1777026448396,"fUST",-560.0,9.992e-05,2,"2026-04-24T10:27:28.396",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094151,1777026632581,"fUST",-300.0,9.899e-05,2,"2026-04-24T10:30:32.581",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094153,1777026632590,"fUST",-242.0,9.899e-05,2,"2026-04-24T10:30:32.590",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094155,1777026632600,"fUST",-300.0,9.899e-05,2,"2026-04-24T10:30:32.600",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094157,1777026632609,"fUST",-489.37290307,9.9e-05,2,"2026-04-24T10:30:32.609",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094162,1777026632640,"fUST",-500.0,9.9e-05,2,"2026-04-24T10:30:32.640",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094164,1777026632651,"fUST",-559.62709693,9.9e-05,2,"2026-04-24T10:30:32.651",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094166,1777026632663,"fUST",-3451.0,9.9e-05,2,"2026-04-24T10:30:32.663",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094168,1777026632671,"fUST",-559.0,9.9e-05,2,"2026-04-24T10:30:32.671",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094170,1777026632680,"fUST",-583.81710986,0.0001,2,"2026-04-24T10:30:32.680",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094172,1777026632690,"fUST",-218.68639248,0.00010047,2,"2026-04-24T10:30:32.690",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094173,1777026632700,"fUST",-1200.0,0.00010194,2,"2026-04-24T10:30:32.700",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094174,1777026632709,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.709",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094175,1777026632718,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.718",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094176,1777026632727,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.727",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094177,1777026632737,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.737",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094179,1777026632746,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.746",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094181,1777026632755,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.755",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094182,1777026632765,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.765",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094184,1777026632774,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.774",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094186,1777026632784,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.784",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094188,1777026632793,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.793",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094189,1777026632803,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.803",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094190,1777026632812,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.812",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094191,1777026632821,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.821",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094192,1777026632831,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.831",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094193,1777026632840,"fUST",-300.0,0.00010195,2,"2026-04-24T10:30:32.840",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094194,1777026632849,"fUST",-2907.05265236,0.00010195,2,"2026-04-24T10:30:32.849",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094195,1777026632858,"fUST",-600.0,0.00010398,2,"2026-04-24T10:30:32.858",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094196,1777026632868,"fUST",-1076.68136887,0.00011,2,"2026-04-24T10:30:32.868",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094197,1777026632878,"fUST",-720.0,0.00011438,2,"2026-04-24T10:30:32.878",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094198,1777026632887,"fUST",-893.90684644,0.000119,5,"2026-04-24T10:30:32.887",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094232,1777026639105,"fUST",-5000.0,9.8e-05,2,"2026-04-24T10:30:39.105",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094233,1777026639115,"fUST",-450.36516491,0.000119,5,"2026-04-24T10:30:39.115",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094234,1777026639124,"fUST",-200.23276079,0.000119,2,"2026-04-24T10:30:39.124",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094235,1777026639134,"fUST",-2000.0,0.000119,2,"2026-04-24T10:30:39.134",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094236,1777026639144,"fUST",-605.56856126,0.000119,2,"2026-04-24T10:30:39.144",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094237,1777026639153,"fUST",-258.04994313,0.00012046,2,"2026-04-24T10:30:39.153",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094238,1777026639162,"fUST",-864.0,0.00012581,2,"2026-04-24T10:30:39.162",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094239,1777026639171,"fUST",-151.0,0.00013362,2,"2026-04-24T10:30:39.171",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094240,1777026639180,"fUST",-1000.0,0.00013699,2,"2026-04-24T10:30:39.180",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094241,1777026639190,"fUST",-1000.0,0.0001384,2,"2026-04-24T10:30:39.190",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094242,1777026639199,"fUST",-297.41349377,0.00014047,2,"2026-04-24T10:30:39.199",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094243,1777026639209,"fUST",-1000.0,0.000142,2,"2026-04-24T10:30:39.209",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094244,1777026639218,"fUST",-1000.0,0.000142,2,"2026-04-24T10:30:39.218",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094245,1777026639227,"fUST",-455.8715388,0.000142,2,"2026-04-24T10:30:39.227",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094246,1777026639237,"fUST",-917.16697208,0.000145,2,"2026-04-24T10:30:39.237",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094247,1777026639247,"fUST",-2283.72207284,0.000145,2,"2026-04-24T10:30:39.247",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094248,1777026639256,"fUST",-577.29299512,0.00014916,2,"2026-04-24T10:30:39.256",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094249,1777026639268,"fUST",-142.78986992,0.00014916,2,"2026-04-24T10:30:39.268",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094250,1777026639277,"fUST",-2201.87173066,0.0001499,2,"2026-04-24T10:30:39.277",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094251,1777026639287,"fUST",-1239.07716995,0.00015016,2,"2026-04-24T10:30:39.287",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094252,1777026639299,"fUST",-28618.37500236,0.00015016,2,"2026-04-24T10:30:39.299",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094253,1777026639310,"fUST",-3202.27263635,0.00015016,2,"2026-04-24T10:30:39.310",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094270,1777026641142,"fUST",-87.61387944,0.00015016,2,"2026-04-24T10:30:41.142",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094277,1777026643874,"fUST",-2907.59361649,0.00015016,2,"2026-04-24T10:30:43.874",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094284,1777026647131,"fUST",-2092.94734764,0.00014866,2,"2026-04-24T10:30:47.131",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094285,1777026647140,"fUST",-14334.088779,0.00015016,2,"2026-04-24T10:30:47.140",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094286,1777026647288,"fUST",-15286.64332034,0.00015016,2,"2026-04-24T10:30:47.288",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094287,1777026647346,"fUST",-930.27881725,0.00015016,2,"2026-04-24T10:30:47.346",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094288,1777026647355,"fUST",-49511.89285543,0.00015116,2,"2026-04-24T10:30:47.355",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094289,1777026725230,"fUST",1000.0,0.00013699,2,"2026-04-24T10:32:05.230",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094321,1777027831880,"fUST",-5000.0,0.00011527,2,"2026-04-24T10:50:31.880",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094323,1777027831890,"fUST",-584.0,0.00011643,2,"2026-04-24T10:50:31.890",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094325,1777027831899,"fUST",-220.60339589,0.00011732,2,"2026-04-24T10:50:31.899",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094327,1777027831909,"fUST",-620.96016143,0.00012,2,"2026-04-24T10:50:31.909",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094330,1777027831919,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.919",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094332,1777027831928,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.928",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094334,1777027831937,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.937",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094336,1777027831947,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.947",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094338,1777027831957,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.957",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094340,1777027831966,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.966",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094342,1777027831976,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.976",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094344,1777027831986,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.986",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094347,1777027831995,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:31.995",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094349,1777027832006,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:32.006",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094351,1777027832016,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:32.016",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094353,1777027832025,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:32.025",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094356,1777027832035,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:32.035",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094359,1777027832044,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:32.044",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094362,1777027832054,"fUST",-300.0,0.00012117,2,"2026-04-24T10:50:32.054",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094364,1777027832064,"fUST",-1000.0,0.00013699,2,"2026-04-24T10:50:32.064",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094366,1777027832073,"fUST",-260.31200715,0.00013732,2,"2026-04-24T10:50:32.073",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094368,1777027832082,"fUST",-19415.77792637,0.00014,2,"2026-04-24T10:50:32.082",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094395,1777027838157,"fUST",-5000.0,0.00011412,2,"2026-04-24T10:50:38.157",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094396,1777027838166,"fUST",-1711.45283516,0.00014,2,"2026-04-24T10:50:38.166",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094405,1777027840371,"fUST",-7672.40139523,0.00014,2,"2026-04-24T10:50:40.371",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094424,1777027846422,"fUST",-17590.11092146,0.00014,2,"2026-04-24T10:50:46.422",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094429,1777027846798,"fUST",-484.30077108,0.00014,2,"2026-04-24T10:50:46.798",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094432,1777028442568,"fUST",139304.72475868,7.6e-05,2,"2026-04-24T11:00:42.568",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094433,1777028481341,"fUST",-465.0,0.00013426,2,"2026-04-24T11:01:21.341",0.00026645,38.72,0.8236794152172299,299536744.4296411]
[421094655,1777029038467,"fUST",-3899.15232063,0.00010849,2,"2026-04-24T11:10:38.467",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094657,1777029038476,"fUST",-4997.0,0.00010959,2,"2026-04-24T11:10:38.476",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094659,1777029038487,"fUST",-574.0,0.00010959,2,"2026-04-24T11:10:38.487",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094661,1777029038498,"fUST",-1594.94471781,0.000116,2,"2026-04-24T11:10:38.498",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094663,1777029038507,"fUST",-210.98508783,0.0001165,2,"2026-04-24T11:10:38.507",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094664,1777029038519,"fUST",-2000.0,0.000117,2,"2026-04-24T11:10:38.519",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094666,1777029038528,"fUST",-1576.34590634,0.000117,2,"2026-04-24T11:10:38.528",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094667,1777029038537,"fUST",-2000.0,0.000118,2,"2026-04-24T11:10:38.537",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094668,1777029038546,"fUST",-2000.0,0.000118,2,"2026-04-24T11:10:38.546",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094669,1777029038555,"fUST",-2000.0,0.000119,2,"2026-04-24T11:10:38.555",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094670,1777029038565,"fUST",-2000.0,0.000119,2,"2026-04-24T11:10:38.565",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094671,1777029038574,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.574",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094672,1777029038583,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.583",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094673,1777029038594,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.594",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094674,1777029038603,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.603",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094675,1777029038612,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.612",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094676,1777029038622,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.622",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094677,1777029038633,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.633",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094678,1777029038645,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.645",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094679,1777029038656,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.656",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094680,1777029038667,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.667",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094681,1777029038677,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.677",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094682,1777029038686,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.686",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094683,1777029038696,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.696",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094684,1777029038705,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.705",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094685,1777029038714,"fUST",-300.0,0.00011933,2,"2026-04-24T11:10:38.714",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094686,1777029038726,"fUST",-152.0,0.00011935,7,"2026-04-24T11:10:38.726",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094687,1777029038738,"fUST",-600.0,0.00012171,2,"2026-04-24T11:10:38.738",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094688,1777029038747,"fUST",-183.42098829,0.00013233,14,"2026-04-24T11:10:38.747",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094689,1777029038757,"fUST",-151.0,0.00013371,2,"2026-04-24T11:10:38.757",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094690,1777029038767,"fUST",-325.3967881,0.00013371,2,"2026-04-24T11:10:38.767",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094691,1777029038778,"fUST",-720.0,0.00013388,2,"2026-04-24T11:10:38.778",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094692,1777029038788,"fUST",-248.96240364,0.0001365,2,"2026-04-24T11:10:38.788",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094693,1777029038798,"fUST",-156.0,0.00013699,2,"2026-04-24T11:10:38.798",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094694,1777029038807,"fUST",-1000.0,0.00013699,2,"2026-04-24T11:10:38.807",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094695,1777029038817,"fUST",-324.7014308,0.0001418,2,"2026-04-24T11:10:38.817",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094696,1777029038826,"fUST",-432.3806395,0.0001418,2,"2026-04-24T11:10:38.826",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094697,1777029038836,"fUST",-151.9446149,0.0001418,2,"2026-04-24T11:10:38.836",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094698,1777029038845,"fUST",-196.3528357,0.00014194,2,"2026-04-24T11:10:38.845",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094699,1777029038856,"fUST",-455.8385479,0.00014194,2,"2026-04-24T11:10:38.856",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094700,1777029038865,"fUST",-151.0,0.00014194,2,"2026-04-24T11:10:38.865",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094701,1777029038875,"fUST",-165.735,0.00014226,2,"2026-04-24T11:10:38.875",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094702,1777029038884,"fUST",-528.64334184,0.000144,2,"2026-04-24T11:10:38.884",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094703,1777029038893,"fUST",-362.27621484,0.000144,2,"2026-04-24T11:10:38.893",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094704,1777029038902,"fUST",-814.3728118,0.000144,2,"2026-04-24T11:10:38.902",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094705,1777029038912,"fUST",-630.07250691,0.00014416,2,"2026-04-24T11:10:38.912",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094706,1777029038921,"fUST",-3823.25199435,0.0001442,2,"2026-04-24T11:10:38.921",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094707,1777029038930,"fUST",-821.18789662,0.000145,2,"2026-04-24T11:10:38.930",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094708,1777029038941,"fUST",-2028.51692627,0.000145,2,"2026-04-24T11:10:38.941",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094709,1777029038951,"fUST",-44805.6926521,0.000145,2,"2026-04-24T11:10:38.951",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094710,1777029038961,"fUST",-1561.0,0.0001452,2,"2026-04-24T11:10:38.961",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094711,1777029038970,"fUST",-3289.88651579,0.00014616,2,"2026-04-24T11:10:38.970",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094712,1777029038979,"fUST",-500.0,0.00014673,2,"2026-04-24T11:10:38.979",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094713,1777029038991,"fUST",-500.0,0.00014673,2,"2026-04-24T11:10:38.991",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094714,1777029039000,"fUST",-507.51018849,0.00014673,2,"2026-04-24T11:10:39.000",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094715,1777029039009,"fUST",-500.0,0.00014673,2,"2026-04-24T11:10:39.009",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094716,1777029039019,"fUST",-155.0,0.00014715,2,"2026-04-24T11:10:39.019",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094717,1777029039028,"fUST",-864.0,0.00014726,2,"2026-04-24T11:10:39.028",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094718,1777029039037,"fUST",-2211.0,0.00014781,2,"2026-04-24T11:10:39.037",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094719,1777029039047,"fUST",-455.6908249,0.00015002,2,"2026-04-24T11:10:39.047",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094720,1777029039056,"fUST",-151.0,0.00015002,2,"2026-04-24T11:10:39.056",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094721,1777029039065,"fUST",-455.8385479,0.00015002,2,"2026-04-24T11:10:39.065",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094722,1777029039075,"fUST",-1561.0,0.00015068,2,"2026-04-24T11:10:39.075",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094723,1777029039084,"fUST",-1000.0,0.00015221,2,"2026-04-24T11:10:39.084",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094724,1777029039093,"fUST",-500.0,0.00015221,2,"2026-04-24T11:10:39.093",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094725,1777029039103,"fUST",-163.83833475,0.00015316,2,"2026-04-24T11:10:39.103",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094726,1777029039113,"fUST",-646.0,0.00015364,2,"2026-04-24T11:10:39.113",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094727,1777029039123,"fUST",-1409.0,0.00015364,2,"2026-04-24T11:10:39.123",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094728,1777029039133,"fUST",-442.0,0.00015364,2,"2026-04-24T11:10:39.133",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094729,1777029039142,"fUST",-739.0,0.00015364,2,"2026-04-24T11:10:39.142",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094730,1777029039152,"fUST",-185.0,0.00015364,2,"2026-04-24T11:10:39.152",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094731,1777029039161,"fUST",-157.0,0.000154,2,"2026-04-24T11:10:39.161",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094732,1777029039171,"fUST",-630.07250686,0.00015434,2,"2026-04-24T11:10:39.171",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094733,1777029039181,"fUST",-160.45779736,0.000155,2,"2026-04-24T11:10:39.181",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094734,1777029039191,"fUST",-500.0,0.0001559,2,"2026-04-24T11:10:39.191",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094735,1777029039200,"fUST",-578.84,0.0001559,2,"2026-04-24T11:10:39.200",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094736,1777029039209,"fUST",-500.0,0.0001559,2,"2026-04-24T11:10:39.209",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094737,1777029039219,"fUST",-1561.0,0.00015616,2,"2026-04-24T11:10:39.219",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094738,1777029039228,"fUST",-286.93971945,0.0001565,2,"2026-04-24T11:10:39.228",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094739,1777029039237,"fUST",-150.373,0.00015682,2,"2026-04-24T11:10:39.237",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094740,1777029039247,"fUST",-150.827,0.00015682,2,"2026-04-24T11:10:39.247",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094741,1777029039256,"fUST",-150.358,0.00015682,2,"2026-04-24T11:10:39.256",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094742,1777029039266,"fUST",-150.0,0.00015682,2,"2026-04-24T11:10:39.266",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094743,1777029039275,"fUST",-281.503,0.00015682,2,"2026-04-24T11:10:39.275",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094744,1777029039285,"fUST",-3823.25199426,0.00015753,2,"2026-04-24T11:10:39.285",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094745,1777029039294,"fUST",-159.97409204,0.00015764,2,"2026-04-24T11:10:39.294",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094746,1777029039304,"fUST",-1500.0,0.00015768,2,"2026-04-24T11:10:39.304",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094747,1777029039314,"fUST",-987.0,0.000158,2,"2026-04-24T11:10:39.314",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094748,1777029039325,"fUST",-151.0,0.00015824,2,"2026-04-24T11:10:39.325",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094749,1777029039335,"fUST",-311.98179976,0.00015863,2,"2026-04-24T11:10:39.335",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094750,1777029039344,"fUST",-44666.71172321,0.00015864,2,"2026-04-24T11:10:39.344",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094751,1777029039353,"fUST",-151.5,0.00015926,2,"2026-04-24T11:10:39.353",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094752,1777029039363,"fUST",-28986.36897703,0.00016,2,"2026-04-24T11:10:39.363",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094753,1777029039372,"fUST",-319.0,0.00016,2,"2026-04-24T11:10:39.372",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094754,1777029039382,"fUST",-150.0,0.00016,2,"2026-04-24T11:10:39.382",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094755,1777029039393,"fUST",-150.9182,0.00016137,2,"2026-04-24T11:10:39.393",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094756,1777029039402,"fUST",-1561.0,0.00016164,2,"2026-04-24T11:10:39.402",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094757,1777029039412,"fUST",-155.0,0.00016187,2,"2026-04-24T11:10:39.412",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094758,1777029039423,"fUST",-1000.0,0.00016199,2,"2026-04-24T11:10:39.423",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094759,1777029039433,"fUST",-151.5,0.000162,2,"2026-04-24T11:10:39.433",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094760,1777029039443,"fUST",-216.0,0.0001629,2,"2026-04-24T11:10:39.443",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094761,1777029039452,"fUST",-328.0,0.0001629,2,"2026-04-24T11:10:39.452",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094762,1777029039462,"fUST",-581.0,0.0001629,2,"2026-04-24T11:10:39.462",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094763,1777029039472,"fUST",-375.0,0.0001629,2,"2026-04-24T11:10:39.472",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094764,1777029039482,"fUST",-191.0,0.0001629,2,"2026-04-24T11:10:39.482",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094765,1777029039493,"fUST",-170.0,0.0001629,2,"2026-04-24T11:10:39.493",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094766,1777029039502,"fUST",-2872.0,0.0001629,2,"2026-04-24T11:10:39.502",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094767,1777029039512,"fUST",-500.0,0.00016299,2,"2026-04-24T11:10:39.512",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094768,1777029039523,"fUST",-500.26742293,0.00016299,2,"2026-04-24T11:10:39.523",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094769,1777029039534,"fUST",-2000.0,0.00016316,2,"2026-04-24T11:10:39.534",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094770,1777029039545,"fUST",-9525.43148344,0.00016365,2,"2026-04-24T11:10:39.545",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094771,1777029039555,"fUST",-231.91082587,0.00016389,14,"2026-04-24T11:10:39.555",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094772,1777029039565,"fUST",-439.0,0.00016438,2,"2026-04-24T11:10:39.565",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094773,1777029039575,"fUST",-500.0,0.00016438,2,"2026-04-24T11:10:39.575",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094774,1777029039584,"fUST",-500.0,0.00016438,2,"2026-04-24T11:10:39.584",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094775,1777029039594,"fUST",-630.07250686,0.00016452,2,"2026-04-24T11:10:39.594",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094776,1777029039604,"fUST",-151.5,0.00016474,2,"2026-04-24T11:10:39.604",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094777,1777029039613,"fUST",-151.0,0.00016494,2,"2026-04-24T11:10:39.613",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094778,1777029039623,"fUST",-227.2,0.000166,2,"2026-04-24T11:10:39.623",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094779,1777029039632,"fUST",-303.87105752,0.00016664,21,"2026-04-24T11:10:39.632",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094780,1777029039641,"fUST",-1561.0,0.00016712,2,"2026-04-24T11:10:39.641",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094781,1777029039651,"fUST",-255.32438732,0.00016748,2,"2026-04-24T11:10:39.651",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094782,1777029039660,"fUST",-161.31587527,0.00016799,21,"2026-04-24T11:10:39.660",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094783,1777029039669,"fUST",-2500.0,0.00016864,2,"2026-04-24T11:10:39.669",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094784,1777029039679,"fUST",-160.0,0.000169,3,"2026-04-24T11:10:39.679",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094785,1777029039688,"fUST",-160.0,0.000169,3,"2026-04-24T11:10:39.688",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094786,1777029039697,"fUST",-241.97381291,0.00016916,21,"2026-04-24T11:10:39.697",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094787,1777029039706,"fUST",-3823.25199426,0.00017087,2,"2026-04-24T11:10:39.706",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094788,1777029039716,"fUST",-408.0,0.00017148,2,"2026-04-24T11:10:39.716",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094789,1777029039725,"fUST",-482.7,0.00017234,2,"2026-04-24T11:10:39.725",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094790,1777029039735,"fUST",-1525.75,0.0001726,2,"2026-04-24T11:10:39.735",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094791,1777029039743,"fUST",-216.0,0.0001729,2,"2026-04-24T11:10:39.743",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094792,1777029039752,"fUST",-328.0,0.0001729,2,"2026-04-24T11:10:39.752",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094793,1777029039763,"fUST",-581.0,0.0001729,2,"2026-04-24T11:10:39.763",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094794,1777029039772,"fUST",-375.0,0.0001729,2,"2026-04-24T11:10:39.772",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094795,1777029039781,"fUST",-191.0,0.0001729,2,"2026-04-24T11:10:39.781",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094796,1777029039792,"fUST",-170.0,0.0001729,2,"2026-04-24T11:10:39.792",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094797,1777029039803,"fUST",-2872.0,0.0001729,2,"2026-04-24T11:10:39.803",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094798,1777029039813,"fUST",-3000.0,0.00017412,2,"2026-04-24T11:10:39.813",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094799,1777029039823,"fUST",-630.07250686,0.0001747,2,"2026-04-24T11:10:39.823",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094800,1777029039832,"fUST",-324.91703526,0.0001765,2,"2026-04-24T11:10:39.832",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094801,1777029039843,"fUST",-155.0,0.00017658,2,"2026-04-24T11:10:39.843",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094802,1777029039853,"fUST",-482.7,0.00017711,2,"2026-04-24T11:10:39.853",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094803,1777029039863,"fUST",-1618.234,0.00017781,2,"2026-04-24T11:10:39.863",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094804,1777029039874,"fUST",-746.2837,0.00017798,2,"2026-04-24T11:10:39.874",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094805,1777029039884,"fUST",-746.2837,0.00017798,2,"2026-04-24T11:10:39.884",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094806,1777029039893,"fUST",-1000.0,0.00017819,2,"2026-04-24T11:10:39.893",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094809,1777029039904,"fUST",-244.0,0.00017819,2,"2026-04-24T11:10:39.904",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094811,1777029039913,"fUST",-251149.04340016,0.00017834,2,"2026-04-24T11:10:39.913",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094812,1777029039927,"fUST",-117065.12208,0.00017834,2,"2026-04-24T11:10:39.927",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094822,1777029040636,"fUST",-681.52679593,0.00017834,2,"2026-04-24T11:10:40.636",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094860,1777029043273,"fUST",-2278.80907994,0.00017834,2,"2026-04-24T11:10:43.273",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094862,1777029043285,"fUST",-9643.98587992,0.00017834,2,"2026-04-24T11:10:43.285",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094878,1777029043432,"fUST",-630.85535684,0.00017834,2,"2026-04-24T11:10:43.432",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094978,1777029046549,"fUST",-210.98508783,0.00010904,2,"2026-04-24T11:10:46.549",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094979,1777029046558,"fUST",-248.96240364,0.00012904,2,"2026-04-24T11:10:46.558",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094980,1777029046568,"fUST",-151.0,0.00014616,2,"2026-04-24T11:10:46.568",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094981,1777029046577,"fUST",-286.93971945,0.00014904,2,"2026-04-24T11:10:46.577",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094982,1777029046586,"fUST",-151.0,0.0001559,2,"2026-04-24T11:10:46.586",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094983,1777029046596,"fUST",-151.0,0.00015864,2,"2026-04-24T11:10:46.596",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094984,1777029046605,"fUST",-324.91703526,0.00016904,2,"2026-04-24T11:10:46.605",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094985,1777029046615,"fUST",-1061.1381798,0.00017834,2,"2026-04-24T11:10:46.615",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421094986,1777029046626,"fUST",-46119.05524423,0.00017834,2,"2026-04-24T11:10:46.626",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095011,1777030238725,"fUST",-330.0,9.818e-05,2,"2026-04-24T11:30:38.725",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095012,1777030238735,"fUST",-558.0,9.818e-05,2,"2026-04-24T11:30:38.735",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095013,1777030238744,"fUST",-5000.0,9.819e-05,2,"2026-04-24T11:30:38.744",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095014,1777030238754,"fUST",-1187.30518853,9.918e-05,2,"2026-04-24T11:30:38.754",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095015,1777030238764,"fUST",-184.62428391,0.00010019,2,"2026-04-24T11:30:38.764",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095016,1777030238773,"fUST",-300.0,0.00010426,2,"2026-04-24T11:30:38.773",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095017,1777030238784,"fUST",-300.0,0.00010426,2,"2026-04-24T11:30:38.784",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095018,1777030238795,"fUST",-300.0,0.00010426,2,"2026-04-24T11:30:38.795",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095019,1777030238804,"fUST",-300.0,0.00010426,2,"2026-04-24T11:30:38.804",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095020,1777030238814,"fUST",-300.0,0.00010426,2,"2026-04-24T11:30:38.814",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095021,1777030238824,"fUST",-178.48,0.00010806,2,"2026-04-24T11:30:38.824",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095022,1777030238833,"fUST",-622.24802304,0.00010848,2,"2026-04-24T11:30:38.833",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095023,1777030238843,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.843",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095024,1777030238853,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.853",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095025,1777030238863,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.863",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095026,1777030238872,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.872",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095027,1777030238882,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.882",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095028,1777030238892,"fUST",-309.36152844,0.00010848,2,"2026-04-24T11:30:38.892",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095029,1777030238901,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.901",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095030,1777030238912,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.912",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095031,1777030238921,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.921",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095032,1777030238932,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.932",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095033,1777030238942,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.942",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095035,1777030238952,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.952",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095037,1777030238961,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.961",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095039,1777030238971,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:38.971",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095041,1777030238982,"fUST",-508.59300216,0.00010848,2,"2026-04-24T11:30:38.982",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095043,1777030238992,"fUST",-618.18237112,0.00010848,2,"2026-04-24T11:30:38.992",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095045,1777030239002,"fUST",-162.96251298,0.00010848,2,"2026-04-24T11:30:39.002",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095047,1777030239012,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.012",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095048,1777030239021,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.021",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095050,1777030239031,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.031",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095052,1777030239041,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.041",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095054,1777030239050,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.050",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095056,1777030239060,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.060",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095058,1777030239069,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.069",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095060,1777030239079,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.079",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095062,1777030239089,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.089",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095065,1777030239100,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.100",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095067,1777030239111,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.111",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095069,1777030239121,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.121",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095071,1777030239131,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.131",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095073,1777030239140,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.140",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095075,1777030239150,"fUST",-300.0,0.00010848,2,"2026-04-24T11:30:39.150",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095077,1777030239159,"fUST",-546.59995916,0.00010848,2,"2026-04-24T11:30:39.159",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095079,1777030239169,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.169",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095080,1777030239179,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.179",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095081,1777030239188,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.188",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095082,1777030239198,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.198",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095084,1777030239207,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.207",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095086,1777030239217,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.217",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095088,1777030239226,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.226",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095090,1777030239235,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.235",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095092,1777030239245,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.245",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095094,1777030239254,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.254",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095096,1777030239264,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.264",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095098,1777030239275,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.275",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095100,1777030239284,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.284",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095102,1777030239293,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.293",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095104,1777030239304,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.304",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095106,1777030239315,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.315",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095108,1777030239324,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.324",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095110,1777030239333,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.333",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095112,1777030239343,"fUST",-207.54629754,0.00010848,2,"2026-04-24T11:30:39.343",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095147,1777030239738,"fUST",-292.45370246,0.00010848,2,"2026-04-24T11:30:39.738",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095149,1777030239749,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.749",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095151,1777030239758,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.758",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095153,1777030239769,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.769",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095155,1777030239778,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.778",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095157,1777030239787,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.787",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095159,1777030239797,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.797",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095161,1777030239806,"fUST",-455.12204259,0.00010848,2,"2026-04-24T11:30:39.806",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095163,1777030239816,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.816",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095165,1777030239825,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.825",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095167,1777030239834,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.834",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095169,1777030239843,"fUST",-235.0,0.00010848,2,"2026-04-24T11:30:39.843",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095170,1777030239852,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.852",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095172,1777030239862,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.862",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095174,1777030239872,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.872",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095176,1777030239881,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.881",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095178,1777030239891,"fUST",-500.0,0.00010848,2,"2026-04-24T11:30:39.891",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095180,1777030239900,"fUST",-1163.07441766,0.0001085,2,"2026-04-24T11:30:39.900",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095184,1777030240010,"fUST",-1134.089456,0.0001085,2,"2026-04-24T11:30:40.010",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095185,1777030240037,"fUST",-7702.83612634,0.0001085,2,"2026-04-24T11:30:40.037",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095186,1777030240048,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.048",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095187,1777030240057,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.057",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095188,1777030240067,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.067",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095189,1777030240078,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.078",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095190,1777030240088,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.088",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095191,1777030240098,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.098",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095192,1777030240108,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.108",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095193,1777030240119,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.119",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095194,1777030240129,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.129",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095195,1777030240139,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.139",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095196,1777030240148,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.148",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095197,1777030240158,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.158",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095198,1777030240169,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.169",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095199,1777030240178,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.178",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095200,1777030240188,"fUST",-300.0,0.00010854,2,"2026-04-24T11:30:40.188",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095201,1777030240198,"fUST",-209.86531976,0.00010859,2,"2026-04-24T11:30:40.198",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095202,1777030240207,"fUST",-600.0,0.0001107,2,"2026-04-24T11:30:40.207",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095203,1777030240217,"fUST",-300.0,0.00011464,2,"2026-04-24T11:30:40.217",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095205,1777030240227,"fUST",-300.0,0.00011464,2,"2026-04-24T11:30:40.227",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095206,1777030240237,"fUST",-420.0,0.00011464,2,"2026-04-24T11:30:40.237",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095207,1777030240247,"fUST",-420.0,0.00011469,2,"2026-04-24T11:30:40.247",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095208,1777030240256,"fUST",-345.16232673,0.00012,2,"2026-04-24T11:30:40.256",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095209,1777030240266,"fUST",-217.85665502,0.00012019,2,"2026-04-24T11:30:40.266",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095210,1777030240275,"fUST",-720.0,0.00012177,2,"2026-04-24T11:30:40.275",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095211,1777030240285,"fUST",-587.0,0.00012605,2,"2026-04-24T11:30:40.285",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095212,1777030240294,"fUST",-180.0,0.00012615,2,"2026-04-24T11:30:40.294",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095213,1777030240303,"fUST",-315.03625343,0.000129,2,"2026-04-24T11:30:40.303",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095214,1777030240313,"fUST",-345.16232673,0.00012998,7,"2026-04-24T11:30:40.313",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095215,1777030240322,"fUST",-864.0,0.00013395,2,"2026-04-24T11:30:40.322",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095216,1777030240332,"fUST",-241.65045842,0.00013599,2,"2026-04-24T11:30:40.332",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095217,1777030240342,"fUST",-1000.0,0.00013699,2,"2026-04-24T11:30:40.342",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095218,1777030240352,"fUST",-193.0,0.00013859,2,"2026-04-24T11:30:40.352",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095219,1777030240362,"fUST",-345.16232673,0.00013996,7,"2026-04-24T11:30:40.362",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095220,1777030240372,"fUST",-251.08902612,0.00014019,2,"2026-04-24T11:30:40.372",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095221,1777030240382,"fUST",-315.03625343,0.00014069,2,"2026-04-24T11:30:40.382",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095222,1777030240392,"fUST",-1000.0,0.00014734,2,"2026-04-24T11:30:40.392",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095223,1777030240402,"fUST",-241.65045839,0.00014969,2,"2026-04-24T11:30:40.402",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095224,1777030240411,"fUST",-345.16232673,0.00014994,14,"2026-04-24T11:30:40.411",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095225,1777030240421,"fUST",-421.14230924,0.00015,3,"2026-04-24T11:30:40.421",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095226,1777030240434,"fUST",-520.58013479,0.00015,3,"2026-04-24T11:30:40.434",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095282,1777030241119,"fUST",-72.11414195,0.00015,3,"2026-04-24T11:30:41.119",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095283,1777030241142,"fUST",-2333.18114726,0.00015,3,"2026-04-24T11:30:41.142",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095297,1777030243528,"fUST",-565.45,0.0001074,2,"2026-04-24T11:30:43.528",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095298,1777030243540,"fUST",-443.0,0.0001074,2,"2026-04-24T11:30:43.540",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095299,1777030243698,"fUST",-2160.0,0.0001074,2,"2026-04-24T11:30:43.698",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095300,1777030243710,"fUST",-1831.55,0.0001074,2,"2026-04-24T11:30:43.710",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095313,1777030246785,"fUST",-4775.46754686,0.00015,3,"2026-04-24T11:30:46.785",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095314,1777030246796,"fUST",-165.736,0.00015672,2,"2026-04-24T11:30:46.796",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095315,1777030246806,"fUST",-31.56524414,0.00015672,2,"2026-04-24T11:30:46.806",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095316,1777030273079,"fUST",-1502.31477408,0.0001074,2,"2026-04-24T11:31:13.079",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095317,1777030530896,"fUST",3082.0,0.00012,10,"2026-04-24T11:35:30.896",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095318,1777030589896,"fUST",6262.66548751,0.00012,10,"2026-04-24T11:36:29.896",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095319,1777030603419,"fUST",10000.0,9.302e-05,2,"2026-04-24T11:36:43.419",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095320,1777030609551,"fUST",10000.0,9.302e-05,2,"2026-04-24T11:36:49.551",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095321,1777030628294,"fUST",10000.0,9.302e-05,2,"2026-04-24T11:37:08.294",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095373,1777031438867,"fUST",-1157.11780783,9.521e-05,2,"2026-04-24T11:50:38.867",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095419,1777031441115,"fUST",-195.19312864,9.521e-05,2,"2026-04-24T11:50:41.115",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095422,1777031441127,"fUST",-850.1041314,9.521e-05,2,"2026-04-24T11:50:41.127",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095674,1777031443882,"fUST",-1602.57427511,9.521e-05,2,"2026-04-24T11:50:43.882",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095721,1777031458872,"fUST",5000.0,9.301e-05,2,"2026-04-24T11:50:58.872",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095722,1777031480333,"fUST",3327.02213441,9.301e-05,2,"2026-04-24T11:51:20.333",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095723,1777031598914,"fUST",5000.0,9.301e-05,2,"2026-04-24T11:53:18.914",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095726,1777031621925,"fUST",2000.0,9.302e-05,2,"2026-04-24T11:53:41.925",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095727,1777031621948,"fUST",2000.0,9.302e-05,2,"2026-04-24T11:53:41.948",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095728,1777031622362,"fUST",-692.69588294,9.302e-05,2,"2026-04-24T11:53:42.362",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095729,1777031637694,"fUST",260.97405191,9.302e-05,2,"2026-04-24T11:53:57.694",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095732,1777032182112,"fUST",5000.0,9.302e-05,2,"2026-04-24T12:03:02.112",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095733,1777032246715,"fUST",4151.0,9.302e-05,2,"2026-04-24T12:04:06.715",0.00026645,38.65,0.8232457731910308,299589092.28161794]
[421095735,1777032375623,"fUST",1044.19312864,9.301e-05,2,"2026-04-24T12:06:15.623",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095840,1777032638173,"fUST",-212.29745476,9.474e-05,2,"2026-04-24T12:10:38.173",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095841,1777032638183,"fUST",-553.0,9.474e-05,2,"2026-04-24T12:10:38.183",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095842,1777032638192,"fUST",-152.0,9.917e-05,7,"2026-04-24T12:10:38.192",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095843,1777032638202,"fUST",-4672.83790778,0.0001,2,"2026-04-24T12:10:38.202",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095844,1777032638212,"fUST",-1200.0,0.00011062,2,"2026-04-24T12:10:38.212",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095845,1777032638221,"fUST",-300.0,0.00011063,2,"2026-04-24T12:10:38.221",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095846,1777032638230,"fUST",-300.0,0.00011063,2,"2026-04-24T12:10:38.230",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095847,1777032638241,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.241",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095848,1777032638251,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.251",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095849,1777032638260,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.260",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095850,1777032638270,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.270",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095851,1777032638279,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.279",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095852,1777032638289,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.289",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095853,1777032638299,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.299",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095854,1777032638308,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.308",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095855,1777032638318,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.318",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095856,1777032638327,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.327",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095857,1777032638336,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.336",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095858,1777032638346,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.346",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095859,1777032638355,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.355",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095860,1777032638365,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.365",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095861,1777032638375,"fUST",-300.0,0.00011064,2,"2026-04-24T12:10:38.375",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095862,1777032638385,"fUST",-600.0,0.00011064,2,"2026-04-24T12:10:38.385",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095863,1777032638394,"fUST",-250.51099662,0.00011474,2,"2026-04-24T12:10:38.394",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095864,1777032638404,"fUST",-3737.33451249,0.00012,10,"2026-04-24T12:10:38.404",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095865,1777032638414,"fUST",-200.0,0.00012,2,"2026-04-24T12:10:38.414",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095866,1777032638424,"fUST",-1026.68877905,0.00012,2,"2026-04-24T12:10:38.424",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095867,1777032638436,"fUST",-373.33054862,0.00012,2,"2026-04-24T12:10:38.436",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095868,1777032638446,"fUST",-300.0,0.00012156,2,"2026-04-24T12:10:38.446",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095869,1777032638457,"fUST",-720.0,0.0001217,2,"2026-04-24T12:10:38.457",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095870,1777032638467,"fUST",-152.0,0.0001217,7,"2026-04-24T12:10:38.467",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095871,1777032638476,"fUST",-373.33054862,0.00012227,2,"2026-04-24T12:10:38.476",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095872,1777032638486,"fUST",-373.33054862,0.00012454,2,"2026-04-24T12:10:38.486",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095873,1777032638495,"fUST",-373.33054862,0.0001268,7,"2026-04-24T12:10:38.495",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095874,1777032638504,"fUST",-373.33054862,0.00012907,7,"2026-04-24T12:10:38.504",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095875,1777032638513,"fUST",-373.33054862,0.00013134,7,"2026-04-24T12:10:38.513",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095876,1777032638523,"fUST",-373.33054862,0.00013361,7,"2026-04-24T12:10:38.523",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095877,1777032638533,"fUST",-864.0,0.00013387,2,"2026-04-24T12:10:38.533",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095878,1777032638543,"fUST",-288.72453848,0.00013474,2,"2026-04-24T12:10:38.543",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095879,1777032638555,"fUST",-359.11613401,0.00013477,2,"2026-04-24T12:10:38.555",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095880,1777032638565,"fUST",-373.33054862,0.00013587,7,"2026-04-24T12:10:38.565",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095881,1777032638576,"fUST",-1000.0,0.00013699,2,"2026-04-24T12:10:38.576",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095882,1777032638587,"fUST",-373.33054862,0.00013814,7,"2026-04-24T12:10:38.587",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095883,1777032638596,"fUST",-200.0,0.00014,2,"2026-04-24T12:10:38.596",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095884,1777032638605,"fUST",-373.33054862,0.00014041,14,"2026-04-24T12:10:38.605",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095885,1777032638615,"fUST",-373.33054862,0.00014268,14,"2026-04-24T12:10:38.615",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095886,1777032638625,"fUST",-373.33054862,0.00014495,14,"2026-04-24T12:10:38.625",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095887,1777032638634,"fUST",-181.2378438,0.00014626,2,"2026-04-24T12:10:38.634",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095888,1777032638643,"fUST",-373.33054862,0.00014721,14,"2026-04-24T12:10:38.643",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095889,1777032638653,"fUST",-1000.0,0.00014726,2,"2026-04-24T12:10:38.653",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095890,1777032638663,"fUST",-739.0,0.00014919,2,"2026-04-24T12:10:38.663",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095891,1777032638673,"fUST",-185.0,0.00014919,2,"2026-04-24T12:10:38.673",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095892,1777032638684,"fUST",-442.0,0.00014919,2,"2026-04-24T12:10:38.684",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095893,1777032638695,"fUST",-373.33054862,0.00014948,14,"2026-04-24T12:10:38.695",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095894,1777032638706,"fUST",-373.33054862,0.00015175,14,"2026-04-24T12:10:38.706",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095895,1777032638717,"fUST",-373.33054862,0.00015402,30,"2026-04-24T12:10:38.717",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095896,1777032638728,"fUST",-326.93808034,0.00015474,2,"2026-04-24T12:10:38.728",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095897,1777032638738,"fUST",-165.736,0.00015544,2,"2026-04-24T12:10:38.738",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095898,1777032638749,"fUST",-155.0,0.00015558,2,"2026-04-24T12:10:38.749",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095899,1777032638759,"fUST",-373.33054862,0.00015628,30,"2026-04-24T12:10:38.759",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095900,1777032638768,"fUST",-646.0,0.00015659,2,"2026-04-24T12:10:38.768",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095901,1777032638778,"fUST",-1618.234,0.00015659,2,"2026-04-24T12:10:38.778",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095902,1777032638788,"fUST",-1409.0,0.00015659,2,"2026-04-24T12:10:38.788",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095903,1777032638797,"fUST",-251.88026649,0.00015786,7,"2026-04-24T12:10:38.797",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095904,1777032638809,"fUST",-373.33054862,0.00015855,30,"2026-04-24T12:10:38.809",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095905,1777032638820,"fUST",-500.0,0.00015899,2,"2026-04-24T12:10:38.820",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095906,1777032638829,"fUST",-345.16232673,0.00015992,30,"2026-04-24T12:10:38.829",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095907,1777032638839,"fUST",-251.51408971,0.00016,2,"2026-04-24T12:10:38.839",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095908,1777032638849,"fUST",-203.76053298,0.00016005,7,"2026-04-24T12:10:38.849",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095909,1777032638859,"fUST",-373.33054862,0.00016082,30,"2026-04-24T12:10:38.859",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095910,1777032638868,"fUST",-181.23784379,0.0001611,2,"2026-04-24T12:10:38.868",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095911,1777032638878,"fUST",-149.94,0.00016137,2,"2026-04-24T12:10:38.878",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095912,1777032638889,"fUST",-1000.0,0.00016199,2,"2026-04-24T12:10:38.889",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095913,1777032638902,"fUST",-244.0,0.00016199,2,"2026-04-24T12:10:38.902",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095914,1777032638912,"fUST",-203.76053298,0.00016279,7,"2026-04-24T12:10:38.912",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095915,1777032638922,"fUST",-527.0,0.00016438,2,"2026-04-24T12:10:38.922",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095916,1777032638931,"fUST",-169.80044415,0.00016608,7,"2026-04-24T12:10:38.931",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095917,1777032638940,"fUST",-455.7292476,0.00016705,2,"2026-04-24T12:10:38.940",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095918,1777032638950,"fUST",-482.7,0.00016762,2,"2026-04-24T12:10:38.950",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095919,1777032638960,"fUST",-345.16232673,0.0001699,60,"2026-04-24T12:10:38.960",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095920,1777032638969,"fUST",-482.7,0.00017086,2,"2026-04-24T12:10:38.969",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095921,1777032638979,"fUST",-155.0,0.00017114,2,"2026-04-24T12:10:38.979",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095922,1777032638989,"fUST",-482.7,0.0001741,2,"2026-04-24T12:10:38.989",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095923,1777032638998,"fUST",-150.996,0.00017428,2,"2026-04-24T12:10:38.998",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095924,1777032639007,"fUST",-365.15162219,0.00017474,2,"2026-04-24T12:10:39.007",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095925,1777032639017,"fUST",-403.28968818,0.00017562,21,"2026-04-24T12:10:39.017",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095926,1777032639026,"fUST",-181.23784379,0.00017594,2,"2026-04-24T12:10:39.026",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095927,1777032639036,"fUST",-1561.0,0.0001764,2,"2026-04-24T12:10:39.036",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095928,1777032639045,"fUST",-591.46495422,0.000177,2,"2026-04-24T12:10:39.045",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095929,1777032639055,"fUST",-482.7,0.00017733,2,"2026-04-24T12:10:39.055",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095930,1777032639065,"fUST",-746.2837,0.00017798,2,"2026-04-24T12:10:39.065",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095931,1777032639075,"fUST",-746.2837,0.00017798,2,"2026-04-24T12:10:39.075",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095932,1777032639084,"fUST",-527.0,0.00017808,2,"2026-04-24T12:10:39.084",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095933,1777032639094,"fUST",-1000.0,0.00017819,2,"2026-04-24T12:10:39.094",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095934,1777032639104,"fUST",-492.0,0.00017819,2,"2026-04-24T12:10:39.104",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095935,1777032639115,"fUST",-6350.28765563,0.00017834,2,"2026-04-24T12:10:39.115",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095936,1777032639126,"fUST",-739.0,0.00017919,2,"2026-04-24T12:10:39.126",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095937,1777032639135,"fUST",-185.0,0.00017919,2,"2026-04-24T12:10:39.135",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095938,1777032639145,"fUST",-442.0,0.00017919,2,"2026-04-24T12:10:39.145",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095939,1777032639155,"fUST",-160.0,0.00017976,2,"2026-04-24T12:10:39.155",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095940,1777032639165,"fUST",-345.16232673,0.00017988,60,"2026-04-24T12:10:39.165",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095941,1777032639175,"fUST",-211.71330539,0.00018,2,"2026-04-24T12:10:39.175",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095942,1777032639184,"fUST",-2203.09823962,0.00018,30,"2026-04-24T12:10:39.184",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095943,1777032639194,"fUST",-263.68939811,0.00018,2,"2026-04-24T12:10:39.194",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095944,1777032639204,"fUST",-201.71710907,0.00018,2,"2026-04-24T12:10:39.204",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095945,1777032639214,"fUST",-198.28750567,0.00018,2,"2026-04-24T12:10:39.214",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095946,1777032639223,"fUST",-636.24718437,0.00018,2,"2026-04-24T12:10:39.223",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095947,1777032639233,"fUST",-855.62559816,0.00018,2,"2026-04-24T12:10:39.233",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095948,1777032639242,"fUST",-1077.36289822,0.00018,2,"2026-04-24T12:10:39.242",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095949,1777032639251,"fUST",-224.91807812,0.00018,2,"2026-04-24T12:10:39.251",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095950,1777032639260,"fUST",-258.0849329,0.00018,2,"2026-04-24T12:10:39.260",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095951,1777032639270,"fUST",-162.95777921,0.00018,2,"2026-04-24T12:10:39.270",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095952,1777032639279,"fUST",-5907.76271548,0.00018,2,"2026-04-24T12:10:39.279",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095953,1777032639289,"fUST",-574.63147927,0.00018,2,"2026-04-24T12:10:39.289",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095954,1777032639298,"fUST",-171.68388157,0.00018,2,"2026-04-24T12:10:39.298",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095955,1777032639308,"fUST",-194.40987054,0.00018,2,"2026-04-24T12:10:39.308",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095956,1777032639317,"fUST",-338.01395355,0.00018,2,"2026-04-24T12:10:39.317",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095957,1777032639327,"fUST",-1969.57689162,0.00018,2,"2026-04-24T12:10:39.327",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095958,1777032639336,"fUST",-2867.78998794,0.00018,2,"2026-04-24T12:10:39.336",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095959,1777032639346,"fUST",-482.7,0.00018057,2,"2026-04-24T12:10:39.346",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095960,1777032639355,"fUST",-160.0,0.0001813,2,"2026-04-24T12:10:39.355",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095961,1777032639366,"fUST",-1008.587518,0.0001813,2,"2026-04-24T12:10:39.366",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095962,1777032639376,"fUST",-1857.175037,0.0001813,2,"2026-04-24T12:10:39.376",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095963,1777032639385,"fUST",-173.85,0.00018188,2,"2026-04-24T12:10:39.385",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095964,1777032639395,"fUST",-263.68939811,0.000182,2,"2026-04-24T12:10:39.395",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095965,1777032639404,"fUST",-201.71710907,0.000182,2,"2026-04-24T12:10:39.404",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095966,1777032639414,"fUST",-135.58675129,0.000182,2,"2026-04-24T12:10:39.414",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095967,1777032639427,"fUST",-62.70075438,0.000182,2,"2026-04-24T12:10:39.427",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095968,1777032639436,"fUST",-636.24718437,0.000182,2,"2026-04-24T12:10:39.436",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095969,1777032639446,"fUST",-855.62559816,0.000182,2,"2026-04-24T12:10:39.446",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095970,1777032639455,"fUST",-51.64077042,0.000182,2,"2026-04-24T12:10:39.455",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095971,1777032639467,"fUST",-1025.7221278,0.000182,2,"2026-04-24T12:10:39.467",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095972,1777032639477,"fUST",-224.91807812,0.000182,2,"2026-04-24T12:10:39.477",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095973,1777032639487,"fUST",-258.0849329,0.000182,2,"2026-04-24T12:10:39.487",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095974,1777032639496,"fUST",-574.63147927,0.000182,2,"2026-04-24T12:10:39.496",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095975,1777032639506,"fUST",-171.68388157,0.000182,2,"2026-04-24T12:10:39.506",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095976,1777032639515,"fUST",-5907.76271548,0.000182,2,"2026-04-24T12:10:39.515",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095977,1777032639525,"fUST",-194.40987054,0.000182,2,"2026-04-24T12:10:39.525",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095978,1777032639534,"fUST",-338.01395355,0.000182,2,"2026-04-24T12:10:39.534",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095979,1777032639544,"fUST",-1969.57689162,0.000182,2,"2026-04-24T12:10:39.544",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095980,1777032639554,"fUST",-175037.81401761,0.000182,2,"2026-04-24T12:10:39.554",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421095981,1777032639582,"fUST",-12058.0,0.000182,2,"2026-04-24T12:10:39.582",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096009,1777032642975,"fUST",-1107.28277387,0.00017834,2,"2026-04-24T12:10:42.975",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096018,1777032646587,"fUST",-4723.23136619,0.000182,2,"2026-04-24T12:10:46.587",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096019,1777032646599,"fUST",-1023.7527171,0.000182,2,"2026-04-24T12:10:46.599",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096020,1777032646610,"fUST",-7839.489301,0.000182,2,"2026-04-24T12:10:46.610",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096074,1777033832166,"fUST",-1256.78638887,0.00011449,2,"2026-04-24T12:30:32.166",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096076,1777033832178,"fUST",-3743.21361113,0.00011449,2,"2026-04-24T12:30:32.178",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096078,1777033832187,"fUST",-194.04500092,0.00011507,2,"2026-04-24T12:30:32.187",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096080,1777033832196,"fUST",-300.0,0.00011565,2,"2026-04-24T12:30:32.196",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096082,1777033832206,"fUST",-300.0,0.00011565,2,"2026-04-24T12:30:32.206",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096084,1777033832216,"fUST",-300.0,0.00011565,2,"2026-04-24T12:30:32.216",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096086,1777033832226,"fUST",-300.0,0.00011565,2,"2026-04-24T12:30:32.226",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096088,1777033832235,"fUST",-300.0,0.00011565,2,"2026-04-24T12:30:32.235",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096090,1777033832245,"fUST",-1200.0,0.00011565,2,"2026-04-24T12:30:32.245",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096092,1777033832255,"fUST",-583.0,0.00011566,2,"2026-04-24T12:30:32.255",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096094,1777033832264,"fUST",-562.0,0.00011683,2,"2026-04-24T12:30:32.264",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096096,1777033832273,"fUST",-4717.61466188,0.00012405,2,"2026-04-24T12:30:32.273",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096112,1777033839014,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.014",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096113,1777033839024,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.024",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096114,1777033839035,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.035",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096115,1777033839046,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.046",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096116,1777033839056,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.056",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096117,1777033839066,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.066",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096118,1777033839077,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.077",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096119,1777033839087,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.087",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096120,1777033839097,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.097",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096121,1777033839107,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.107",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096122,1777033839118,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.118",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096123,1777033839129,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.129",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096124,1777033839139,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.139",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096125,1777033839148,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.148",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096126,1777033839159,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.159",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096127,1777033839170,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.170",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096128,1777033839181,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.181",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096129,1777033839192,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.192",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096131,1777033839203,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.203",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096132,1777033839214,"fUST",-420.51220426,0.00012404,2,"2026-04-24T12:30:39.214",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096134,1777033839224,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.224",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096135,1777033839235,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.235",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096136,1777033839246,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.246",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096137,1777033839256,"fUST",-439.05484143,0.00012404,2,"2026-04-24T12:30:39.256",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096138,1777033839266,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.266",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096139,1777033839276,"fUST",-174.05962833,0.00012404,2,"2026-04-24T12:30:39.276",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096140,1777033839286,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.286",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096141,1777033839297,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.297",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096142,1777033839308,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.308",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096143,1777033839318,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.318",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096144,1777033839328,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.328",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096145,1777033839338,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.338",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096146,1777033839347,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.347",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096147,1777033839357,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.357",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096148,1777033839367,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.367",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096149,1777033839377,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.377",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096150,1777033839387,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.387",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096151,1777033839397,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.397",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096152,1777033839408,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.408",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096153,1777033839418,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.418",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096154,1777033839428,"fUST",-508.3003509,0.00012404,2,"2026-04-24T12:30:39.428",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096155,1777033839439,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.439",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096156,1777033839449,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.449",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096157,1777033839458,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.458",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096158,1777033839469,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.469",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096159,1777033839479,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.479",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096160,1777033839489,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.489",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096161,1777033839500,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.500",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096162,1777033839510,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.510",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096163,1777033839521,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.521",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096164,1777033839531,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.531",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096165,1777033839541,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.541",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096166,1777033839551,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.551",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096167,1777033839561,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.561",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096168,1777033839571,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.571",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096169,1777033839581,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.581",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096170,1777033839591,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.591",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096172,1777033839602,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.602",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096173,1777033839612,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.612",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096174,1777033839622,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.622",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096175,1777033839633,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.633",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096176,1777033839643,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.643",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096177,1777033839653,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.653",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096178,1777033839663,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.663",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096179,1777033839673,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.673",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096180,1777033839685,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.685",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096181,1777033839695,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.695",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096182,1777033839714,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.714",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096183,1777033839726,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.726",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096184,1777033839737,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.737",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096185,1777033839748,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.748",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096186,1777033839759,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.759",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096187,1777033839770,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.770",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096188,1777033839780,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.780",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096189,1777033839792,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.792",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096190,1777033839804,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.804",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096192,1777033839815,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.815",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096193,1777033839826,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.826",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096194,1777033839837,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.837",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096195,1777033839847,"fUST",-500.0,0.00012404,2,"2026-04-24T12:30:39.847",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096196,1777033839857,"fUST",-4721.91979448,0.00012405,2,"2026-04-24T12:30:39.857",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096198,1777033839867,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.867",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096199,1777033839877,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.877",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096200,1777033839887,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.887",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096202,1777033839897,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.897",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096204,1777033839908,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.908",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096206,1777033839918,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.918",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096208,1777033839928,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.928",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096210,1777033839938,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.938",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096212,1777033839949,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.949",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096214,1777033839959,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.959",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096216,1777033839970,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.970",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096218,1777033839979,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.979",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096220,1777033839990,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:39.990",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096224,1777033840000,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:40.000",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096226,1777033840010,"fUST",-300.0,0.00012411,2,"2026-04-24T12:30:40.010",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096228,1777033840020,"fUST",-600.0,0.00012411,2,"2026-04-24T12:30:40.020",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096230,1777033840030,"fUST",-300.0,0.00012701,2,"2026-04-24T12:30:40.030",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096232,1777033840040,"fUST",-420.0,0.00012701,2,"2026-04-24T12:30:40.040",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096234,1777033840051,"fUST",-407.0,0.00012701,2,"2026-04-24T12:30:40.051",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096237,1777033840061,"fUST",-228.97310108,0.00013507,2,"2026-04-24T12:30:40.061",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096240,1777033840070,"fUST",-720.0,0.00013652,2,"2026-04-24T12:30:40.070",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096243,1777033840080,"fUST",-151.0,0.00013699,2,"2026-04-24T12:30:40.080",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096246,1777033840090,"fUST",-151.0,0.00013699,2,"2026-04-24T12:30:40.090",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096248,1777033840099,"fUST",-1000.0,0.00013699,2,"2026-04-24T12:30:40.099",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096250,1777033840109,"fUST",-864.0,0.00015018,2,"2026-04-24T12:30:40.109",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096252,1777033840120,"fUST",-250.32371652,0.00015281,2,"2026-04-24T12:30:40.120",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096255,1777033840129,"fUST",-263.90120125,0.00015507,2,"2026-04-24T12:30:40.129",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096258,1777033840139,"fUST",-165.736,0.000156,2,"2026-04-24T12:30:40.139",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096261,1777033840149,"fUST",-181.23784379,0.00015709,2,"2026-04-24T12:30:40.149",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096263,1777033840159,"fUST",-645.794,0.00015809,2,"2026-04-24T12:30:40.159",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096265,1777033840170,"fUST",-1409.0,0.00015809,2,"2026-04-24T12:30:40.170",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096267,1777033840180,"fUST",-739.0,0.00015809,2,"2026-04-24T12:30:40.180",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096269,1777033840190,"fUST",-185.0,0.00015809,2,"2026-04-24T12:30:40.190",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096271,1777033840200,"fUST",-442.0,0.00015809,2,"2026-04-24T12:30:40.200",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096272,1777033840211,"fUST",-500.0,0.0001641,5,"2026-04-24T12:30:40.211",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096274,1777033840221,"fUST",-306.7,0.00016438,2,"2026-04-24T12:30:40.221",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096276,1777033840231,"fUST",-228.0,0.00016438,2,"2026-04-24T12:30:40.231",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096277,1777033840242,"fUST",-500.0,0.00016438,2,"2026-04-24T12:30:40.242",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096279,1777033840252,"fUST",-500.0,0.00016438,2,"2026-04-24T12:30:40.252",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096280,1777033840262,"fUST",-1000.0,0.0001652,2,"2026-04-24T12:30:40.262",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096281,1777033840272,"fUST",-306.7,0.00016762,2,"2026-04-24T12:30:40.272",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096282,1777033840283,"fUST",-306.7,0.00017086,2,"2026-04-24T12:30:40.283",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096283,1777033840292,"fUST",-303.87105752,0.00017143,21,"2026-04-24T12:30:40.292",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096284,1777033840302,"fUST",-306.7,0.0001741,2,"2026-04-24T12:30:40.302",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096285,1777033840313,"fUST",-151.1251111,0.00017493,2,"2026-04-24T12:30:40.313",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096286,1777033840322,"fUST",-298.82930141,0.00017507,2,"2026-04-24T12:30:40.322",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096287,1777033840332,"fUST",-306.7,0.00017733,2,"2026-04-24T12:30:40.332",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096288,1777033840342,"fUST",-228.0,0.00017808,2,"2026-04-24T12:30:40.342",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096289,1777033840352,"fUST",-435.57361613,0.00017899,2,"2026-04-24T12:30:40.352",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096290,1777033840362,"fUST",-58009.67825376,0.000179,2,"2026-04-24T12:30:40.362",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096291,1777033840388,"fUST",-1338.7541193,0.000179,2,"2026-04-24T12:30:40.388",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096297,1777033840892,"fUST",-4415.82707175,0.000179,2,"2026-04-24T12:30:40.892",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096301,1777033846597,"fUST",-22309.32889199,0.000179,2,"2026-04-24T12:30:46.597",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096302,1777033846865,"fUST",-299733.51328428,0.000179,2,"2026-04-24T12:30:46.865",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096306,1777033847737,"fUST",-1352.99176546,0.000179,2,"2026-04-24T12:30:47.737",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096311,1777034102603,"fUST",681.0,9.301e-05,2,"2026-04-24T12:35:02.603",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096400,1777035039871,"fUST",-5000.0,0.00012893,2,"2026-04-24T12:50:39.871",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096401,1777035039881,"fUST",-300.0,0.00013023,2,"2026-04-24T12:50:39.881",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096402,1777035039891,"fUST",-605.0,0.00013023,2,"2026-04-24T12:50:39.891",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096403,1777035039900,"fUST",-184.95002882,0.00013157,2,"2026-04-24T12:50:39.900",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096404,1777035039909,"fUST",-300.0,0.00013691,2,"2026-04-24T12:50:39.909",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096405,1777035039919,"fUST",-300.0,0.00013691,2,"2026-04-24T12:50:39.919",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096406,1777035039929,"fUST",-300.0,0.00013691,2,"2026-04-24T12:50:39.929",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096407,1777035039939,"fUST",-300.0,0.00013691,2,"2026-04-24T12:50:39.939",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096408,1777035039948,"fUST",-1200.0,0.00013692,2,"2026-04-24T12:50:39.948",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096409,1777035039958,"fUST",-1200.0,0.00013698,2,"2026-04-24T12:50:39.958",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096410,1777035039968,"fUST",-1000.0,0.00013699,2,"2026-04-24T12:50:39.968",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096411,1777035039977,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:39.977",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096412,1777035039987,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:39.987",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096413,1777035039996,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:39.996",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096414,1777035040007,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.007",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096415,1777035040016,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.016",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096416,1777035040026,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.026",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096417,1777035040035,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.035",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096418,1777035040044,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.044",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096419,1777035040054,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.054",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096420,1777035040063,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.063",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096421,1777035040073,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.073",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096422,1777035040083,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.083",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096423,1777035040092,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.092",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096424,1777035040102,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.102",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096425,1777035040112,"fUST",-300.0,0.00013971,2,"2026-04-24T12:50:40.112",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096426,1777035040121,"fUST",-420.0,0.00015004,2,"2026-04-24T12:50:40.121",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096427,1777035040130,"fUST",-420.0,0.00015004,2,"2026-04-24T12:50:40.130",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096428,1777035040140,"fUST",-420.0,0.00015004,2,"2026-04-24T12:50:40.140",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096429,1777035040149,"fUST",-420.0,0.00015004,2,"2026-04-24T12:50:40.149",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096430,1777035040159,"fUST",-218.24103401,0.00015157,2,"2026-04-24T12:50:40.159",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096431,1777035040168,"fUST",-1275.894,0.00015949,2,"2026-04-24T12:50:40.168",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096432,1777035040177,"fUST",-176.0,0.00015949,2,"2026-04-24T12:50:40.177",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096433,1777035040187,"fUST",-185.0,0.00015949,2,"2026-04-24T12:50:40.187",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096434,1777035040196,"fUST",-442.0,0.00015949,2,"2026-04-24T12:50:40.196",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096435,1777035040205,"fUST",-216.6,0.00016438,2,"2026-04-24T12:50:40.205",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096436,1777035040215,"fUST",-180.0,0.00016443,2,"2026-04-24T12:50:40.215",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096437,1777035040224,"fUST",-227.2,0.000166,2,"2026-04-24T12:50:40.224",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096438,1777035040234,"fUST",-216.6,0.00016762,2,"2026-04-24T12:50:40.234",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096439,1777035040243,"fUST",-1000.0,0.00017,2,"2026-04-24T12:50:40.243",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096440,1777035040252,"fUST",-393.79531684,0.00017076,2,"2026-04-24T12:50:40.252",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096441,1777035040263,"fUST",-216.6,0.00017086,2,"2026-04-24T12:50:40.263",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096442,1777035040273,"fUST",-251.5320392,0.00017157,2,"2026-04-24T12:50:40.273",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096443,1777035040283,"fUST",-213.39024492,0.00017175,2,"2026-04-24T12:50:40.283",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096444,1777035040292,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.292",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096445,1777035040301,"fUST",-574.89551426,0.00017175,2,"2026-04-24T12:50:40.301",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096446,1777035040310,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.310",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096447,1777035040320,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.320",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096449,1777035040329,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.329",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096451,1777035040338,"fUST",-493.22831572,0.00017175,2,"2026-04-24T12:50:40.338",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096452,1777035040348,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.348",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096453,1777035040357,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.357",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096454,1777035040366,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.366",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096455,1777035040376,"fUST",-500.83003509,0.00017175,2,"2026-04-24T12:50:40.376",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096456,1777035040387,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.387",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096458,1777035040396,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.396",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096459,1777035040405,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.405",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096461,1777035040415,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.415",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096462,1777035040425,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.425",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096463,1777035040435,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.435",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096464,1777035040445,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.445",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096465,1777035040454,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.454",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096466,1777035040463,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.463",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096468,1777035040473,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.473",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096469,1777035040482,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.482",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096470,1777035040491,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.491",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096471,1777035040501,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.501",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096472,1777035040510,"fUST",-529.58445149,0.00017175,2,"2026-04-24T12:50:40.510",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096473,1777035040519,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.519",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096474,1777035040528,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.528",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096475,1777035040538,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.538",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096476,1777035040548,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.548",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096477,1777035040557,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.557",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096478,1777035040567,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.567",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096479,1777035040577,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.577",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096480,1777035040588,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.588",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096481,1777035040598,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.598",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096482,1777035040608,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.608",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096483,1777035040619,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.619",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096484,1777035040629,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.629",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096485,1777035040639,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.639",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096486,1777035040648,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.648",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096487,1777035040658,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.658",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096488,1777035040668,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.668",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096489,1777035040677,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.677",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096490,1777035040687,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.687",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096491,1777035040697,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.697",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096492,1777035040706,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.706",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096493,1777035040716,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.716",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096494,1777035040726,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.726",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096495,1777035040735,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.735",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096496,1777035040745,"fUST",-500.0,0.00017175,2,"2026-04-24T12:50:40.745",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096497,1777035040754,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.754",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096498,1777035040764,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.764",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096499,1777035040773,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.773",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096500,1777035040783,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.783",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096501,1777035040792,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.792",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096502,1777035040801,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.801",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096503,1777035040811,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.811",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096504,1777035040820,"fUST",-291.84526023,0.00017177,2,"2026-04-24T12:50:40.820",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096505,1777035040830,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.830",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096506,1777035040839,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.839",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096507,1777035040849,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.849",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096508,1777035040859,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.859",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096509,1777035040868,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.868",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096510,1777035040877,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.877",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096511,1777035040887,"fUST",-570.70666269,0.00017177,2,"2026-04-24T12:50:40.887",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096512,1777035040896,"fUST",-204.73224755,0.00017177,2,"2026-04-24T12:50:40.896",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096513,1777035040905,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.905",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096514,1777035040915,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.915",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096515,1777035040924,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.924",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096516,1777035040934,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.934",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096517,1777035040944,"fUST",-647.89399347,0.00017177,2,"2026-04-24T12:50:40.944",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096518,1777035040953,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.953",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096519,1777035040963,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:40.963",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096520,1777035040972,"fUST",-238.92694494,0.00017177,2,"2026-04-24T12:50:40.972",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096521,1777035040982,"fUST",-151.5,0.00017177,2,"2026-04-24T12:50:40.982",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096522,1777035040992,"fUST",-151.5,0.00017177,2,"2026-04-24T12:50:40.992",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096523,1777035041001,"fUST",-189.8910884,0.00017177,2,"2026-04-24T12:50:41.001",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096524,1777035041011,"fUST",-500.0,0.00017177,2,"2026-04-24T12:50:41.011",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096525,1777035041020,"fUST",-506.53357746,0.00017177,2,"2026-04-24T12:50:41.020",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096526,1777035041030,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.030",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096527,1777035041039,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.039",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096528,1777035041048,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.048",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096529,1777035041058,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.058",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096530,1777035041067,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.067",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096531,1777035041077,"fUST",-238.42099364,0.00017177,2,"2026-04-24T12:50:41.077",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096532,1777035041097,"fUST",-560.57900636,0.00017177,2,"2026-04-24T12:50:41.097",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096533,1777035041107,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.107",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096534,1777035041117,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.117",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096535,1777035041127,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.127",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096536,1777035041137,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.137",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096537,1777035041148,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.148",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096538,1777035041158,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.158",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096539,1777035041168,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.168",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096540,1777035041179,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.179",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096541,1777035041190,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.190",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096542,1777035041201,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.201",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096543,1777035041213,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.213",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096544,1777035041224,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.224",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096545,1777035041233,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.233",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096546,1777035041243,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.243",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096547,1777035041253,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.253",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096548,1777035041262,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.262",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096549,1777035041271,"fUST",-799.0,0.00017177,2,"2026-04-24T12:50:41.271",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096550,1777035041280,"fUST",-150.0,0.00017177,2,"2026-04-24T12:50:41.280",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096551,1777035041290,"fUST",-812.06469156,0.00017177,2,"2026-04-24T12:50:41.290",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096552,1777035041349,"fUST",-150.0,0.00017177,2,"2026-04-24T12:50:41.349",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096553,1777035041358,"fUST",-150.0,0.00017177,2,"2026-04-24T12:50:41.358",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096554,1777035041368,"fUST",-150.0,0.00017177,2,"2026-04-24T12:50:41.368",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096555,1777035041377,"fUST",-150.0,0.00017177,2,"2026-04-24T12:50:41.377",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096556,1777035041386,"fUST",-150.0,0.00017177,2,"2026-04-24T12:50:41.386",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096557,1777035041395,"fUST",-384.77400272,0.00017349,2,"2026-04-24T12:50:41.395",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096558,1777035041404,"fUST",-490000.65474027,0.0001735,2,"2026-04-24T12:50:41.404",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096559,1777035041414,"fUST",-200.24633161,0.000174,2,"2026-04-24T12:50:41.414",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096560,1777035041423,"fUST",-216.6,0.0001741,2,"2026-04-24T12:50:41.423",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096561,1777035041432,"fUST",-600.0,0.00017437,2,"2026-04-24T12:50:41.432",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096562,1777035041441,"fUST",-886727.60416364,0.0001745,2,"2026-04-24T12:50:41.441",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096563,1777035041544,"fUST",-2054.15352454,0.0001745,2,"2026-04-24T12:50:41.544",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096564,1777035041620,"fUST",-5142.75770885,0.0001745,2,"2026-04-24T12:50:41.620",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096565,1777035041631,"fUST",-1549.6017491,0.0001745,2,"2026-04-24T12:50:41.631",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096573,1777035047714,"fUST",-3638.23000536,0.00017005,2,"2026-04-24T12:50:47.714",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096574,1777035047725,"fUST",-150.0,0.00017177,2,"2026-04-24T12:50:47.725",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096575,1777035047736,"fUST",-10771.11357179,0.0001745,2,"2026-04-24T12:50:47.736",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096576,1777035047748,"fUST",-14455.8229591,0.0001745,2,"2026-04-24T12:50:47.748",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096587,1777035048500,"fUST",-1850.23300645,0.0001745,2,"2026-04-24T12:50:48.500",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096588,1777035048821,"fUST",-2345.4,0.0001745,2,"2026-04-24T12:50:48.821",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096589,1777035048878,"fUST",-4177.47778571,0.0001745,2,"2026-04-24T12:50:48.878",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096590,1777035048941,"fUST",-13197.89567515,0.0001745,2,"2026-04-24T12:50:48.941",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096596,1777035147974,"fUST",661.0,9.3e-05,2,"2026-04-24T12:52:27.974",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096598,1777035681527,"fUST",-1000.0,0.00013699,2,"2026-04-24T13:01:21.527",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096599,1777035681556,"fUST",-615.0,0.00013699,2,"2026-04-24T13:01:21.556",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096600,1777035681585,"fUST",-171.85556678,0.00014824,2,"2026-04-24T13:01:21.585",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096616,1777035698320,"fUST",-531.606235,0.00016,2,"2026-04-24T13:01:38.320",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096617,1777035698347,"fUST",-305.6,0.00016438,2,"2026-04-24T13:01:38.347",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096618,1777035698636,"fUST",-531.606235,0.00016438,2,"2026-04-24T13:01:38.636",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096619,1777035698651,"fUST",-175.273765,0.00016438,2,"2026-04-24T13:01:38.651",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096620,1777035698661,"fUST",-130.326235,0.00016587,2,"2026-04-24T13:01:38.661",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096621,1777035698672,"fUST",-355.55641724,0.00016587,2,"2026-04-24T13:01:38.672",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096622,1777035727510,"fUST",-442.0,0.00016018,2,"2026-04-24T13:02:07.510",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096623,1777035727539,"fUST",-166.66666666,0.00016338,2,"2026-04-24T13:02:07.539",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096624,1777035727567,"fUST",-14.11734776,0.00016587,2,"2026-04-24T13:02:07.567",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096625,1777035727595,"fUST",-235.68753794,0.00016762,2,"2026-04-24T13:02:07.595",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096626,1777035727608,"fUST",-69.91246206,0.00016762,2,"2026-04-24T13:02:07.608",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096627,1777035727618,"fUST",-372.08753794,0.00016762,2,"2026-04-24T13:02:07.618",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096628,1777035727630,"fUST",-154.08246206,0.00016762,2,"2026-04-24T13:02:07.630",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096629,1777035727639,"fUST",-12.5842046,0.00016824,2,"2026-04-24T13:02:07.639",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096630,1777035727655,"fUST",-14.11734776,0.00016824,2,"2026-04-24T13:02:07.655",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096631,1777035727671,"fUST",-176.08801644,0.00016824,2,"2026-04-24T13:02:07.671",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096632,1777035727681,"fUST",-129.51198356,0.00016898,2,"2026-04-24T13:02:07.681",0.00026645,38.7,0.823603090373775,299588566.56840587]
[421096634,1777036156078,"fUST",-304.97,0.00012,7,"2026-04-24T13:09:16.078",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096635,1777036156101,"fUST",-164.36266407,0.00012713,2,"2026-04-24T13:09:16.101",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096636,1777036156122,"fUST",-600.0,0.00012713,2,"2026-04-24T13:09:16.122",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096637,1777036156143,"fUST",-5000.0,0.00013426,2,"2026-04-24T13:09:16.143",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096638,1777036156164,"fUST",-1007.41635634,0.00013562,2,"2026-04-24T13:09:16.164",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096639,1777036156185,"fUST",-1000.0,0.00013699,2,"2026-04-24T13:09:16.185",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096640,1777036156206,"fUST",-193.9479436,0.00014713,2,"2026-04-24T13:09:16.206",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096641,1777036156226,"fUST",-300.0,0.0001568,2,"2026-04-24T13:09:16.226",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096642,1777036156248,"fUST",-300.0,0.00015889,2,"2026-04-24T13:09:16.248",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096643,1777036156272,"fUST",-105853.12267439,0.0001589,2,"2026-04-24T13:09:16.272",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096715,1777036240480,"fUST",-300.0,0.0001573,2,"2026-04-24T13:10:40.480",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096716,1777036240490,"fUST",-5000.0,0.00015731,2,"2026-04-24T13:10:40.490",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096717,1777036240500,"fUST",-648.0,0.00015731,2,"2026-04-24T13:10:40.500",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096718,1777036240518,"fUST",-344.5709022,0.0001579,2,"2026-04-24T13:10:40.518",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096732,1777036240817,"fUST",-491.03,0.0001579,2,"2026-04-24T13:10:40.817",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096733,1777036240827,"fUST",-493.8749479,0.00015889,2,"2026-04-24T13:10:40.827",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096734,1777036240836,"fUST",-102955.50071416,0.0001589,3,"2026-04-24T13:10:40.836",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096735,1777036240852,"fUST",-49986.56031463,0.0001589,3,"2026-04-24T13:10:40.852",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096736,1777036240863,"fUST",-5675.334293,0.0001589,3,"2026-04-24T13:10:40.863",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096737,1777036240879,"fUST",-1371.56040115,0.0001589,3,"2026-04-24T13:10:40.879",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096781,1777036243960,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:43.960",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096782,1777036243970,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:43.970",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096783,1777036243979,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:43.979",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096784,1777036243988,"fUST",-490.70963771,0.00015889,2,"2026-04-24T13:10:43.988",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096790,1777036247800,"fUST",-9.29036229,0.00015889,2,"2026-04-24T13:10:47.800",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096791,1777036247811,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:47.811",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096792,1777036247821,"fUST",-372.86483743,0.00015889,2,"2026-04-24T13:10:47.821",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096793,1777036247832,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:47.832",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096794,1777036247841,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:47.841",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096795,1777036247850,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:47.850",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096796,1777036247859,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:47.859",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096797,1777036247869,"fUST",-500.0,0.00015889,2,"2026-04-24T13:10:47.869",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096798,1777036247879,"fUST",-279.89029986,0.00015889,2,"2026-04-24T13:10:47.879",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096801,1777036682227,"fUST",-5000.0,0.00013425,2,"2026-04-24T13:18:02.227",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096802,1777036682252,"fUST",-611.0,0.00013425,2,"2026-04-24T13:18:02.252",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096803,1777036682277,"fUST",-1000.0,0.00013699,2,"2026-04-24T13:18:02.277",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096804,1777036682304,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.304",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096805,1777036682331,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.331",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096806,1777036682358,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.358",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096807,1777036682385,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.385",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096808,1777036682413,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.413",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096809,1777036682438,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.438",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096810,1777036682464,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.464",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096811,1777036682490,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.490",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096812,1777036682515,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.515",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096813,1777036682540,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.540",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096814,1777036682565,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.565",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096815,1777036682591,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.591",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096816,1777036682617,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.617",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096817,1777036682643,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.643",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096818,1777036682669,"fUST",-300.0,0.00013832,2,"2026-04-24T13:18:02.669",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096819,1777036682694,"fUST",-162.40398123,0.00014636,2,"2026-04-24T13:18:02.694",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096820,1777036682718,"fUST",-165.73666726,0.00015572,2,"2026-04-24T13:18:02.718",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096821,1777036682741,"fUST",-287.0,0.00015699,2,"2026-04-24T13:18:02.741",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096822,1777036682766,"fUST",-615.18180799,0.000157,2,"2026-04-24T13:18:02.766",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096823,1777036682792,"fUST",-1344.28714109,0.000157,2,"2026-04-24T13:18:02.792",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096824,1777036682815,"fUST",-200.19347378,0.000157,2,"2026-04-24T13:18:02.815",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096825,1777036682840,"fUST",-586.36534791,0.000157,2,"2026-04-24T13:18:02.840",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096826,1777036682862,"fUST",-460.0,0.0001588,2,"2026-04-24T13:18:02.862",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096827,1777036682890,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:02.890",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096828,1777036682915,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:02.915",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096829,1777036682941,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:02.941",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096830,1777036682966,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:02.966",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096831,1777036682993,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:02.993",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096832,1777036683016,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:03.016",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096833,1777036683042,"fUST",-313.28388913,0.00015887,2,"2026-04-24T13:18:03.042",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096834,1777036683068,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:03.068",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096835,1777036683092,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:03.092",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096836,1777036683116,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:03.116",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096837,1777036683142,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:03.142",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096838,1777036683166,"fUST",-285.38521387,0.00015887,2,"2026-04-24T13:18:03.166",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096839,1777036683191,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:03.191",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096840,1777036683217,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:03.217",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096841,1777036683240,"fUST",-500.0,0.00015887,2,"2026-04-24T13:18:03.240",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096842,1777036683264,"fUST",-21219.93427706,0.00015888,3,"2026-04-24T13:18:03.264",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096843,1777036683288,"fUST",-345.71246353,0.00015889,2,"2026-04-24T13:18:03.288",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096844,1777036683315,"fUST",-126403.51573715,0.0001589,2,"2026-04-24T13:18:03.315",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096956,1777037232083,"fUST",-175.65797028,0.00012,2,"2026-04-24T13:27:12.083",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096957,1777037232103,"fUST",-601.0,0.00012764,2,"2026-04-24T13:27:12.103",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096958,1777037232123,"fUST",-1330.51422716,0.00012765,2,"2026-04-24T13:27:12.123",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096965,1777037432831,"fUST",-3669.48577284,0.00012511,2,"2026-04-24T13:30:32.831",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096966,1777037432842,"fUST",-597.0,0.00012511,2,"2026-04-24T13:30:32.842",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096967,1777037432853,"fUST",-159.1559016,0.00012574,2,"2026-04-24T13:30:32.853",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421096968,1777037432864,"fUST",-2045.46345301,0.00012637,2,"2026-04-24T13:30:32.864",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097035,1777037439088,"fUST",-2954.53654699,0.00012637,2,"2026-04-24T13:30:39.088",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097036,1777037439097,"fUST",-175.65797028,0.00013204,7,"2026-04-24T13:30:39.097",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097037,1777037439107,"fUST",-301.49953946,0.00013451,2,"2026-04-24T13:30:39.107",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097038,1777037439116,"fUST",-300.0,0.00013551,2,"2026-04-24T13:30:39.116",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097039,1777037439126,"fUST",-15739.47225036,0.00013552,2,"2026-04-24T13:30:39.126",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097040,1777037439136,"fUST",-500.0,0.00013554,2,"2026-04-24T13:30:39.136",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097041,1777037439145,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.145",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097042,1777037439155,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.155",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097043,1777037439165,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.165",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097044,1777037439175,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.175",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097045,1777037439184,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.184",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097046,1777037439194,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.194",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097047,1777037439203,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.203",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097048,1777037439212,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.212",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097049,1777037439222,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.222",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097050,1777037439232,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.232",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097051,1777037439241,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.241",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097052,1777037439251,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.251",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097053,1777037439260,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.260",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097054,1777037439270,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.270",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097055,1777037439279,"fUST",-300.0,0.00013555,2,"2026-04-24T13:30:39.279",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097056,1777037439289,"fUST",-1000.0,0.00013699,2,"2026-04-24T13:30:39.289",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097057,1777037439298,"fUST",-500.0,0.00013828,2,"2026-04-24T13:30:39.298",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097058,1777037439308,"fUST",-500.0,0.00014102,2,"2026-04-24T13:30:39.308",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097059,1777037439318,"fUST",-500.0,0.00014376,2,"2026-04-24T13:30:39.318",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097060,1777037439327,"fUST",-175.65797028,0.00014408,7,"2026-04-24T13:30:39.327",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097061,1777037439337,"fUST",-301.4995394,0.00014568,2,"2026-04-24T13:30:39.337",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097062,1777037439346,"fUST",-187.80396389,0.00014574,2,"2026-04-24T13:30:39.346",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097063,1777037439355,"fUST",-420.0,0.00014853,2,"2026-04-24T13:30:39.355",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097064,1777037439365,"fUST",-1371.560401,0.0001542,3,"2026-04-24T13:30:39.365",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097065,1777037439374,"fUST",-160.566,0.00015472,2,"2026-04-24T13:30:39.374",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097066,1777037439383,"fUST",-311.75,0.000155,2,"2026-04-24T13:30:39.383",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097067,1777037439393,"fUST",-175.65797028,0.00015613,14,"2026-04-24T13:30:39.393",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097068,1777037439402,"fUST",-3058.60159548,0.00015636,2,"2026-04-24T13:30:39.402",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097069,1777037439411,"fUST",-113435.29431906,0.00015638,2,"2026-04-24T13:30:39.411",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097070,1777037439423,"fUST",-2383.16828199,0.00015638,2,"2026-04-24T13:30:39.423",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097072,1777037439550,"fUST",-234.13024416,0.00015638,2,"2026-04-24T13:30:39.550",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097079,1777037440472,"fUST",-78072.95994691,0.00015638,2,"2026-04-24T13:30:40.472",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097092,1777037443182,"fUST",-7112.57318528,0.00015638,2,"2026-04-24T13:30:43.182",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097093,1777037443204,"fUST",-611.5071887,0.00015638,2,"2026-04-24T13:30:43.204",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097101,1777037447938,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:47.938",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097102,1777037447948,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:47.948",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097103,1777037447957,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:47.957",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097104,1777037447966,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:47.966",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097105,1777037447975,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:47.975",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097106,1777037447985,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:47.985",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097107,1777037447994,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:47.994",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097108,1777037448003,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:48.003",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097109,1777037448012,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:48.012",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097110,1777037448021,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:48.021",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097111,1777037448030,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:48.030",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097112,1777037448039,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:48.039",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097113,1777037448048,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:48.048",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097114,1777037448057,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:48.057",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097115,1777037448066,"fUST",-500.0,0.00013551,2,"2026-04-24T13:30:48.066",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097116,1777037448075,"fUST",-569.7949911,0.00013551,2,"2026-04-24T13:30:48.075",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097117,1777037448085,"fUST",-20508.61133005,0.00015638,2,"2026-04-24T13:30:48.085",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097118,1777037481403,"fUST",-445.71024942,0.00013551,2,"2026-04-24T13:31:21.403",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097431,1777038638857,"fUST",-5000.0,9.412e-05,2,"2026-04-24T13:50:38.857",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097433,1777038638866,"fUST",-552.0,9.412e-05,2,"2026-04-24T13:50:38.866",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097434,1777038638877,"fUST",-1200.0,9.506e-05,2,"2026-04-24T13:50:38.877",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097435,1777038638886,"fUST",-5000.0,9.507e-05,2,"2026-04-24T13:50:38.886",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097436,1777038638895,"fUST",-300.0,9.602e-05,2,"2026-04-24T13:50:38.895",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097438,1777038638905,"fUST",-300.0,9.602e-05,2,"2026-04-24T13:50:38.905",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097439,1777038638914,"fUST",-300.0,9.602e-05,2,"2026-04-24T13:50:38.914",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097441,1777038638923,"fUST",-300.0,9.602e-05,2,"2026-04-24T13:50:38.923",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097442,1777038638932,"fUST",-1078.47346362,9.603e-05,2,"2026-04-24T13:50:38.932",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097444,1777038638942,"fUST",-299.14,9.7e-05,2,"2026-04-24T13:50:38.942",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097446,1777038638952,"fUST",-300.0,9.8e-05,2,"2026-04-24T13:50:38.952",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097447,1777038638961,"fUST",-241.68716086,9.95e-05,2,"2026-04-24T13:50:38.961",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097448,1777038638970,"fUST",-32071.06369333,9.996e-05,2,"2026-04-24T13:50:38.970",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097449,1777038638980,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:38.980",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097450,1777038638990,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:38.990",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097451,1777038638999,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:38.999",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097452,1777038639009,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.009",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097453,1777038639017,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.017",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097454,1777038639027,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.027",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097455,1777038639036,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.036",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097456,1777038639045,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.045",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097457,1777038639054,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.054",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097458,1777038639063,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.063",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097459,1777038639072,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.072",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097460,1777038639081,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.081",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097461,1777038639090,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.090",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097462,1777038639100,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.100",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097463,1777038639108,"fUST",-300.0,9.996e-05,2,"2026-04-24T13:50:39.108",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097464,1777038639118,"fUST",-364.32513738,0.0001,2,"2026-04-24T13:50:39.118",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097465,1777038639127,"fUST",-600.0,0.00010195,2,"2026-04-24T13:50:39.127",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097466,1777038639136,"fUST",-1680.0,0.00010457,2,"2026-04-24T13:50:39.136",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097467,1777038639145,"fUST",-420.0,0.00010562,2,"2026-04-24T13:50:39.145",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097468,1777038639154,"fUST",-420.0,0.00010562,2,"2026-04-24T13:50:39.154",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097469,1777038639163,"fUST",-420.0,0.00010562,2,"2026-04-24T13:50:39.163",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097470,1777038639172,"fUST",-420.0,0.00010562,2,"2026-04-24T13:50:39.172",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097471,1777038639182,"fUST",-209.0,0.0001078,2,"2026-04-24T13:50:39.182",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097472,1777038639191,"fUST",-720.0,0.00011214,2,"2026-04-24T13:50:39.191",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097473,1777038639200,"fUST",-1171.29062415,0.000113,2,"2026-04-24T13:50:39.200",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097474,1777038639210,"fUST",-2000.0,0.000114,2,"2026-04-24T13:50:39.210",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097475,1777038639219,"fUST",-2000.0,0.000115,2,"2026-04-24T13:50:39.219",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097476,1777038639228,"fUST",-2351.0,0.00011502,2,"2026-04-24T13:50:39.228",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097477,1777038639237,"fUST",-2000.0,0.000116,2,"2026-04-24T13:50:39.237",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097478,1777038639247,"fUST",-587.0,0.00011618,2,"2026-04-24T13:50:39.247",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097479,1777038639256,"fUST",-300.0,0.00011618,2,"2026-04-24T13:50:39.256",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097480,1777038639265,"fUST",-587.0,0.00011618,2,"2026-04-24T13:50:39.265",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097481,1777038639274,"fUST",-587.0,0.00011618,2,"2026-04-24T13:50:39.274",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097482,1777038639283,"fUST",-159.97409204,0.00011698,2,"2026-04-24T13:50:39.283",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097483,1777038639293,"fUST",-2000.0,0.000117,2,"2026-04-24T13:50:39.293",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097484,1777038639302,"fUST",-183.99,0.00011741,2,"2026-04-24T13:50:39.302",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097485,1777038639312,"fUST",-500.0,0.000118,2,"2026-04-24T13:50:39.312",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097486,1777038639321,"fUST",-2000.0,0.000118,2,"2026-04-24T13:50:39.321",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097487,1777038639330,"fUST",-2000.0,0.000119,2,"2026-04-24T13:50:39.330",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097488,1777038639339,"fUST",-285.19084981,0.0001195,2,"2026-04-24T13:50:39.339",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097489,1777038639349,"fUST",-3821.0,0.00012,2,"2026-04-24T13:50:39.349",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097490,1777038639359,"fUST",-281.57343812,0.00012007,2,"2026-04-24T13:50:39.359",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097491,1777038639368,"fUST",-500.0,0.00012074,2,"2026-04-24T13:50:39.368",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097492,1777038639378,"fUST",-3289.88651579,0.00012213,2,"2026-04-24T13:50:39.378",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097493,1777038639387,"fUST",-864.0,0.00012336,2,"2026-04-24T13:50:39.387",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097494,1777038639397,"fUST",-500.0,0.00012348,2,"2026-04-24T13:50:39.397",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097495,1777038639406,"fUST",-250.0,0.00012436,2,"2026-04-24T13:50:39.406",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097496,1777038639416,"fUST",-400.40486205,0.000125,2,"2026-04-24T13:50:39.416",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097497,1777038639426,"fUST",-500.0,0.00012607,2,"2026-04-24T13:50:39.426",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097498,1777038639435,"fUST",-500.0,0.00012622,2,"2026-04-24T13:50:39.435",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097499,1777038639445,"fUST",-3292.0,0.00012652,2,"2026-04-24T13:50:39.445",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097500,1777038639455,"fUST",-823.0,0.0001278,2,"2026-04-24T13:50:39.455",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097501,1777038639465,"fUST",-321.0,0.0001278,2,"2026-04-24T13:50:39.465",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097502,1777038639475,"fUST",-495.0,0.0001278,2,"2026-04-24T13:50:39.475",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097503,1777038639484,"fUST",-459.01766619,0.000129,2,"2026-04-24T13:50:39.484",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097504,1777038639493,"fUST",-459.01766612,0.000129,2,"2026-04-24T13:50:39.493",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097505,1777038639503,"fUST",-200.0,0.00013151,2,"2026-04-24T13:50:39.503",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097506,1777038639512,"fUST",-200.14275595,0.00013151,2,"2026-04-24T13:50:39.512",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097507,1777038639522,"fUST",-411.40096524,0.00013233,14,"2026-04-24T13:50:39.522",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097508,1777038639531,"fUST",-1000.0,0.00013569,2,"2026-04-24T13:50:39.531",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097509,1777038639541,"fUST",-500.0,0.00013698,2,"2026-04-24T13:50:39.541",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097510,1777038639550,"fUST",-500.0,0.00013698,2,"2026-04-24T13:50:39.550",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097511,1777038639560,"fUST",-500.0,0.00013698,2,"2026-04-24T13:50:39.560",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097512,1777038639570,"fUST",-1000.0,0.00013699,2,"2026-04-24T13:50:39.570",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097513,1777038639579,"fUST",-4609.0,0.00013918,2,"2026-04-24T13:50:39.579",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097514,1777038639588,"fUST",-328.69453876,0.0001395,2,"2026-04-24T13:50:39.588",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097515,1777038639598,"fUST",-459.01766612,0.00014015,2,"2026-04-24T13:50:39.598",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097516,1777038639607,"fUST",-1152.0,0.00014058,2,"2026-04-24T13:50:39.607",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097517,1777038639618,"fUST",-163.6,0.00014216,2,"2026-04-24T13:50:39.618",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097518,1777038639628,"fUST",-220.79,0.00014695,2,"2026-04-24T13:50:39.628",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097519,1777038639638,"fUST",-1000.0,0.00014926,2,"2026-04-24T13:50:39.638",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097520,1777038639647,"fUST",-244.0,0.00014926,2,"2026-04-24T13:50:39.647",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097521,1777038639657,"fUST",-311.75,0.00015,2,"2026-04-24T13:50:39.657",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097522,1777038639667,"fUST",-257.59,0.00015014,2,"2026-04-24T13:50:39.667",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097523,1777038639676,"fUST",-287.9851576,0.00015018,2,"2026-04-24T13:50:39.676",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097524,1777038639686,"fUST",-454.5625971,0.00015018,2,"2026-04-24T13:50:39.686",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097526,1777038639696,"fUST",-325.3967881,0.00015018,2,"2026-04-24T13:50:39.696",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097527,1777038639706,"fUST",-325.424704,0.00015018,2,"2026-04-24T13:50:39.706",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097528,1777038639715,"fUST",-455.8385479,0.00015021,2,"2026-04-24T13:50:39.715",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097529,1777038639725,"fUST",-455.8385479,0.00015035,2,"2026-04-24T13:50:39.725",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097530,1777038639734,"fUST",-455.8715388,0.00015035,2,"2026-04-24T13:50:39.734",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097531,1777038639743,"fUST",-526.16,0.00015203,2,"2026-04-24T13:50:39.743",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097532,1777038639753,"fUST",-220022.99964495,0.00015307,2,"2026-04-24T13:50:39.753",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097533,1777038639765,"fUST",-3500.0,0.00015307,2,"2026-04-24T13:50:39.765",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097534,1777038639780,"fUST",-4253.77046772,0.00015307,2,"2026-04-24T13:50:39.780",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097535,1777038639791,"fUST",-1272.40470124,0.00015307,2,"2026-04-24T13:50:39.791",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097536,1777038639802,"fUST",-411.86652827,0.00015307,2,"2026-04-24T13:50:39.802",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097537,1777038639814,"fUST",-312768.14658388,0.00015307,2,"2026-04-24T13:50:39.814",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097550,1777038640029,"fUST",-6453.0,0.0001531,2,"2026-04-24T13:50:40.029",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097553,1777038640039,"fUST",-327.22,0.00015333,2,"2026-04-24T13:50:40.039",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097555,1777038640049,"fUST",-662.39,0.00015333,2,"2026-04-24T13:50:40.049",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097557,1777038640059,"fUST",-5485.53234404,0.00015338,2,"2026-04-24T13:50:40.059",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097559,1777038640068,"fUST",-3637.39619654,0.00015438,2,"2026-04-24T13:50:40.068",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097561,1777038640077,"fUST",-1613.0,0.00015464,2,"2026-04-24T13:50:40.077",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097563,1777038640086,"fUST",-459.01766612,0.00015466,2,"2026-04-24T13:50:40.086",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097565,1777038640095,"fUST",-152.0,0.00015483,7,"2026-04-24T13:50:40.095",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097567,1777038640104,"fUST",-152.0,0.00015483,7,"2026-04-24T13:50:40.104",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097569,1777038640113,"fUST",-152.0,0.00015483,7,"2026-04-24T13:50:40.113",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097571,1777038640122,"fUST",-152.0,0.00015483,7,"2026-04-24T13:50:40.122",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097573,1777038640132,"fUST",-152.0,0.00015499,7,"2026-04-24T13:50:40.132",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097575,1777038640141,"fUST",-152.0,0.00015499,7,"2026-04-24T13:50:40.141",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097577,1777038640150,"fUST",-152.0,0.00015499,7,"2026-04-24T13:50:40.150",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097579,1777038640160,"fUST",-152.0,0.00015499,7,"2026-04-24T13:50:40.160",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097581,1777038640169,"fUST",-13213.340899,0.00015508,2,"2026-04-24T13:50:40.169",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097583,1777038640178,"fUST",-20318.7144779,0.00015508,2,"2026-04-24T13:50:40.178",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097585,1777038640187,"fUST",-3639.9223621,0.00015508,2,"2026-04-24T13:50:40.187",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097587,1777038640196,"fUST",-59718.0736727,0.00015508,2,"2026-04-24T13:50:40.196",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097589,1777038640205,"fUST",-2694.5896145,0.00015508,2,"2026-04-24T13:50:40.205",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097591,1777038640215,"fUST",-500.0,0.00015637,2,"2026-04-24T13:50:40.215",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097593,1777038640224,"fUST",-500.0,0.00015637,2,"2026-04-24T13:50:40.224",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097595,1777038640233,"fUST",-205.71899203,0.00015637,2,"2026-04-24T13:50:40.233",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097597,1777038640242,"fUST",-1549.4793374,0.000157,2,"2026-04-24T13:50:40.242",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097598,1777038640252,"fUST",-965.8093524,0.000157,2,"2026-04-24T13:50:40.252",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097601,1777038640262,"fUST",-151.0,0.00015857,2,"2026-04-24T13:50:40.262",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097603,1777038640271,"fUST",-327.8533943,0.00015857,2,"2026-04-24T13:50:40.271",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097605,1777038640279,"fUST",-325.3967881,0.00015857,2,"2026-04-24T13:50:40.279",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097607,1777038640288,"fUST",-210.6966713,0.00015857,2,"2026-04-24T13:50:40.288",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097609,1777038640298,"fUST",-325.3967881,0.00015857,2,"2026-04-24T13:50:40.298",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097611,1777038640308,"fUST",-1000.0,0.0001589,2,"2026-04-24T13:50:40.308",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097613,1777038640317,"fUST",-1000.0,0.0001589,2,"2026-04-24T13:50:40.317",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097615,1777038640326,"fUST",-667.42656494,0.0001589,2,"2026-04-24T13:50:40.326",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097617,1777038640336,"fUST",-157.848203,0.0001589,2,"2026-04-24T13:50:40.336",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097620,1777038640345,"fUST",-157.848203,0.0001589,2,"2026-04-24T13:50:40.345",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097622,1777038640355,"fUST",-157.848203,0.0001589,2,"2026-04-24T13:50:40.355",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097624,1777038640365,"fUST",-157.848203,0.0001589,2,"2026-04-24T13:50:40.365",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097626,1777038640374,"fUST",-1000.0,0.0001589,2,"2026-04-24T13:50:40.374",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097628,1777038640384,"fUST",-1000.0,0.0001589,2,"2026-04-24T13:50:40.384",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097630,1777038640393,"fUST",-1000.0,0.0001589,2,"2026-04-24T13:50:40.393",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097632,1777038640403,"fUST",-1000.0,0.0001589,2,"2026-04-24T13:50:40.403",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097634,1777038640413,"fUST",-1003.55326239,0.0001589,2,"2026-04-24T13:50:40.413",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097636,1777038640422,"fUST",-180.71324674,0.0001589,2,"2026-04-24T13:50:40.422",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097638,1777038640431,"fUST",-151.0,0.0001589,2,"2026-04-24T13:50:40.431",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097639,1777038640441,"fUST",-151.0,0.0001589,2,"2026-04-24T13:50:40.441",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097641,1777038640450,"fUST",-151.0,0.0001589,2,"2026-04-24T13:50:40.450",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097642,1777038640459,"fUST",-151.0,0.0001589,2,"2026-04-24T13:50:40.459",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097643,1777038640469,"fUST",-151.0,0.0001589,2,"2026-04-24T13:50:40.469",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097644,1777038640479,"fUST",-151.0,0.0001589,2,"2026-04-24T13:50:40.479",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097645,1777038640488,"fUST",-153.63208545,0.0001589,2,"2026-04-24T13:50:40.488",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097646,1777038640497,"fUST",-372.19822772,0.0001595,2,"2026-04-24T13:50:40.497",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097648,1777038640506,"fUST",-1409.0,0.00015976,2,"2026-04-24T13:50:40.506",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097649,1777038640516,"fUST",-646.0,0.00015976,2,"2026-04-24T13:50:40.516",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097650,1777038640525,"fUST",-2211.0,0.00015976,2,"2026-04-24T13:50:40.525",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097651,1777038640534,"fUST",-150.373,0.00015976,2,"2026-04-24T13:50:40.534",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097652,1777038640544,"fUST",-150.827,0.00015976,2,"2026-04-24T13:50:40.544",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097653,1777038640552,"fUST",-150.358,0.00015976,2,"2026-04-24T13:50:40.552",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097654,1777038640562,"fUST",-150.0,0.00015976,2,"2026-04-24T13:50:40.562",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097655,1777038640572,"fUST",-10679.0642874,0.00016,2,"2026-04-24T13:50:40.572",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097656,1777038640583,"fUST",-1371.56040115,0.00016,2,"2026-04-24T13:50:40.583",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097657,1777038640787,"fUST",-794.2615,0.00016,2,"2026-04-24T13:50:40.787",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097658,1777038640799,"fUST",-21534.10042376,0.00016,2,"2026-04-24T13:50:40.799",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097659,1777038640855,"fUST",-1986.490239,0.00016,2,"2026-04-24T13:50:40.855",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097662,1777038641845,"fUST",2337.9305835,9.302e-05,2,"2026-04-24T13:50:41.845",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097670,1777038643521,"fUST",-170.454634,0.00012729,2,"2026-04-24T13:50:43.521",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097671,1777038643530,"fUST",-170.454634,0.00012983,7,"2026-04-24T13:50:43.530",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097672,1777038643540,"fUST",-46059.090732,0.00016,2,"2026-04-24T13:50:43.540",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097676,1777038647220,"fUST",-7839.89992089,0.00016,2,"2026-04-24T13:50:47.220",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097677,1777038647276,"fUST",-8578.59281448,0.00016,2,"2026-04-24T13:50:47.276",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097678,1777038867361,"fUST",2010.0,9.301e-05,2,"2026-04-24T13:54:27.361",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097685,1777039242595,"fUST",50357.36940096,7.6e-05,2,"2026-04-24T14:00:42.595",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097689,1777039344000,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:02:24.000",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097690,1777039366097,"fUST",1101.51139586,9.301e-05,2,"2026-04-24T14:02:46.097",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097691,1777039424293,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:03:44.293",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097692,1777039446483,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:04:06.483",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097693,1777039468561,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:04:28.561",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097694,1777039491639,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:04:51.639",0.00026645,38.58,0.8235062276516514,299452588.7530257]
[421097695,1777039514349,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:05:14.349",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097696,1777039536579,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:05:36.579",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097697,1777039558519,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:05:58.519",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097698,1777039581060,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:06:21.060",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097699,1777039603406,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:06:43.406",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097700,1777039625595,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:07:05.595",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097701,1777039647459,"fUST",3553.68886762,9.301e-05,2,"2026-04-24T14:07:27.459",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097728,1777039832515,"fUST",-552.0,9.415e-05,2,"2026-04-24T14:10:32.515",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097729,1777039832525,"fUST",-220.13174531,9.415e-05,2,"2026-04-24T14:10:32.525",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097730,1777039832534,"fUST",-183.99695275,9.42e-05,2,"2026-04-24T14:10:32.534",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097733,1777039839520,"fUST",-116.00304725,9.42e-05,2,"2026-04-24T14:10:39.520",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097734,1777039839530,"fUST",-300.0,9.42e-05,2,"2026-04-24T14:10:39.530",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097735,1777039839539,"fUST",-1200.0,9.42e-05,2,"2026-04-24T14:10:39.539",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097736,1777039839549,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.549",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097737,1777039839558,"fUST",-281.65203116,9.421e-05,2,"2026-04-24T14:10:39.558",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097738,1777039839567,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.567",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097739,1777039839578,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.578",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097740,1777039839588,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.588",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097741,1777039839598,"fUST",-650.0,9.421e-05,2,"2026-04-24T14:10:39.598",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097742,1777039839610,"fUST",-157.51725575,9.421e-05,2,"2026-04-24T14:10:39.610",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097743,1777039839622,"fUST",-342.48274425,9.421e-05,2,"2026-04-24T14:10:39.622",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097744,1777039839632,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.632",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097745,1777039839641,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.641",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097746,1777039839651,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.651",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097747,1777039839660,"fUST",-244.52889347,9.421e-05,2,"2026-04-24T14:10:39.660",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097748,1777039839672,"fUST",-255.47110653,9.421e-05,2,"2026-04-24T14:10:39.672",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097749,1777039839681,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.681",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097750,1777039839691,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.691",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097751,1777039839701,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.701",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097752,1777039839711,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.711",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097753,1777039839721,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.721",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097754,1777039839730,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.730",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097755,1777039839741,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.741",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097756,1777039839750,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.750",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097757,1777039839760,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.760",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097758,1777039839771,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.771",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097759,1777039839780,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.780",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097760,1777039839790,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.790",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097761,1777039839799,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.799",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097762,1777039839808,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.808",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097763,1777039839818,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.818",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097764,1777039839827,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.827",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097765,1777039839836,"fUST",-388.16284826,9.421e-05,2,"2026-04-24T14:10:39.836",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097766,1777039839844,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.844",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097767,1777039839855,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.855",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097768,1777039839865,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.865",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097769,1777039839875,"fUST",-300.0,9.421e-05,2,"2026-04-24T14:10:39.875",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097770,1777039839884,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.884",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097771,1777039839894,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.894",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097772,1777039839904,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.904",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097773,1777039839913,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.913",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097774,1777039839923,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.923",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097775,1777039839933,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.933",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097776,1777039839943,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.943",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097777,1777039839952,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.952",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097778,1777039839962,"fUST",-382.09300092,9.421e-05,2,"2026-04-24T14:10:39.962",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097779,1777039839972,"fUST",-508.71433256,9.421e-05,2,"2026-04-24T14:10:39.972",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097780,1777039839981,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.981",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097781,1777039839990,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:39.990",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097782,1777039840000,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.000",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097783,1777039840009,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.009",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097784,1777039840019,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.019",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097785,1777039840034,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.034",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097787,1777039840044,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.044",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097788,1777039840053,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.053",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097789,1777039840063,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.063",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097790,1777039840072,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.072",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097791,1777039840083,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.083",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097792,1777039840094,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.094",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097793,1777039840104,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.104",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097794,1777039840113,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.113",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097795,1777039840122,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.122",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097796,1777039840132,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.132",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097797,1777039840142,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.142",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097798,1777039840152,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.152",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097799,1777039840161,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.161",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097800,1777039840171,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.171",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097801,1777039840181,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.181",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097802,1777039840190,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.190",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097803,1777039840199,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.199",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097804,1777039840209,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.209",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097805,1777039840219,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.219",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097806,1777039840228,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.228",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097807,1777039840238,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.238",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097808,1777039840247,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.247",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097809,1777039840257,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.257",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097810,1777039840266,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.266",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097811,1777039840276,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.276",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097812,1777039840286,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.286",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097813,1777039840295,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.295",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097814,1777039840304,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.304",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097815,1777039840314,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.314",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097816,1777039840325,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.325",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097817,1777039840336,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.336",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097818,1777039840345,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.345",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097819,1777039840355,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.355",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097820,1777039840364,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.364",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097821,1777039840374,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.374",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097822,1777039840383,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.383",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097823,1777039840393,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.393",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097824,1777039840402,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.402",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097825,1777039840412,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.412",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097826,1777039840421,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.421",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097827,1777039840430,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.430",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097828,1777039840439,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.439",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097829,1777039840448,"fUST",-198.46774294,9.421e-05,2,"2026-04-24T14:10:40.448",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097830,1777039840458,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.458",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097831,1777039840467,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.467",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097832,1777039840476,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.476",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097833,1777039840485,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.485",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097834,1777039840495,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.495",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097835,1777039840504,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.504",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097836,1777039840513,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.513",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097837,1777039840522,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.522",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097838,1777039840532,"fUST",-589.79329125,9.421e-05,2,"2026-04-24T14:10:40.532",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097839,1777039840542,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.542",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097840,1777039840551,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.551",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097841,1777039840560,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.560",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097842,1777039840570,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.570",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097843,1777039840579,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.579",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097844,1777039840589,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.589",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097845,1777039840599,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.599",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097846,1777039840608,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.608",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097847,1777039840618,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.618",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097848,1777039840627,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.627",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097849,1777039840636,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.636",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097850,1777039840646,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.646",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097851,1777039840655,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.655",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097852,1777039840664,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.664",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097853,1777039840673,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.673",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097854,1777039840683,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.683",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097855,1777039840693,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.693",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097856,1777039840702,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.702",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097857,1777039840711,"fUST",-500.0,9.421e-05,2,"2026-04-24T14:10:40.711",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097858,1777039840721,"fUST",-15453.07269467,9.421e-05,2,"2026-04-24T14:10:40.721",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097859,1777039840730,"fUST",-96973.81993101,9.425e-05,2,"2026-04-24T14:10:40.730",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097860,1777039840740,"fUST",-500.0,9.501e-05,2,"2026-04-24T14:10:40.740",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097861,1777039840750,"fUST",-500.0,9.501e-05,2,"2026-04-24T14:10:40.750",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097862,1777039840759,"fUST",-500.0,9.501e-05,2,"2026-04-24T14:10:40.759",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097863,1777039840769,"fUST",-500.0,9.501e-05,2,"2026-04-24T14:10:40.769",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097864,1777039840778,"fUST",-500.0,9.501e-05,2,"2026-04-24T14:10:40.778",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097865,1777039840788,"fUST",-480.85882639,9.501e-05,2,"2026-04-24T14:10:40.788",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097866,1777039840798,"fUST",-111844.09877033,0.0001,2,"2026-04-24T14:10:40.798",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097867,1777039840808,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.808",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097868,1777039840818,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.818",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097869,1777039840829,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.829",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097870,1777039840838,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.838",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097871,1777039840848,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.848",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097872,1777039840857,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.857",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097873,1777039840867,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.867",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097874,1777039840876,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.876",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097875,1777039840886,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.886",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097876,1777039840897,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.897",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097877,1777039840907,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.907",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097878,1777039840916,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.916",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097879,1777039840926,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.926",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097880,1777039840935,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.935",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097881,1777039840944,"fUST",-300.0,0.00010194,2,"2026-04-24T14:10:40.944",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097882,1777039840954,"fUST",-600.0,0.00010194,2,"2026-04-24T14:10:40.954",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097883,1777039840964,"fUST",-420.0,0.00010362,2,"2026-04-24T14:10:40.964",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097884,1777039840973,"fUST",-1680.0,0.00010362,2,"2026-04-24T14:10:40.973",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097885,1777039840983,"fUST",-605.04263757,0.00010881,2,"2026-04-24T14:10:40.983",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097886,1777039840993,"fUST",-98199.13150264,0.00011,2,"2026-04-24T14:10:40.993",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097887,1777039841002,"fUST",-12847.92472729,0.00011,2,"2026-04-24T14:10:41.002",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097888,1777039841013,"fUST",-152.0,0.00011102,7,"2026-04-24T14:10:41.013",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097889,1777039841023,"fUST",-720.0,0.00011213,2,"2026-04-24T14:10:41.023",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097890,1777039841033,"fUST",-587.0,0.00011398,2,"2026-04-24T14:10:41.033",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097891,1777039841043,"fUST",-2351.0,0.00011398,2,"2026-04-24T14:10:41.043",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097892,1777039841054,"fUST",-259.75545947,0.00011415,2,"2026-04-24T14:10:41.054",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097893,1777039841063,"fUST",-516.60023906,0.00011499,2,"2026-04-24T14:10:41.063",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097894,1777039841073,"fUST",-587.06123548,0.000119,5,"2026-04-24T14:10:41.073",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097895,1777039841084,"fUST",-250.95393084,0.00012,2,"2026-04-24T14:10:41.084",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097896,1777039841094,"fUST",-620.14339682,0.00012,2,"2026-04-24T14:10:41.094",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097897,1777039841103,"fUST",-864.0,0.00012334,2,"2026-04-24T14:10:41.103",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097898,1777039841113,"fUST",-252.22185606,0.0001244,2,"2026-04-24T14:10:41.113",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097899,1777039841122,"fUST",-823.0,0.00012538,2,"2026-04-24T14:10:41.122",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097900,1777039841133,"fUST",-3292.0,0.00012538,2,"2026-04-24T14:10:41.133",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097901,1777039841144,"fUST",-229.50883306,0.000129,2,"2026-04-24T14:10:41.144",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097902,1777039841153,"fUST",-170.45463399,0.00013365,14,"2026-04-24T14:10:41.153",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097903,1777039841164,"fUST",-299.37917363,0.00013415,2,"2026-04-24T14:10:41.164",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097904,1777039841174,"fUST",-1000.0,0.00013568,2,"2026-04-24T14:10:41.174",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097905,1777039841184,"fUST",-1000.0,0.00013699,2,"2026-04-24T14:10:41.184",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097906,1777039841194,"fUST",-199.27654175,0.00013699,2,"2026-04-24T14:10:41.194",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097907,1777039841204,"fUST",-1152.0,0.00013792,2,"2026-04-24T14:10:41.204",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097908,1777039841214,"fUST",-1344.0,0.00013792,2,"2026-04-24T14:10:41.214",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097909,1777039841223,"fUST",-200.0,0.00014655,2,"2026-04-24T14:10:41.223",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097910,1777039841233,"fUST",-200.0,0.00014655,2,"2026-04-24T14:10:41.233",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097911,1777039841243,"fUST",-200.0,0.00014655,2,"2026-04-24T14:10:41.243",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097912,1777039841254,"fUST",-200.0,0.00014655,2,"2026-04-24T14:10:41.254",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097913,1777039841263,"fUST",-229.50883306,0.00014677,2,"2026-04-24T14:10:41.263",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097914,1777039841273,"fUST",-170.22170177,0.00014864,2,"2026-04-24T14:10:41.273",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097915,1777039841283,"fUST",-1000.0,0.00014925,2,"2026-04-24T14:10:41.283",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097916,1777039841293,"fUST",-244.0,0.00014925,2,"2026-04-24T14:10:41.293",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097917,1777039841303,"fUST",-1030.08692701,0.00015,2,"2026-04-24T14:10:41.303",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097918,1777039841312,"fUST",-152.58697351,0.00015,2,"2026-04-24T14:10:41.312",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097919,1777039841322,"fUST",-61535.8402952,0.00015,2,"2026-04-24T14:10:41.322",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097920,1777039841332,"fUST",-4196.76807499,0.000151,2,"2026-04-24T14:10:41.332",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097921,1777039841342,"fUST",-1613.0,0.00015171,2,"2026-04-24T14:10:41.342",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097922,1777039841351,"fUST",-442.0,0.00015352,2,"2026-04-24T14:10:41.351",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097923,1777039841362,"fUST",-739.0,0.00015352,2,"2026-04-24T14:10:41.362",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097924,1777039841372,"fUST",-185.0,0.00015352,2,"2026-04-24T14:10:41.372",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097925,1777039841381,"fUST",-250.95393084,0.00015383,14,"2026-04-24T14:10:41.381",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097926,1777039841390,"fUST",-339.00288778,0.00015415,2,"2026-04-24T14:10:41.390",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097927,1777039841399,"fUST",-200.0,0.00015721,2,"2026-04-24T14:10:41.399",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097928,1777039841410,"fUST",-200.0,0.00015721,2,"2026-04-24T14:10:41.410",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097929,1777039841420,"fUST",-200.0,0.00015721,2,"2026-04-24T14:10:41.420",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097930,1777039841430,"fUST",-537.6845,0.00015899,2,"2026-04-24T14:10:41.430",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097931,1777039841439,"fUST",-537.6845,0.00015899,2,"2026-04-24T14:10:41.439",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097932,1777039841449,"fUST",-2150.738,0.00015899,2,"2026-04-24T14:10:41.449",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097933,1777039841458,"fUST",-557.5788265,0.00015954,2,"2026-04-24T14:10:41.458",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097934,1777039841468,"fUST",-23505.08424526,0.00016,2,"2026-04-24T14:10:41.468",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097935,1777039841778,"fUST",-1383.53724249,0.00016,2,"2026-04-24T14:10:41.778",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097936,1777039841892,"fUST",-36103.2950038,0.00016,2,"2026-04-24T14:10:41.892",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097937,1777039841904,"fUST",-10121.25105932,0.00016,2,"2026-04-24T14:10:41.904",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097938,1777039841983,"fUST",-258.91087751,0.00016,2,"2026-04-24T14:10:41.983",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097958,1777039843729,"fUST",-75210.86125294,0.00016,2,"2026-04-24T14:10:43.729",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097959,1777039843739,"fUST",-150.0,0.00016,2,"2026-04-24T14:10:43.739",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097960,1777039843749,"fUST",-161.858,0.00016,2,"2026-04-24T14:10:43.749",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097961,1777039843759,"fUST",-500.0,0.00016,2,"2026-04-24T14:10:43.759",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097962,1777039843769,"fUST",-578.20924308,0.00016009,2,"2026-04-24T14:10:43.769",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097963,1777039843779,"fUST",-281.503,0.00016012,2,"2026-04-24T14:10:43.779",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097964,1777039843788,"fUST",-599.60298507,0.00016064,2,"2026-04-24T14:10:43.788",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097965,1777039843798,"fUST",-621.78829552,0.00016119,2,"2026-04-24T14:10:43.798",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097966,1777039843808,"fUST",-74501.60466427,0.0001617,2,"2026-04-24T14:10:43.808",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097967,1777039843820,"fUST",-57362.52574323,0.0001617,2,"2026-04-24T14:10:43.820",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097968,1777039843831,"fUST",-200.4617431,0.00016174,2,"2026-04-24T14:10:43.831",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097969,1777039843841,"fUST",-1000.0,0.00016417,2,"2026-04-24T14:10:43.841",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097970,1777039843850,"fUST",-492.0,0.00016417,2,"2026-04-24T14:10:43.850",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097971,1777039843860,"fUST",-774.9,0.00016438,2,"2026-04-24T14:10:43.860",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097972,1777039843870,"fUST",-696.93,0.00016438,2,"2026-04-24T14:10:43.870",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097973,1777039843880,"fUST",-246.534084,0.00016438,2,"2026-04-24T14:10:43.880",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097974,1777039843890,"fUST",-1561.0,0.00016438,2,"2026-04-24T14:10:43.890",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097975,1777039843900,"fUST",-557.5788265,0.00016447,2,"2026-04-24T14:10:43.900",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097976,1777039843910,"fUST",-2230.315306,0.00016447,2,"2026-04-24T14:10:43.910",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097977,1777039843920,"fUST",-229.50883306,0.00016462,2,"2026-04-24T14:10:43.920",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097978,1777039843930,"fUST",-2063.0,0.000165,2,"2026-04-24T14:10:43.930",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097979,1777039843939,"fUST",-987.0,0.000165,2,"2026-04-24T14:10:43.939",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097980,1777039843949,"fUST",-300.75,0.0001651,2,"2026-04-24T14:10:43.949",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097981,1777039843960,"fUST",-455.8715388,0.0001667,2,"2026-04-24T14:10:43.960",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097982,1777039843970,"fUST",-2258.0,0.00016688,2,"2026-04-24T14:10:43.970",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097983,1777039843979,"fUST",-774.9,0.00016762,2,"2026-04-24T14:10:43.979",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097985,1777039843990,"fUST",-200.0,0.00016786,2,"2026-04-24T14:10:43.990",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097987,1777039843999,"fUST",-200.0,0.00016786,2,"2026-04-24T14:10:43.999",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097988,1777039844009,"fUST",-175.65797028,0.00016817,30,"2026-04-24T14:10:44.009",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097989,1777039844019,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.019",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097990,1777039844029,"fUST",-163.83833475,0.00016903,2,"2026-04-24T14:10:44.029",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097991,1777039844038,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.038",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097992,1777039844048,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.048",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097993,1777039844058,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.058",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097994,1777039844068,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.068",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097995,1777039844078,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.078",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097996,1777039844089,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.089",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097997,1777039844100,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.100",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097998,1777039844110,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.110",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421097999,1777039844122,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.122",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098000,1777039844132,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.132",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098001,1777039844142,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.142",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098002,1777039844152,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.152",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098003,1777039844162,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.162",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098004,1777039844172,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.172",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098005,1777039844183,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.183",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098006,1777039844192,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.192",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098007,1777039844202,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.202",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098008,1777039844212,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.212",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098009,1777039844222,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.222",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098010,1777039844232,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.232",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098011,1777039844242,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.242",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098012,1777039844252,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.252",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098013,1777039844262,"fUST",-582.0,0.00016903,2,"2026-04-24T14:10:44.262",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098014,1777039844272,"fUST",-586.94469991,0.00016903,2,"2026-04-24T14:10:44.272",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098015,1777039844282,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.282",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098016,1777039844293,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.293",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098017,1777039844303,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.303",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098018,1777039844313,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.313",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098019,1777039844323,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.323",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098020,1777039844333,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.333",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098021,1777039844342,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.342",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098022,1777039844352,"fUST",-535.89710033,0.00016903,2,"2026-04-24T14:10:44.352",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098023,1777039844362,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.362",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098024,1777039844373,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.373",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098025,1777039844383,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.383",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098026,1777039844392,"fUST",-500.0,0.00016903,2,"2026-04-24T14:10:44.392",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098027,1777039844402,"fUST",-217.46872115,0.00016903,2,"2026-04-24T14:10:44.402",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098028,1777039844413,"fUST",-676.02,0.00016931,2,"2026-04-24T14:10:44.413",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098029,1777039844423,"fUST",-1561.0,0.00016986,2,"2026-04-24T14:10:44.423",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098030,1777039844432,"fUST",-2312.83697232,0.00016995,2,"2026-04-24T14:10:44.432",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098031,1777039844443,"fUST",-6000.0,0.00017,2,"2026-04-24T14:10:44.443",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098032,1777039844454,"fUST",-6000.0,0.00017,2,"2026-04-24T14:10:44.454",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098033,1777039844464,"fUST",-2000.0,0.00017,2,"2026-04-24T14:10:44.464",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098034,1777039844475,"fUST",-774.9,0.00017086,2,"2026-04-24T14:10:44.475",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098035,1777039844485,"fUST",-250.0,0.000171,2,"2026-04-24T14:10:44.485",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098036,1777039844495,"fUST",-500.0,0.00017177,2,"2026-04-24T14:10:44.495",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098037,1777039844506,"fUST",-774.9,0.0001741,2,"2026-04-24T14:10:44.506",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098038,1777039844516,"fUST",-378.62660194,0.00017415,2,"2026-04-24T14:10:44.516",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098039,1777039844526,"fUST",-150.9381,0.00017428,2,"2026-04-24T14:10:44.526",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098040,1777039844537,"fUST",-500.26742293,0.0001745,2,"2026-04-24T14:10:44.537",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098041,1777039844548,"fUST",-173.08394529,0.00017451,2,"2026-04-24T14:10:44.548",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098042,1777039844558,"fUST",-455.8715388,0.00017458,2,"2026-04-24T14:10:44.558",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098043,1777039844568,"fUST",-325.3724333,0.00017458,2,"2026-04-24T14:10:44.568",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098044,1777039844578,"fUST",-151.0,0.00017458,2,"2026-04-24T14:10:44.578",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098045,1777039844589,"fUST",-2000.0,0.000175,2,"2026-04-24T14:10:44.589",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098046,1777039844600,"fUST",-250.0,0.0001751,2,"2026-04-24T14:10:44.600",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098047,1777039844610,"fUST",-1561.0,0.00017534,2,"2026-04-24T14:10:44.610",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098048,1777039844620,"fUST",-2398.4119403,0.00017543,2,"2026-04-24T14:10:44.620",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098049,1777039844630,"fUST",-160.0,0.0001764,2,"2026-04-24T14:10:44.630",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098050,1777039844640,"fUST",-1033.71687,0.0001764,2,"2026-04-24T14:10:44.640",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098051,1777039844650,"fUST",-1907.433741,0.0001764,2,"2026-04-24T14:10:44.650",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098052,1777039844660,"fUST",-160.0,0.0001764,2,"2026-04-24T14:10:44.660",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098053,1777039844670,"fUST",-222.007742,0.0001764,2,"2026-04-24T14:10:44.670",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098054,1777039844680,"fUST",-284.015485,0.0001764,2,"2026-04-24T14:10:44.680",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098055,1777039844691,"fUST",-6000.0,0.0001766,2,"2026-04-24T14:10:44.691",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098056,1777039844701,"fUST",-6000.0,0.0001766,2,"2026-04-24T14:10:44.701",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098057,1777039844711,"fUST",-774.9,0.00017733,2,"2026-04-24T14:10:44.711",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098058,1777039844720,"fUST",-160.0,0.00017799,2,"2026-04-24T14:10:44.720",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098059,1777039844730,"fUST",-4754.8280934,0.000178,2,"2026-04-24T14:10:44.730",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098060,1777039844740,"fUST",-1723.78063716,0.000178,2,"2026-04-24T14:10:44.740",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098061,1777039844750,"fUST",-7039.57467361,0.00017836,2,"2026-04-24T14:10:44.750",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098062,1777039844760,"fUST",-231.552,0.00017849,2,"2026-04-24T14:10:44.760",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098063,1777039844770,"fUST",-166.0,0.0001785,2,"2026-04-24T14:10:44.770",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098064,1777039844780,"fUST",-155.0,0.0001785,2,"2026-04-24T14:10:44.780",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098065,1777039844790,"fUST",-166.0,0.0001785,2,"2026-04-24T14:10:44.790",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098066,1777039844800,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.800",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098067,1777039844810,"fUST",-155.0,0.0001785,2,"2026-04-24T14:10:44.810",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098068,1777039844820,"fUST",-166.0,0.0001785,2,"2026-04-24T14:10:44.820",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098069,1777039844831,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.831",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098070,1777039844841,"fUST",-160.73381183,0.0001785,2,"2026-04-24T14:10:44.841",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098071,1777039844851,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.851",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098072,1777039844861,"fUST",-166.0,0.0001785,2,"2026-04-24T14:10:44.861",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098073,1777039844872,"fUST",-340.0,0.0001785,2,"2026-04-24T14:10:44.872",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098074,1777039844882,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.882",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098075,1777039844893,"fUST",-340.0,0.0001785,2,"2026-04-24T14:10:44.893",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098076,1777039844903,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.903",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098077,1777039844913,"fUST",-340.0,0.0001785,2,"2026-04-24T14:10:44.913",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098078,1777039844923,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.923",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098079,1777039844934,"fUST",-340.0,0.0001785,2,"2026-04-24T14:10:44.934",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098080,1777039844944,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.944",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098081,1777039844955,"fUST",-340.0,0.0001785,2,"2026-04-24T14:10:44.955",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098082,1777039844965,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.965",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098083,1777039844975,"fUST",-340.0,0.0001785,2,"2026-04-24T14:10:44.975",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098084,1777039844985,"fUST",-649.0,0.0001785,2,"2026-04-24T14:10:44.985",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098085,1777039844995,"fUST",-153.87817935,0.0001785,2,"2026-04-24T14:10:44.995",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098086,1777039845006,"fUST",-603.03112017,0.0001785,2,"2026-04-24T14:10:45.006",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098087,1777039845016,"fUST",-200.0,0.00017852,2,"2026-04-24T14:10:45.016",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098088,1777039845026,"fUST",-197.76704858,0.000179,2,"2026-04-24T14:10:45.026",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098089,1777039845037,"fUST",-922.45,0.00018,2,"2026-04-24T14:10:45.037",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098090,1777039845047,"fUST",-15530.84608341,0.00018,2,"2026-04-24T14:10:45.047",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098091,1777039845057,"fUST",-92803.69551518,0.00018,2,"2026-04-24T14:10:45.057",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098092,1777039845067,"fUST",-171.68388158,0.00018,2,"2026-04-24T14:10:45.067",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098093,1777039845077,"fUST",-1181.74613498,0.00018,2,"2026-04-24T14:10:45.077",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098094,1777039845088,"fUST",-201.71710907,0.00018,2,"2026-04-24T14:10:45.088",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098095,1777039845099,"fUST",-381.74831062,0.00018,2,"2026-04-24T14:10:45.099",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098096,1777039845108,"fUST",-4754.8280934,0.00018,2,"2026-04-24T14:10:45.108",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098097,1777039845118,"fUST",-168.68855859,0.00018,2,"2026-04-24T14:10:45.118",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098098,1777039845129,"fUST",-513.3753589,0.00018,2,"2026-04-24T14:10:45.129",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098099,1777039845141,"fUST",-193.56369967,0.00018,2,"2026-04-24T14:10:45.141",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098100,1777039845153,"fUST",-1723.78063716,0.00018,2,"2026-04-24T14:10:45.153",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098101,1777039845163,"fUST",-344.77888757,0.00018,2,"2026-04-24T14:10:45.163",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098102,1777039845174,"fUST",-202.80837213,0.00018,2,"2026-04-24T14:10:45.174",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098103,1777039845184,"fUST",-2010.9,0.00018,2,"2026-04-24T14:10:45.184",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098104,1777039845195,"fUST",-175.65797028,0.00018021,60,"2026-04-24T14:10:45.195",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098105,1777039845205,"fUST",-774.9,0.00018057,2,"2026-04-24T14:10:45.205",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098106,1777039845215,"fUST",-1000.0,0.00018059,2,"2026-04-24T14:10:45.215",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098107,1777039845225,"fUST",-791.0,0.00018059,2,"2026-04-24T14:10:45.225",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098108,1777039845236,"fUST",-609.9,0.00018082,2,"2026-04-24T14:10:45.236",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098109,1777039845246,"fUST",-2487.15318209,0.00018091,2,"2026-04-24T14:10:45.246",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098110,1777039845256,"fUST",-800.0,0.000181,2,"2026-04-24T14:10:45.256",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098111,1777039845266,"fUST",-800.0,0.000181,3,"2026-04-24T14:10:45.266",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098112,1777039845276,"fUST",-197.76704858,0.000181,2,"2026-04-24T14:10:45.276",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098113,1777039845286,"fUST",-155.0,0.00018146,2,"2026-04-24T14:10:45.286",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098114,1777039845296,"fUST",-171.68388158,0.000182,2,"2026-04-24T14:10:45.296",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098115,1777039845306,"fUST",-1181.74613498,0.000182,2,"2026-04-24T14:10:45.306",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098116,1777039845316,"fUST",-201.71710907,0.000182,2,"2026-04-24T14:10:45.316",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098117,1777039845326,"fUST",-381.74831062,0.000182,2,"2026-04-24T14:10:45.326",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098118,1777039845337,"fUST",-4754.8280934,0.000182,2,"2026-04-24T14:10:45.337",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098119,1777039845347,"fUST",-168.68855859,0.000182,2,"2026-04-24T14:10:45.347",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098120,1777039845357,"fUST",-513.3753589,0.000182,2,"2026-04-24T14:10:45.357",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098121,1777039845367,"fUST",-193.56369967,0.000182,2,"2026-04-24T14:10:45.367",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098122,1777039845377,"fUST",-1723.78063716,0.000182,2,"2026-04-24T14:10:45.377",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098123,1777039845387,"fUST",-344.77888757,0.000182,2,"2026-04-24T14:10:45.387",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098124,1777039845396,"fUST",-202.80837213,0.000182,2,"2026-04-24T14:10:45.396",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098125,1777039845406,"fUST",-250.95393083,0.0001822,120,"2026-04-24T14:10:45.406",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098126,1777039845417,"fUST",-229.50883306,0.00018247,2,"2026-04-24T14:10:45.417",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098127,1777039845427,"fUST",-325.3967881,0.0001828,2,"2026-04-24T14:10:45.427",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098128,1777039845437,"fUST",-325.3204064,0.0001828,2,"2026-04-24T14:10:45.437",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098129,1777039845448,"fUST",-151.5732348,0.00018283,2,"2026-04-24T14:10:45.448",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098130,1777039845458,"fUST",-4533.7180154,0.000183,2,"2026-04-24T14:10:45.458",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098131,1777039845468,"fUST",-13324.9033423,0.000183,2,"2026-04-24T14:10:45.468",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098132,1777039845478,"fUST",-197.76704858,0.000183,2,"2026-04-24T14:10:45.478",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098133,1777039845489,"fUST",-4631.69299372,0.000183,2,"2026-04-24T14:10:45.489",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098139,1777039848273,"fUST",-151.0,0.00013699,2,"2026-04-24T14:10:48.273",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098140,1777039848286,"fUST",-151.0,0.00013699,2,"2026-04-24T14:10:48.286",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098141,1777039848298,"fUST",-212.961026,0.00015,2,"2026-04-24T14:10:48.298",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098142,1777039848309,"fUST",-149.94,0.0001617,2,"2026-04-24T14:10:48.309",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098143,1777039848321,"fUST",-4693.04978241,0.00017836,2,"2026-04-24T14:10:48.321",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098144,1777039848337,"fUST",-123.13509968,0.000183,2,"2026-04-24T14:10:48.337",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098145,1777039848349,"fUST",-1723.78063716,0.000183,2,"2026-04-24T14:10:48.349",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098146,1777039848363,"fUST",-635.33296226,0.0001832,2,"2026-04-24T14:10:48.363",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098147,1777039848380,"fUST",-5364.66703774,0.0001832,2,"2026-04-24T14:10:48.380",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098148,1777039848391,"fUST",-6000.0,0.0001832,2,"2026-04-24T14:10:48.391",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098149,1777039848403,"fUST",-279.72355981,0.00018352,2,"2026-04-24T14:10:48.403",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098183,1777040495199,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:21:35.199",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098184,1777040518429,"fUST",5000.0,9.301e-05,2,"2026-04-24T14:21:58.429",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098185,1777040774214,"fUST",200.0,9.215e-05,2,"2026-04-24T14:26:14.214",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098186,1777040776580,"fUST",210.29,9.215e-05,7,"2026-04-24T14:26:16.580",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098223,1777041031787,"fUST",-553.0,9.509e-05,2,"2026-04-24T14:30:31.787",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098225,1777041031798,"fUST",-205.43382795,9.509e-05,2,"2026-04-24T14:30:31.798",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098227,1777041031808,"fUST",-300.0,9.606e-05,2,"2026-04-24T14:30:31.808",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098229,1777041031818,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.818",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098232,1777041031828,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.828",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098234,1777041031839,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.839",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098236,1777041031849,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.849",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098238,1777041031858,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.858",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098240,1777041031868,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.868",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098242,1777041031878,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.878",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098244,1777041031888,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.888",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098246,1777041031899,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.899",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098248,1777041031909,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.909",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098250,1777041031919,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.919",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098252,1777041031929,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.929",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098254,1777041031939,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.939",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098256,1777041031949,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.949",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098258,1777041031958,"fUST",-300.0,9.607e-05,2,"2026-04-24T14:30:31.958",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098260,1777041031969,"fUST",-600.0,9.607e-05,2,"2026-04-24T14:30:31.969",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098262,1777041031979,"fUST",-1619.52567759,9.607e-05,2,"2026-04-24T14:30:31.979",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098265,1777041031989,"fUST",-151.0,0.0001027,2,"2026-04-24T14:30:31.989",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098268,1777041031998,"fUST",-420.0,0.00010567,2,"2026-04-24T14:30:31.998",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098271,1777041032009,"fUST",-720.0,0.00010568,2,"2026-04-24T14:30:32.009",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098273,1777041032018,"fUST",-242.41191698,0.00011509,2,"2026-04-24T14:30:32.018",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098275,1777041032028,"fUST",-552.0,0.00011623,2,"2026-04-24T14:30:32.028",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098277,1777041032038,"fUST",-864.0,0.00011625,2,"2026-04-24T14:30:32.038",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098279,1777041032048,"fUST",-500.0,0.00011732,2,"2026-04-24T14:30:32.048",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098281,1777041032058,"fUST",-500.0,0.00012319,2,"2026-04-24T14:30:32.058",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098283,1777041032069,"fUST",-1000.0,0.00012787,2,"2026-04-24T14:30:32.069",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098285,1777041032079,"fUST",-151.0,0.00012837,2,"2026-04-24T14:30:32.079",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098287,1777041032088,"fUST",-151.0,0.00012837,2,"2026-04-24T14:30:32.088",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098289,1777041032098,"fUST",-151.0,0.00012837,2,"2026-04-24T14:30:32.098",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098291,1777041032108,"fUST",-200.0,0.00013151,2,"2026-04-24T14:30:32.108",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098293,1777041032118,"fUST",-279.39000601,0.00013509,2,"2026-04-24T14:30:32.118",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098295,1777041032128,"fUST",-1000.0,0.00013699,2,"2026-04-24T14:30:32.128",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098297,1777041032137,"fUST",-1000.0,0.00014066,2,"2026-04-24T14:30:32.137",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098299,1777041032148,"fUST",-244.0,0.00014066,2,"2026-04-24T14:30:32.148",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098301,1777041032157,"fUST",-1000.0,0.00015473,2,"2026-04-24T14:30:32.157",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098303,1777041032169,"fUST",-492.0,0.00015473,2,"2026-04-24T14:30:32.169",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098305,1777041032178,"fUST",-316.36809504,0.00015509,2,"2026-04-24T14:30:32.178",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098307,1777041032188,"fUST",-2150.738,0.00015681,2,"2026-04-24T14:30:32.188",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098309,1777041032198,"fUST",-4936.9791096,0.000158,2,"2026-04-24T14:30:32.198",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098311,1777041032208,"fUST",-24069.70331061,0.00015898,2,"2026-04-24T14:30:32.208",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098445,1777041038335,"fUST",-299361.45843853,0.00015898,2,"2026-04-24T14:30:38.335",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098488,1777041043005,"fUST",-64123.28379102,0.00015898,2,"2026-04-24T14:30:43.005",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098489,1777041043476,"fUST",-75818.92626184,0.00015898,2,"2026-04-24T14:30:43.476",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098637,1777042232067,"fUST",-603.0,0.00012889,2,"2026-04-24T14:50:32.067",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098639,1777042232077,"fUST",-199.80175103,0.00012889,2,"2026-04-24T14:50:32.077",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098640,1777042232086,"fUST",-151.0,0.00012889,2,"2026-04-24T14:50:32.086",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098642,1777042232097,"fUST",-151.0,0.00013288,2,"2026-04-24T14:50:32.097",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098644,1777042232106,"fUST",-1000.0,0.00013699,2,"2026-04-24T14:50:32.106",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098646,1777042232116,"fUST",-158.0,0.000138,2,"2026-04-24T14:50:32.116",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098647,1777042232126,"fUST",-151.0,0.0001392,2,"2026-04-24T14:50:32.126",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098649,1777042232135,"fUST",-235.76606622,0.00014889,2,"2026-04-24T14:50:32.135",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098651,1777042232144,"fUST",-153.00588874,0.000155,2,"2026-04-24T14:50:32.144",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098652,1777042232153,"fUST",-517.7604651,0.00015595,2,"2026-04-24T14:50:32.153",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098654,1777042232163,"fUST",-318.57283514,0.00015595,2,"2026-04-24T14:50:32.163",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098656,1777042232172,"fUST",-328.08200355,0.00015595,2,"2026-04-24T14:50:32.172",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098658,1777042232181,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:32.181",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098659,1777042232191,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:32.191",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098661,1777042232200,"fUST",-431.34366677,0.00015595,2,"2026-04-24T14:50:32.200",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098664,1777042232210,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:32.210",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098665,1777042232219,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:32.219",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098668,1777042232227,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:32.227",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098670,1777042232236,"fUST",-449.7268171,0.00015595,2,"2026-04-24T14:50:32.236",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098672,1777042232246,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:32.246",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098674,1777042232255,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:32.255",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098676,1777042232264,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:32.264",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098677,1777042232273,"fUST",-3.05294249,0.00015595,2,"2026-04-24T14:50:32.273",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098690,1777042240501,"fUST",-2033.0,0.000155,2,"2026-04-24T14:50:40.501",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098691,1777042240511,"fUST",-496.94705751,0.00015595,2,"2026-04-24T14:50:40.511",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098692,1777042240520,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.520",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098693,1777042240529,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.529",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098694,1777042240539,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.539",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098695,1777042240552,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.552",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098696,1777042240565,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.565",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098697,1777042240577,"fUST",-593.25389587,0.00015595,2,"2026-04-24T14:50:40.577",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098698,1777042240590,"fUST",-236.45913382,0.00015595,2,"2026-04-24T14:50:40.590",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098699,1777042240602,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.602",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098700,1777042240615,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.615",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098701,1777042240626,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.626",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098702,1777042240637,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.637",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098703,1777042240648,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.648",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098705,1777042240660,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.660",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098707,1777042240671,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.671",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098708,1777042240683,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.683",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098709,1777042240695,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.695",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098711,1777042240706,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.706",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098712,1777042240718,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.718",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098713,1777042240729,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.729",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098714,1777042240740,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.740",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098715,1777042240752,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.752",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098716,1777042240765,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.765",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098717,1777042240777,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.777",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098718,1777042240789,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.789",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098719,1777042240801,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.801",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098720,1777042240812,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.812",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098721,1777042240824,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.824",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098722,1777042240835,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.835",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098723,1777042240847,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.847",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098724,1777042240859,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.859",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098725,1777042240870,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.870",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098726,1777042240881,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.881",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098727,1777042240893,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.893",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098728,1777042240907,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.907",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098729,1777042240917,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.917",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098730,1777042240929,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.929",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098731,1777042240942,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.942",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098732,1777042240954,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.954",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098733,1777042240969,"fUST",-500.0,0.00015595,2,"2026-04-24T14:50:40.969",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098734,1777042240981,"fUST",-161.08075745,0.00015595,2,"2026-04-24T14:50:40.981",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098735,1777042240992,"fUST",-3141.30467274,0.00015596,2,"2026-04-24T14:50:40.992",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098783,1777042243240,"fUST",-44798.58273966,0.00015596,2,"2026-04-24T14:50:43.240",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098790,1777042243296,"fUST",-557.18407237,0.00015596,2,"2026-04-24T14:50:43.296",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098882,1777042246684,"fUST",-4786.65037751,0.00015596,2,"2026-04-24T14:50:46.684",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098957,1777042901900,"fUST",-195.49302959,0.00013649,2,"2026-04-24T15:01:41.900",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098958,1777042901928,"fUST",-614.0,0.00013649,2,"2026-04-24T15:01:41.928",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098959,1777042901957,"fUST",-156.0,0.00013699,2,"2026-04-24T15:01:41.957",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098960,1777042901985,"fUST",-1000.0,0.00013699,2,"2026-04-24T15:01:41.985",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098961,1777042902015,"fUST",-171.7938,0.00014178,2,"2026-04-24T15:01:42.015",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098962,1777042931182,"fUST",-601.96364809,0.00015,2,"2026-04-24T15:02:11.182",0.00026645,39.04,0.8230874654976066,298788912.3601496]
[421098979,1777043432364,"fUST",-172.5,0.0001,2,"2026-04-24T15:10:32.364",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421098980,1777043432375,"fUST",-230.30670806,0.0001,2,"2026-04-24T15:10:32.375",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421098981,1777043432388,"fUST",-329.69329194,0.0001,2,"2026-04-24T15:10:32.388",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421098982,1777043432398,"fUST",-191.583169,0.0001185,2,"2026-04-24T15:10:32.398",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421098983,1777043432408,"fUST",-86.97045928,0.00013699,2,"2026-04-24T15:10:32.408",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099038,1777043438591,"fUST",-913.02954072,0.00013699,2,"2026-04-24T15:10:38.591",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099039,1777043438602,"fUST",-226.06813942,0.0001385,2,"2026-04-24T15:10:38.602",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099041,1777043438612,"fUST",-291.24637229,0.00014851,2,"2026-04-24T15:10:38.612",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099043,1777043438623,"fUST",-3695.59655251,0.00015,2,"2026-04-24T15:10:38.623",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099045,1777043438636,"fUST",-1050.7954644,0.00015,2,"2026-04-24T15:10:38.636",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099046,1777043438647,"fUST",-300.0,0.00015295,2,"2026-04-24T15:10:38.647",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099048,1777043438657,"fUST",-166.66666666,0.00015296,2,"2026-04-24T15:10:38.657",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099050,1777043438668,"fUST",-3862.21457922,0.00015296,2,"2026-04-24T15:10:38.668",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099052,1777043438678,"fUST",-5049.64458792,0.000153,2,"2026-04-24T15:10:38.678",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099054,1777043438689,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.689",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099056,1777043438700,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.700",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099057,1777043438711,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.711",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099059,1777043438721,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.721",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099061,1777043438732,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.732",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099063,1777043438742,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.742",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099064,1777043438753,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.753",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099066,1777043438763,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.763",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099068,1777043438774,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.774",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099070,1777043438784,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.784",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099071,1777043438795,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.795",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099073,1777043438806,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.806",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099075,1777043438816,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.816",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099077,1777043438826,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.826",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099078,1777043438837,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.837",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099080,1777043438847,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.847",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099082,1777043438858,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.858",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099084,1777043438868,"fUST",-642.22503346,0.00015393,2,"2026-04-24T15:10:38.868",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099085,1777043438878,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.878",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099087,1777043438889,"fUST",-193.25389587,0.00015393,2,"2026-04-24T15:10:38.889",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099089,1777043438899,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.899",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099091,1777043438909,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.909",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099092,1777043438920,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.920",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099094,1777043438930,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.930",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099096,1777043438940,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.940",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099098,1777043438951,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.951",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099100,1777043438961,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099101,1777043438971,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.971",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099103,1777043438982,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.982",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099105,1777043438994,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:38.994",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099107,1777043439004,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.004",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099108,1777043439015,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.015",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099110,1777043439025,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.025",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099111,1777043439036,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.036",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099113,1777043439046,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.046",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099114,1777043439056,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.056",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099116,1777043439067,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.067",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099118,1777043439079,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.079",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099119,1777043439090,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.090",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099121,1777043439101,"fUST",-500.0,0.00015393,2,"2026-04-24T15:10:39.101",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099122,1777043439111,"fUST",-436.45913382,0.00015393,2,"2026-04-24T15:10:39.111",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099124,1777043439122,"fUST",-1371.560401,0.00015394,3,"2026-04-24T15:10:39.122",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099126,1777043439132,"fUST",-362.43232557,0.00015395,2,"2026-04-24T15:10:39.132",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099127,1777043439143,"fUST",-208968.93261462,0.00015396,2,"2026-04-24T15:10:39.143",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099129,1777043439156,"fUST",-102763.62129249,0.00015396,2,"2026-04-24T15:10:39.156",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099130,1777043439168,"fUST",-1388267.44609289,0.00015396,2,"2026-04-24T15:10:39.168",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099132,1777043439179,"fUST",-531.37751435,0.000154,2,"2026-04-24T15:10:39.179",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099134,1777043439190,"fUST",-324.011,0.00015495,2,"2026-04-24T15:10:39.190",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099135,1777043439200,"fUST",-189.59009828,0.00015495,2,"2026-04-24T15:10:39.200",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099137,1777043439211,"fUST",-4198.1004971,0.00015538,2,"2026-04-24T15:10:39.211",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099139,1777043439222,"fUST",-3300.0506235,0.00015593,2,"2026-04-24T15:10:39.222",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099140,1777043439232,"fUST",-155.0,0.00015595,2,"2026-04-24T15:10:39.232",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099142,1777043439242,"fUST",-512.1963302,0.000156,2,"2026-04-24T15:10:39.242",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099144,1777043439253,"fUST",-158.0,0.000156,2,"2026-04-24T15:10:39.253",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099146,1777043439264,"fUST",-158.0,0.000156,2,"2026-04-24T15:10:39.264",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099147,1777043439274,"fUST",-158.0,0.000157,2,"2026-04-24T15:10:39.274",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099149,1777043439285,"fUST",-2007.99555429,0.00015711,2,"2026-04-24T15:10:39.285",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099151,1777043439296,"fUST",-3130.4447408,0.000158,2,"2026-04-24T15:10:39.296",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099153,1777043439306,"fUST",-158.0,0.000158,2,"2026-04-24T15:10:39.306",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099155,1777043439316,"fUST",-151.3975019,0.0001582,2,"2026-04-24T15:10:39.316",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099156,1777043439327,"fUST",-155.0,0.00015985,2,"2026-04-24T15:10:39.327",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099158,1777043439339,"fUST",-554870.96225863,0.0001617,2,"2026-04-24T15:10:39.339",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099159,1777043439350,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.350",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099161,1777043439361,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.361",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099163,1777043439372,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099165,1777043439382,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.382",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099166,1777043439395,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.395",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099168,1777043439405,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.405",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099169,1777043439415,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.415",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099171,1777043439426,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.426",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099172,1777043439436,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099174,1777043439446,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.446",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099175,1777043439457,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.457",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099177,1777043439467,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.467",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099179,1777043439478,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.478",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099181,1777043439489,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.489",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099182,1777043439500,"fUST",-300.0,0.00016212,2,"2026-04-24T15:10:39.500",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099184,1777043439511,"fUST",-600.0,0.00016212,2,"2026-04-24T15:10:39.511",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099186,1777043439522,"fUST",-155.0,0.00016375,2,"2026-04-24T15:10:39.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099187,1777043439532,"fUST",-5049.6445879,0.0001642,2,"2026-04-24T15:10:39.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099189,1777043439543,"fUST",-422.3,0.00016438,2,"2026-04-24T15:10:39.543",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099191,1777043439555,"fUST",-1561.0,0.00016438,2,"2026-04-24T15:10:39.555",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099192,1777043439566,"fUST",-534.0,0.00016575,2,"2026-04-24T15:10:39.566",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099194,1777043439577,"fUST",-534.0,0.00016575,2,"2026-04-24T15:10:39.577",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099196,1777043439588,"fUST",-534.0,0.00016575,2,"2026-04-24T15:10:39.588",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099197,1777043439597,"fUST",-159.0,0.000166,2,"2026-04-24T15:10:39.597",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099199,1777043439606,"fUST",-160.45779736,0.000166,2,"2026-04-24T15:10:39.606",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099200,1777043439616,"fUST",-442.0,0.00016687,2,"2026-04-24T15:10:39.616",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099202,1777043439626,"fUST",-183.0,0.00016687,2,"2026-04-24T15:10:39.626",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099204,1777043439635,"fUST",-185.0,0.00016687,2,"2026-04-24T15:10:39.635",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099205,1777043439644,"fUST",-422.3,0.00016712,2,"2026-04-24T15:10:39.644",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099207,1777043439655,"fUST",-1561.0,0.00016712,2,"2026-04-24T15:10:39.655",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099209,1777043439664,"fUST",-184.0,0.00016735,2,"2026-04-24T15:10:39.664",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099210,1777043439673,"fUST",-155.0,0.00016765,2,"2026-04-24T15:10:39.673",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099212,1777043439683,"fUST",-831.0,0.000169,2,"2026-04-24T15:10:39.683",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099217,1777043440163,"fUST",-422.3,0.00016986,2,"2026-04-24T15:10:40.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099220,1777043440185,"fUST",-1561.0,0.00016986,2,"2026-04-24T15:10:40.185",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099222,1777043440202,"fUST",-2150.738,0.00016987,2,"2026-04-24T15:10:40.202",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099223,1777043440212,"fUST",-331.0,0.00017,5,"2026-04-24T15:10:40.212",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099224,1777043440222,"fUST",-5633.08,0.00017,2,"2026-04-24T15:10:40.222",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099226,1777043440232,"fUST",-155.0,0.00017155,2,"2026-04-24T15:10:40.232",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099227,1777043440241,"fUST",-422.3,0.0001726,2,"2026-04-24T15:10:40.241",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099228,1777043440250,"fUST",-1561.0,0.0001726,2,"2026-04-24T15:10:40.250",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099229,1777043440260,"fUST",-44816.71172321,0.0001729,2,"2026-04-24T15:10:40.260",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099230,1777043440269,"fUST",-936.7228362,0.00017521,2,"2026-04-24T15:10:40.269",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099231,1777043440279,"fUST",-160.0,0.00017529,2,"2026-04-24T15:10:40.279",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099232,1777043440287,"fUST",-422.3,0.00017534,2,"2026-04-24T15:10:40.287",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099233,1777043440297,"fUST",-1561.0,0.00017534,2,"2026-04-24T15:10:40.297",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099234,1777043440306,"fUST",-2367.84005831,0.00017535,2,"2026-04-24T15:10:40.306",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099235,1777043440316,"fUST",-5049.6445879,0.0001754,2,"2026-04-24T15:10:40.316",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099236,1777043440325,"fUST",-736.3408241,0.00017583,2,"2026-04-24T15:10:40.325",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099237,1777043440335,"fUST",-2852.89685604,0.000176,2,"2026-04-24T15:10:40.335",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099238,1777043440345,"fUST",-344.75612743,0.000176,2,"2026-04-24T15:10:40.345",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099239,1777043440354,"fUST",-2852.89685604,0.000178,2,"2026-04-24T15:10:40.354",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099240,1777043440363,"fUST",-344.75612743,0.000178,2,"2026-04-24T15:10:40.363",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099241,1777043440372,"fUST",-422.3,0.00017808,2,"2026-04-24T15:10:40.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099242,1777043440382,"fUST",-1561.0,0.00017808,2,"2026-04-24T15:10:40.382",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099243,1777043440391,"fUST",-698.4966363,0.00017817,2,"2026-04-24T15:10:40.391",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099244,1777043440400,"fUST",-720.0,0.00017833,2,"2026-04-24T15:10:40.400",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099245,1777043440410,"fUST",-630.326235,0.00017834,2,"2026-04-24T15:10:40.410",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099246,1777043440419,"fUST",-160.0,0.00017881,3,"2026-04-24T15:10:40.419",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099247,1777043440428,"fUST",-197.76704858,0.000179,2,"2026-04-24T15:10:40.428",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099249,1777043440438,"fUST",-158.0,0.000179,3,"2026-04-24T15:10:40.438",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099250,1777043440448,"fUST",-158.0,0.000179,3,"2026-04-24T15:10:40.448",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099251,1777043440458,"fUST",-158.0,0.000179,4,"2026-04-24T15:10:40.458",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099252,1777043440471,"fUST",-158.0,0.000179,4,"2026-04-24T15:10:40.471",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099254,1777043440482,"fUST",-158.0,0.000179,2,"2026-04-24T15:10:40.482",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099256,1777043440493,"fUST",-209.0111164,0.00017964,2,"2026-04-24T15:10:40.493",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099258,1777043440503,"fUST",-3128.69985494,0.00017985,2,"2026-04-24T15:10:40.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099260,1777043440513,"fUST",-168.68855858,0.00018,2,"2026-04-24T15:10:40.513",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099262,1777043440523,"fUST",-2852.89685604,0.00018,2,"2026-04-24T15:10:40.523",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099264,1777043440533,"fUST",-308.02521534,0.00018,2,"2026-04-24T15:10:40.533",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099266,1777043440542,"fUST",-193.56369968,0.00018,2,"2026-04-24T15:10:40.542",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099269,1777043440553,"fUST",-206.86733254,0.00018,2,"2026-04-24T15:10:40.553",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099270,1777043440562,"fUST",-344.75612743,0.00018,2,"2026-04-24T15:10:40.562",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099272,1777043440571,"fUST",-171.68388157,0.00018,2,"2026-04-24T15:10:40.571",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099274,1777043440581,"fUST",-202.80837213,0.00018,2,"2026-04-24T15:10:40.581",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099276,1777043440591,"fUST",-201.71710906,0.00018,2,"2026-04-24T15:10:40.591",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099278,1777043440600,"fUST",-709.04768098,0.00018,2,"2026-04-24T15:10:40.600",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099280,1777043440610,"fUST",-229.04898637,0.00018,2,"2026-04-24T15:10:40.610",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099282,1777043440621,"fUST",-164.299846,0.00018027,2,"2026-04-24T15:10:40.621",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099284,1777043440631,"fUST",-422.3,0.00018082,2,"2026-04-24T15:10:40.631",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099285,1777043440641,"fUST",-1561.0,0.00018082,2,"2026-04-24T15:10:40.641",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099286,1777043440651,"fUST",-2852.89685604,0.000181,2,"2026-04-24T15:10:40.651",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099287,1777043440660,"fUST",-344.75612743,0.000181,2,"2026-04-24T15:10:40.660",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099288,1777043440670,"fUST",-168.68855858,0.000182,2,"2026-04-24T15:10:40.670",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099289,1777043440679,"fUST",-308.02521534,0.000182,2,"2026-04-24T15:10:40.679",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099290,1777043440688,"fUST",-193.56369968,0.000182,2,"2026-04-24T15:10:40.688",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099291,1777043440698,"fUST",-206.86733254,0.000182,2,"2026-04-24T15:10:40.698",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099292,1777043440707,"fUST",-202.80837213,0.000182,2,"2026-04-24T15:10:40.707",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099293,1777043440717,"fUST",-709.04768098,0.000182,2,"2026-04-24T15:10:40.717",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099294,1777043440727,"fUST",-229.04898637,0.000182,2,"2026-04-24T15:10:40.727",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099295,1777043440736,"fUST",-155.8556663,0.00018267,2,"2026-04-24T15:10:40.736",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099296,1777043440746,"fUST",-2852.89685604,0.000183,2,"2026-04-24T15:10:40.746",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099297,1777043440755,"fUST",-344.75612743,0.000183,2,"2026-04-24T15:10:40.755",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099298,1777043440765,"fUST",-422.3,0.00018356,2,"2026-04-24T15:10:40.765",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099299,1777043440774,"fUST",-1561.0,0.00018356,2,"2026-04-24T15:10:40.774",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099300,1777043440783,"fUST",-308.02521534,0.000184,2,"2026-04-24T15:10:40.783",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099301,1777043440793,"fUST",-206.86733254,0.000184,2,"2026-04-24T15:10:40.793",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099302,1777043440810,"fUST",-202.80837213,0.000184,2,"2026-04-24T15:10:40.810",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099303,1777043440820,"fUST",-709.04768098,0.000184,2,"2026-04-24T15:10:40.820",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099304,1777043440829,"fUST",-229.04898637,0.000184,2,"2026-04-24T15:10:40.829",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099306,1777043440839,"fUST",-160.0,0.00018424,2,"2026-04-24T15:10:40.839",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099308,1777043440849,"fUST",-477.777769,0.00018424,2,"2026-04-24T15:10:40.849",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099309,1777043440858,"fUST",-795.555538,0.00018424,2,"2026-04-24T15:10:40.858",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099310,1777043440868,"fUST",-160.0,0.00018424,2,"2026-04-24T15:10:40.868",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099311,1777043440877,"fUST",-543.696006,0.00018424,2,"2026-04-24T15:10:40.877",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099312,1777043440892,"fUST",-927.392012,0.00018424,2,"2026-04-24T15:10:40.892",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099314,1777043440901,"fUST",-1698.58443424,0.000185,2,"2026-04-24T15:10:40.901",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099316,1777043440911,"fUST",-2852.89685604,0.000185,2,"2026-04-24T15:10:40.911",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099318,1777043440921,"fUST",-308.02521534,0.000185,2,"2026-04-24T15:10:40.921",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099320,1777043440930,"fUST",-206.86733254,0.000185,2,"2026-04-24T15:10:40.930",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099322,1777043440940,"fUST",-709.04768098,0.000185,2,"2026-04-24T15:10:40.940",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099324,1777043440949,"fUST",-229.04898637,0.000185,2,"2026-04-24T15:10:40.949",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099326,1777043440958,"fUST",-269.0137571,0.0001859,2,"2026-04-24T15:10:40.958",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099328,1777043440968,"fUST",-422.3,0.0001863,2,"2026-04-24T15:10:40.968",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099330,1777043440978,"fUST",-525.0,0.0001863,2,"2026-04-24T15:10:40.978",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099332,1777043440989,"fUST",-5049.6445879,0.0001866,2,"2026-04-24T15:10:40.989",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099334,1777043440999,"fUST",-1099.70149263,0.00018671,2,"2026-04-24T15:10:40.999",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099336,1777043441008,"fUST",-2852.89685604,0.000187,2,"2026-04-24T15:10:41.008",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099338,1777043441018,"fUST",-308.02521534,0.000187,2,"2026-04-24T15:10:41.018",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099340,1777043441027,"fUST",-206.86733254,0.000187,2,"2026-04-24T15:10:41.027",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099342,1777043441036,"fUST",-709.04768098,0.000187,2,"2026-04-24T15:10:41.036",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099344,1777043441045,"fUST",-229.04898637,0.000187,2,"2026-04-24T15:10:41.045",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099346,1777043441055,"fUST",-7006.61667086,0.000187,30,"2026-04-24T15:10:41.055",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099348,1777043441064,"fUST",-155.0,0.00018714,2,"2026-04-24T15:10:41.064",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099350,1777043441074,"fUST",-29911.12653544,0.000188,2,"2026-04-24T15:10:41.074",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099352,1777043441084,"fUST",-255.05,0.000188,2,"2026-04-24T15:10:41.084",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099354,1777043441094,"fUST",-255.05,0.000188,2,"2026-04-24T15:10:41.094",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099356,1777043441103,"fUST",-255.05,0.000188,2,"2026-04-24T15:10:41.103",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099358,1777043441113,"fUST",-255.05,0.000188,2,"2026-04-24T15:10:41.113",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099360,1777043441122,"fUST",-214.0,0.0001885,2,"2026-04-24T15:10:41.122",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099362,1777043441132,"fUST",-1063.0,0.000189,2,"2026-04-24T15:10:41.132",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099364,1777043441142,"fUST",-2852.89685604,0.000189,2,"2026-04-24T15:10:41.142",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099366,1777043441152,"fUST",-422.3,0.00018904,2,"2026-04-24T15:10:41.152",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099368,1777043441162,"fUST",-2000.0,0.00019,2,"2026-04-24T15:10:41.162",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099370,1777043441171,"fUST",-6933.0,0.00019,2,"2026-04-24T15:10:41.171",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099372,1777043441181,"fUST",-10003.00071047,0.00019,10,"2026-04-24T15:10:41.181",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099375,1777043441191,"fUST",-224.3844014,0.00019,5,"2026-04-24T15:10:41.191",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099376,1777043441201,"fUST",-160.0,0.00019,10,"2026-04-24T15:10:41.201",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099378,1777043441211,"fUST",-433.0,0.00019,2,"2026-04-24T15:10:41.211",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099380,1777043441221,"fUST",-231.0,0.00019,2,"2026-04-24T15:10:41.221",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099382,1777043441231,"fUST",-361.0,0.00019,2,"2026-04-24T15:10:41.231",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099384,1777043441240,"fUST",-648.0,0.00019,2,"2026-04-24T15:10:41.240",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099386,1777043441250,"fUST",-411.0,0.00019,2,"2026-04-24T15:10:41.250",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099388,1777043441259,"fUST",-201.0,0.00019,2,"2026-04-24T15:10:41.259",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099390,1777043441269,"fUST",-178.0,0.00019,2,"2026-04-24T15:10:41.269",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099392,1777043441278,"fUST",-3167.0,0.00019,2,"2026-04-24T15:10:41.278",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099394,1777043441288,"fUST",-548.70370492,0.00019078,2,"2026-04-24T15:10:41.288",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099396,1777043441298,"fUST",-600.0,0.000191,4,"2026-04-24T15:10:41.298",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099398,1777043441307,"fUST",-2852.89685604,0.000191,2,"2026-04-24T15:10:41.307",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099400,1777043441317,"fUST",-674.8729,0.00019168,2,"2026-04-24T15:10:41.317",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099402,1777043441327,"fUST",-674.8729,0.00019168,2,"2026-04-24T15:10:41.327",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099404,1777043441337,"fUST",-674.8729,0.00019168,2,"2026-04-24T15:10:41.337",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099405,1777043441346,"fUST",-674.8729,0.00019168,2,"2026-04-24T15:10:41.346",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099408,1777043441356,"fUST",-602.8743,0.00019168,2,"2026-04-24T15:10:41.356",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099409,1777043441366,"fUST",-602.8743,0.00019168,2,"2026-04-24T15:10:41.366",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099411,1777043441376,"fUST",-459.4649,0.00019168,2,"2026-04-24T15:10:41.376",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099413,1777043441385,"fUST",-459.4649,0.00019168,2,"2026-04-24T15:10:41.385",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099415,1777043441394,"fUST",-588.15380896,0.00019173,2,"2026-04-24T15:10:41.394",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099417,1777043441403,"fUST",-485.06208764,0.00019173,2,"2026-04-24T15:10:41.403",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099419,1777043441413,"fUST",-500.0,0.00019173,2,"2026-04-24T15:10:41.413",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099421,1777043441422,"fUST",-150.0,0.00019173,2,"2026-04-24T15:10:41.422",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099423,1777043441432,"fUST",-501.31628334,0.00019173,2,"2026-04-24T15:10:41.432",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099425,1777043441443,"fUST",-220.12816413,0.00019173,2,"2026-04-24T15:10:41.443",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099427,1777043441452,"fUST",-500.0,0.00019173,2,"2026-04-24T15:10:41.452",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099429,1777043441462,"fUST",-2368.4202,0.00019178,2,"2026-04-24T15:10:41.462",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099431,1777043441472,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.472",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099433,1777043441482,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.482",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099435,1777043441492,"fUST",-515.48739775,0.00019178,2,"2026-04-24T15:10:41.492",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099437,1777043441502,"fUST",-422.3,0.00019178,2,"2026-04-24T15:10:41.502",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099439,1777043441512,"fUST",-424.56021451,0.00019178,2,"2026-04-24T15:10:41.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099441,1777043441522,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099443,1777043441532,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099445,1777043441542,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.542",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099447,1777043441551,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099449,1777043441561,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.561",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099451,1777043441571,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.571",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099453,1777043441580,"fUST",-1422.03,0.00019178,2,"2026-04-24T15:10:41.580",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099455,1777043441591,"fUST",-545.45289442,0.00019178,2,"2026-04-24T15:10:41.591",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099456,1777043441600,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.600",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099458,1777043441609,"fUST",-623.53809397,0.00019178,2,"2026-04-24T15:10:41.609",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099460,1777043441619,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.619",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099462,1777043441628,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.628",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099464,1777043441638,"fUST",-3578.85,0.00019178,2,"2026-04-24T15:10:41.638",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099466,1777043441647,"fUST",-1885.58,0.00019178,2,"2026-04-24T15:10:41.647",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099467,1777043441657,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.657",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099468,1777043441667,"fUST",-977.92,0.00019178,2,"2026-04-24T15:10:41.667",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099469,1777043441676,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.676",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099470,1777043441686,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.686",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099471,1777043441695,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.695",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099472,1777043441705,"fUST",-1566.09,0.00019178,2,"2026-04-24T15:10:41.705",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099473,1777043441715,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.715",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099474,1777043441725,"fUST",-1526.34,0.00019178,2,"2026-04-24T15:10:41.725",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099475,1777043441734,"fUST",-471.98476561,0.00019178,2,"2026-04-24T15:10:41.734",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099476,1777043441743,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.743",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099477,1777043441754,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.754",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099478,1777043441763,"fUST",-1800.63,0.00019178,2,"2026-04-24T15:10:41.763",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099479,1777043441772,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.772",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099480,1777043441782,"fUST",-1476.74,0.00019178,2,"2026-04-24T15:10:41.782",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099481,1777043441792,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.792",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099482,1777043441802,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.802",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099483,1777043441811,"fUST",-1784.18,0.00019178,2,"2026-04-24T15:10:41.811",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099484,1777043441820,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.820",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099485,1777043441830,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.830",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099486,1777043441839,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.839",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099487,1777043441849,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.849",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099488,1777043441859,"fUST",-1108.3,0.00019178,2,"2026-04-24T15:10:41.859",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099489,1777043441868,"fUST",-515.22,0.00019178,2,"2026-04-24T15:10:41.868",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099490,1777043441878,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.878",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099491,1777043441887,"fUST",-750.48,0.00019178,2,"2026-04-24T15:10:41.887",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099492,1777043441897,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.897",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099493,1777043441908,"fUST",-527.50791598,0.00019178,2,"2026-04-24T15:10:41.908",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099494,1777043441918,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.918",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099495,1777043441927,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.927",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099496,1777043441937,"fUST",-3165.32,0.00019178,2,"2026-04-24T15:10:41.937",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099497,1777043441946,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.946",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099498,1777043441957,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.957",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099499,1777043441967,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.967",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099500,1777043441976,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.976",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099501,1777043441987,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.987",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099502,1777043441997,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:41.997",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099503,1777043442007,"fUST",-1470.21,0.00019178,2,"2026-04-24T15:10:42.007",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099504,1777043442017,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.017",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099505,1777043442026,"fUST",-534.56951565,0.00019178,2,"2026-04-24T15:10:42.026",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099506,1777043442037,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.037",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099507,1777043442046,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.046",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099508,1777043442056,"fUST",-651.84,0.00019178,2,"2026-04-24T15:10:42.056",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099509,1777043442065,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.065",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099510,1777043442074,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.074",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099511,1777043442084,"fUST",-536.38,0.00019178,2,"2026-04-24T15:10:42.084",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099512,1777043442093,"fUST",-643.78,0.00019178,2,"2026-04-24T15:10:42.093",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099513,1777043442103,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.103",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099514,1777043442114,"fUST",-512.70528391,0.00019178,2,"2026-04-24T15:10:42.114",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099515,1777043442124,"fUST",-528.18443545,0.00019178,2,"2026-04-24T15:10:42.124",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099516,1777043442134,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.134",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099517,1777043442143,"fUST",-972.18,0.00019178,2,"2026-04-24T15:10:42.143",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099518,1777043442153,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.153",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099519,1777043442163,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099520,1777043442172,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.172",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099521,1777043442185,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.185",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099522,1777043442196,"fUST",-537.19207629,0.00019178,2,"2026-04-24T15:10:42.196",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099523,1777043442207,"fUST",-2902.61,0.00019178,2,"2026-04-24T15:10:42.207",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099524,1777043442216,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.216",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099525,1777043442229,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.229",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099526,1777043442239,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.239",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099527,1777043442249,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.249",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099528,1777043442259,"fUST",-1575.52,0.00019178,2,"2026-04-24T15:10:42.259",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099529,1777043442269,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.269",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099530,1777043442278,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.278",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099531,1777043442287,"fUST",-611.15988706,0.00019178,2,"2026-04-24T15:10:42.287",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099532,1777043442297,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.297",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099533,1777043442306,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.306",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099534,1777043442315,"fUST",-509.86008202,0.00019178,2,"2026-04-24T15:10:42.315",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099535,1777043442325,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.325",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099536,1777043442335,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.335",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099537,1777043442344,"fUST",-561.24,0.00019178,2,"2026-04-24T15:10:42.344",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099538,1777043442354,"fUST",-2722.35,0.00019178,2,"2026-04-24T15:10:42.354",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099539,1777043442364,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.364",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099540,1777043442373,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.373",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099541,1777043442383,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.383",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099542,1777043442392,"fUST",-2341.73,0.00019178,2,"2026-04-24T15:10:42.392",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099543,1777043442401,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.401",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099544,1777043442412,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.412",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099545,1777043442421,"fUST",-637.28,0.00019178,2,"2026-04-24T15:10:42.421",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099546,1777043442431,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.431",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099547,1777043442441,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.441",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099548,1777043442451,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.451",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099549,1777043442460,"fUST",-518.7331853,0.00019178,2,"2026-04-24T15:10:42.460",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099550,1777043442470,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.470",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099551,1777043442479,"fUST",-1202.04,0.00019178,2,"2026-04-24T15:10:42.479",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099552,1777043442489,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.489",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099553,1777043442499,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.499",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099554,1777043442508,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.508",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099555,1777043442518,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.518",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099556,1777043442529,"fUST",-1887.86,0.00019178,2,"2026-04-24T15:10:42.529",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099557,1777043442539,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.539",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099558,1777043442550,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.550",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099559,1777043442560,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099560,1777043442571,"fUST",-1114.72,0.00019178,2,"2026-04-24T15:10:42.571",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099561,1777043442581,"fUST",-534.83984887,0.00019178,2,"2026-04-24T15:10:42.581",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099562,1777043442591,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.591",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099563,1777043442601,"fUST",-841.95,0.00019178,2,"2026-04-24T15:10:42.601",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099564,1777043442611,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.611",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099565,1777043442620,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.620",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099566,1777043442630,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.630",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099567,1777043442640,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099568,1777043442649,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.649",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099569,1777043442659,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.659",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099570,1777043442668,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.668",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099571,1777043442677,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.677",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099572,1777043442686,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.686",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099573,1777043442696,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.696",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099574,1777043442707,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.707",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099575,1777043442717,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.717",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099576,1777043442727,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.727",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099577,1777043442736,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.736",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099578,1777043442746,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.746",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099579,1777043442757,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.757",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099580,1777043442766,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.766",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099581,1777043442776,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.776",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099582,1777043442786,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.786",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099583,1777043442797,"fUST",-1663.69,0.00019178,2,"2026-04-24T15:10:42.797",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099584,1777043442808,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.808",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099585,1777043442818,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.818",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099586,1777043442829,"fUST",-1204.48,0.00019178,2,"2026-04-24T15:10:42.829",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099588,1777043442838,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.838",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099589,1777043442848,"fUST",-255.05,0.00019178,2,"2026-04-24T15:10:42.848",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099590,1777043442858,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.858",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099591,1777043442868,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.868",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099592,1777043442877,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.877",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099593,1777043442887,"fUST",-3586.78,0.00019178,2,"2026-04-24T15:10:42.887",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099594,1777043442896,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.896",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099595,1777043442906,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.906",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099596,1777043442915,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.915",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099597,1777043442924,"fUST",-367.19486035,0.00019178,2,"2026-04-24T15:10:42.924",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099598,1777043442934,"fUST",-785.98,0.00019178,2,"2026-04-24T15:10:42.934",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099599,1777043442944,"fUST",-1796.74,0.00019178,2,"2026-04-24T15:10:42.944",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099600,1777043442954,"fUST",-593.69,0.00019178,2,"2026-04-24T15:10:42.954",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099601,1777043442964,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.964",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099602,1777043442973,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.973",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099604,1777043442984,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:42.984",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099606,1777043442994,"fUST",-619.83587846,0.00019178,2,"2026-04-24T15:10:42.994",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099609,1777043443003,"fUST",-1669.75,0.00019178,2,"2026-04-24T15:10:43.003",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099611,1777043443013,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.013",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099612,1777043443022,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.022",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099614,1777043443031,"fUST",-615.60811593,0.00019178,2,"2026-04-24T15:10:43.031",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099616,1777043443041,"fUST",-783.81,0.00019178,2,"2026-04-24T15:10:43.041",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099618,1777043443050,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.050",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099619,1777043443059,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.059",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099620,1777043443069,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.069",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099621,1777043443078,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.078",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099623,1777043443088,"fUST",-1292.46,0.00019178,2,"2026-04-24T15:10:43.088",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099624,1777043443098,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.098",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099626,1777043443108,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.108",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099628,1777043443117,"fUST",-374.62813211,0.00019178,2,"2026-04-24T15:10:43.117",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099630,1777043443126,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.126",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099631,1777043443135,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.135",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099633,1777043443145,"fUST",-537.85573229,0.00019178,2,"2026-04-24T15:10:43.145",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099637,1777043443349,"fUST",-515.2177925,0.00019178,2,"2026-04-24T15:10:43.349",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099638,1777043443361,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.361",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099639,1777043443370,"fUST",-334.30846125,0.00019178,2,"2026-04-24T15:10:43.370",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099640,1777043443380,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.380",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099641,1777043443390,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.390",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099642,1777043443400,"fUST",-527.5273912,0.00019178,2,"2026-04-24T15:10:43.400",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099643,1777043443409,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.409",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099644,1777043443418,"fUST",-514.91240246,0.00019178,2,"2026-04-24T15:10:43.418",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099645,1777043443427,"fUST",-525.94890175,0.00019178,2,"2026-04-24T15:10:43.427",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099646,1777043443436,"fUST",-1292.47,0.00019178,2,"2026-04-24T15:10:43.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099647,1777043443446,"fUST",-597.28050229,0.00019178,2,"2026-04-24T15:10:43.446",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099648,1777043443455,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.455",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099649,1777043443464,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.464",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099650,1777043443474,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099651,1777043443484,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.484",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099652,1777043443494,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.494",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099653,1777043443503,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099654,1777043443512,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099655,1777043443522,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099656,1777043443531,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.531",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099657,1777043443540,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.540",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099658,1777043443550,"fUST",-355.07030382,0.00019178,2,"2026-04-24T15:10:43.550",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099659,1777043443559,"fUST",-2728.0,0.00019178,2,"2026-04-24T15:10:43.559",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099660,1777043443568,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.568",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099661,1777043443577,"fUST",-510.32,0.00019178,2,"2026-04-24T15:10:43.577",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099662,1777043443586,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.586",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099663,1777043443597,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.597",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099664,1777043443607,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.607",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099665,1777043443616,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.616",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099666,1777043443626,"fUST",-403.32545863,0.00019178,2,"2026-04-24T15:10:43.626",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099667,1777043443636,"fUST",-611.54442222,0.00019178,2,"2026-04-24T15:10:43.636",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099668,1777043443646,"fUST",-565.03441509,0.00019178,2,"2026-04-24T15:10:43.646",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099669,1777043443655,"fUST",-2262.79,0.00019178,2,"2026-04-24T15:10:43.655",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099670,1777043443664,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.664",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099671,1777043443674,"fUST",-878.51,0.00019178,2,"2026-04-24T15:10:43.674",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099672,1777043443683,"fUST",-300.0,0.00019178,2,"2026-04-24T15:10:43.683",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099673,1777043443692,"fUST",-4959.06,0.00019178,2,"2026-04-24T15:10:43.692",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099674,1777043443701,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.701",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099675,1777043443711,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.711",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099676,1777043443720,"fUST",-198.91914757,0.00019178,2,"2026-04-24T15:10:43.720",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099677,1777043443731,"fUST",-450.32983411,0.00019178,2,"2026-04-24T15:10:43.731",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099678,1777043443741,"fUST",-560.18,0.00019178,2,"2026-04-24T15:10:43.741",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099679,1777043443750,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.750",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099680,1777043443759,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.759",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099681,1777043443769,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.769",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099682,1777043443779,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.779",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099683,1777043443789,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.789",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099684,1777043443798,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.798",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099685,1777043443808,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.808",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099686,1777043443817,"fUST",-2159.18,0.00019178,2,"2026-04-24T15:10:43.817",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099687,1777043443827,"fUST",-588.72350138,0.00019178,2,"2026-04-24T15:10:43.827",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099688,1777043443836,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.836",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099689,1777043443847,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.847",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099690,1777043443857,"fUST",-629.01,0.00019178,2,"2026-04-24T15:10:43.857",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099691,1777043443866,"fUST",-883.59,0.00019178,2,"2026-04-24T15:10:43.866",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099692,1777043443876,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.876",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099693,1777043443886,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.886",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099694,1777043443895,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.895",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099695,1777043443904,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.904",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099696,1777043443913,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.913",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099697,1777043443923,"fUST",-2340.67,0.00019178,2,"2026-04-24T15:10:43.923",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099698,1777043443932,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.932",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099699,1777043443942,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.942",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099700,1777043443952,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.952",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099701,1777043443961,"fUST",-530.87,0.00019178,2,"2026-04-24T15:10:43.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099702,1777043443970,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.970",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099703,1777043443979,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.979",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099704,1777043443989,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:43.989",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099705,1777043443999,"fUST",-707.0,0.00019178,2,"2026-04-24T15:10:43.999",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099706,1777043444008,"fUST",-1250.04,0.00019178,2,"2026-04-24T15:10:44.008",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099707,1777043444017,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.017",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099708,1777043444027,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.027",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099709,1777043444036,"fUST",-1107.16,0.00019178,2,"2026-04-24T15:10:44.036",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099710,1777043444046,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.046",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099711,1777043444055,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.055",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099712,1777043444065,"fUST",-2159.85,0.00019178,2,"2026-04-24T15:10:44.065",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099713,1777043444074,"fUST",-520.5930196,0.00019178,2,"2026-04-24T15:10:44.074",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099714,1777043444083,"fUST",-654.61,0.00019178,2,"2026-04-24T15:10:44.083",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099715,1777043444093,"fUST",-1006.09,0.00019178,2,"2026-04-24T15:10:44.093",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099716,1777043444103,"fUST",-534.97,0.00019178,2,"2026-04-24T15:10:44.103",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099717,1777043444113,"fUST",-742.51,0.00019178,2,"2026-04-24T15:10:44.113",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099718,1777043444123,"fUST",-512.77137592,0.00019178,2,"2026-04-24T15:10:44.123",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099719,1777043444132,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.132",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099720,1777043444142,"fUST",-517.97917625,0.00019178,2,"2026-04-24T15:10:44.142",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099721,1777043444151,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.151",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099722,1777043444160,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.160",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099723,1777043444170,"fUST",-1090.81,0.00019178,2,"2026-04-24T15:10:44.170",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099724,1777043444179,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.179",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099725,1777043444189,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.189",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099726,1777043444198,"fUST",-522.51125312,0.00019178,2,"2026-04-24T15:10:44.198",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099727,1777043444208,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.208",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099728,1777043444217,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.217",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099729,1777043444226,"fUST",-1458.28,0.00019178,2,"2026-04-24T15:10:44.226",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099730,1777043444237,"fUST",-648.11,0.00019178,2,"2026-04-24T15:10:44.237",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099731,1777043444246,"fUST",-521.89509673,0.00019178,2,"2026-04-24T15:10:44.246",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099732,1777043444256,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.256",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099733,1777043444265,"fUST",-727.09,0.00019178,2,"2026-04-24T15:10:44.265",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099734,1777043444274,"fUST",-541.83518346,0.00019178,2,"2026-04-24T15:10:44.274",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099735,1777043444283,"fUST",-604.43,0.00019178,2,"2026-04-24T15:10:44.283",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099736,1777043444294,"fUST",-514.07328539,0.00019178,2,"2026-04-24T15:10:44.294",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099737,1777043444303,"fUST",-55243.95383,0.00019178,2,"2026-04-24T15:10:44.303",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099738,1777043444313,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.313",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099739,1777043444323,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.323",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099740,1777043444332,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.332",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099741,1777043444342,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.342",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099742,1777043444352,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.352",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099743,1777043444361,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.361",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099744,1777043444371,"fUST",-326.60943377,0.00019178,2,"2026-04-24T15:10:44.371",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099745,1777043444380,"fUST",-2438.36,0.00019178,2,"2026-04-24T15:10:44.380",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099746,1777043444390,"fUST",-613.15823914,0.00019178,2,"2026-04-24T15:10:44.390",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099747,1777043444399,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.399",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099748,1777043444408,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.408",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099749,1777043444418,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.418",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099750,1777043444427,"fUST",-966.182661,0.00019178,2,"2026-04-24T15:10:44.427",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099751,1777043444436,"fUST",-693.65,0.00019178,2,"2026-04-24T15:10:44.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099752,1777043444446,"fUST",-1015.11,0.00019178,2,"2026-04-24T15:10:44.446",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099753,1777043444456,"fUST",-171.005787,0.00019178,2,"2026-04-24T15:10:44.456",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099754,1777043444465,"fUST",-1000.0,0.00019178,2,"2026-04-24T15:10:44.465",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099755,1777043444475,"fUST",-729.84,0.00019178,2,"2026-04-24T15:10:44.475",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099756,1777043444484,"fUST",-250.201689,0.00019178,2,"2026-04-24T15:10:44.484",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099757,1777043444494,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.494",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099758,1777043444503,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099759,1777043444512,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099760,1777043444522,"fUST",-966.94,0.00019178,2,"2026-04-24T15:10:44.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099761,1777043444531,"fUST",-4143.73,0.00019178,2,"2026-04-24T15:10:44.531",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099762,1777043444541,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.541",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099763,1777043444551,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099764,1777043444560,"fUST",-1114.54,0.00019178,2,"2026-04-24T15:10:44.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099766,1777043444570,"fUST",-467.25465444,0.00019178,2,"2026-04-24T15:10:44.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099767,1777043444581,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.581",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099769,1777043444591,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.591",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099771,1777043444601,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.601",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099772,1777043444610,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.610",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099773,1777043444621,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.621",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099774,1777043444630,"fUST",-1567.4,0.00019178,2,"2026-04-24T15:10:44.630",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099775,1777043444640,"fUST",-1037.68,0.00019178,2,"2026-04-24T15:10:44.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099776,1777043444650,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.650",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099777,1777043444660,"fUST",-4441.29,0.00019178,2,"2026-04-24T15:10:44.660",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099778,1777043444670,"fUST",-555.21090369,0.00019178,2,"2026-04-24T15:10:44.670",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099779,1777043444679,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.679",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099780,1777043444688,"fUST",-50055.2,0.00019178,2,"2026-04-24T15:10:44.688",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099781,1777043444698,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.698",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099782,1777043444707,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.707",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099783,1777043444716,"fUST",-513.70941951,0.00019178,2,"2026-04-24T15:10:44.716",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099784,1777043444726,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.726",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099785,1777043444735,"fUST",-1483.09,0.00019178,2,"2026-04-24T15:10:44.735",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099786,1777043444746,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.746",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099787,1777043444755,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.755",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099788,1777043444765,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.765",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099789,1777043444774,"fUST",-553.60680257,0.00019178,2,"2026-04-24T15:10:44.774",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099790,1777043444784,"fUST",-16968.44,0.00019178,2,"2026-04-24T15:10:44.784",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099791,1777043444793,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.793",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099792,1777043444803,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.803",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099793,1777043444813,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.813",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099794,1777043444822,"fUST",-2126.3,0.00019178,2,"2026-04-24T15:10:44.822",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099795,1777043444832,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.832",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099796,1777043444843,"fUST",-511.23049164,0.00019178,2,"2026-04-24T15:10:44.843",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099797,1777043444852,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.852",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099798,1777043444862,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.862",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099799,1777043444872,"fUST",-16989.6,0.00019178,2,"2026-04-24T15:10:44.872",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099800,1777043444882,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.882",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099801,1777043444893,"fUST",-1068.11,0.00019178,2,"2026-04-24T15:10:44.893",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099802,1777043444902,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.902",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099803,1777043444912,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.912",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099804,1777043444922,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.922",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099805,1777043444931,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.931",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099806,1777043444941,"fUST",-518.24529562,0.00019178,2,"2026-04-24T15:10:44.941",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099807,1777043444951,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.951",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099808,1777043444960,"fUST",-17264.45,0.00019178,2,"2026-04-24T15:10:44.960",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099809,1777043444970,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.970",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099810,1777043444980,"fUST",-1144.48,0.00019178,2,"2026-04-24T15:10:44.980",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099811,1777043444989,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:44.989",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099812,1777043444999,"fUST",-919.2,0.00019178,2,"2026-04-24T15:10:44.999",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099813,1777043445010,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.010",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099814,1777043445021,"fUST",-1015.19,0.00019178,2,"2026-04-24T15:10:45.021",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099815,1777043445030,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.030",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099816,1777043445040,"fUST",-6273.6,0.00019178,2,"2026-04-24T15:10:45.040",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099817,1777043445051,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.051",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099818,1777043445061,"fUST",-2359.1,0.00019178,2,"2026-04-24T15:10:45.061",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099819,1777043445070,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.070",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099820,1777043445079,"fUST",-513.75472367,0.00019178,2,"2026-04-24T15:10:45.079",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099821,1777043445090,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.090",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099822,1777043445099,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.099",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099823,1777043445110,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.110",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099824,1777043445120,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.120",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099825,1777043445131,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.131",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099826,1777043445140,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.140",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099827,1777043445149,"fUST",-3769.65,0.00019178,2,"2026-04-24T15:10:45.149",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099828,1777043445159,"fUST",-994.63,0.00019178,2,"2026-04-24T15:10:45.159",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099829,1777043445169,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.169",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099830,1777043445179,"fUST",-2490.16,0.00019178,2,"2026-04-24T15:10:45.179",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099831,1777043445188,"fUST",-1142.02,0.00019178,2,"2026-04-24T15:10:45.188",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099832,1777043445198,"fUST",-5522.49,0.00019178,2,"2026-04-24T15:10:45.198",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099833,1777043445207,"fUST",-513.75646174,0.00019178,2,"2026-04-24T15:10:45.207",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099834,1777043445217,"fUST",-1067.66,0.00019178,2,"2026-04-24T15:10:45.217",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099835,1777043445227,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.227",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099836,1777043445236,"fUST",-507.62330207,0.00019178,2,"2026-04-24T15:10:45.236",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099837,1777043445246,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.246",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099838,1777043445257,"fUST",-420.38750343,0.00019178,2,"2026-04-24T15:10:45.257",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099839,1777043445267,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.267",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099840,1777043445277,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.277",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099841,1777043445286,"fUST",-522.54260206,0.00019178,2,"2026-04-24T15:10:45.286",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099842,1777043445296,"fUST",-18137.16,0.00019178,2,"2026-04-24T15:10:45.296",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099843,1777043445306,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.306",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099844,1777043445316,"fUST",-391.86781975,0.00019178,2,"2026-04-24T15:10:45.316",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099845,1777043445326,"fUST",-520.35415144,0.00019178,2,"2026-04-24T15:10:45.326",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099846,1777043445336,"fUST",-521.56848234,0.00019178,2,"2026-04-24T15:10:45.336",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099847,1777043445346,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.346",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099848,1777043445355,"fUST",-508.19209436,0.00019178,2,"2026-04-24T15:10:45.355",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099849,1777043445365,"fUST",-514.70911215,0.00019178,2,"2026-04-24T15:10:45.365",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099850,1777043445375,"fUST",-1429.82,0.00019178,2,"2026-04-24T15:10:45.375",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099851,1777043445384,"fUST",-1569.2,0.00019178,2,"2026-04-24T15:10:45.384",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099852,1777043445395,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.395",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099853,1777043445404,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.404",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099854,1777043445415,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.415",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099855,1777043445424,"fUST",-178.23582484,0.00019178,2,"2026-04-24T15:10:45.424",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099856,1777043445433,"fUST",-524.04749412,0.00019178,2,"2026-04-24T15:10:45.433",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099857,1777043445443,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.443",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099858,1777043445453,"fUST",-1578.71,0.00019178,2,"2026-04-24T15:10:45.453",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099859,1777043445463,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.463",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099860,1777043445472,"fUST",-1180.55,0.00019178,2,"2026-04-24T15:10:45.472",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099861,1777043445482,"fUST",-507.70410878,0.00019178,2,"2026-04-24T15:10:45.482",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099862,1777043445493,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.493",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099863,1777043445502,"fUST",-584.24,0.00019178,2,"2026-04-24T15:10:45.502",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099864,1777043445512,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099865,1777043445521,"fUST",-3417.43,0.00019178,2,"2026-04-24T15:10:45.521",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099866,1777043445532,"fUST",-772.31,0.00019178,2,"2026-04-24T15:10:45.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099867,1777043445541,"fUST",-266.44450678,0.00019178,2,"2026-04-24T15:10:45.541",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099868,1777043445551,"fUST",-3993.05,0.00019178,2,"2026-04-24T15:10:45.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099869,1777043445560,"fUST",-9484.86,0.00019178,2,"2026-04-24T15:10:45.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099870,1777043445570,"fUST",-463.50421528,0.00019178,2,"2026-04-24T15:10:45.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099871,1777043445579,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.579",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099872,1777043445589,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.589",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099873,1777043445599,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.599",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099874,1777043445608,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.608",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099875,1777043445618,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.618",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099876,1777043445628,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.628",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099877,1777043445637,"fUST",-777.01,0.00019178,2,"2026-04-24T15:10:45.637",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099878,1777043445647,"fUST",-336.63253366,0.00019178,2,"2026-04-24T15:10:45.647",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099879,1777043445656,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.656",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099880,1777043445666,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.666",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099881,1777043445675,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.675",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099882,1777043445685,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.685",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099883,1777043445694,"fUST",-987.22,0.00019178,2,"2026-04-24T15:10:45.694",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099884,1777043445704,"fUST",-1611.94,0.00019178,2,"2026-04-24T15:10:45.704",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099885,1777043445714,"fUST",-425.90372708,0.00019178,2,"2026-04-24T15:10:45.714",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099886,1777043445724,"fUST",-509.48272465,0.00019178,2,"2026-04-24T15:10:45.724",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099887,1777043445734,"fUST",-511.65505334,0.00019178,2,"2026-04-24T15:10:45.734",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099888,1777043445743,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.743",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099889,1777043445802,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.802",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099890,1777043445811,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.811",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099891,1777043445821,"fUST",-1993.64,0.00019178,2,"2026-04-24T15:10:45.821",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099892,1777043445830,"fUST",-510.56383278,0.00019178,2,"2026-04-24T15:10:45.830",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099893,1777043445839,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.839",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099894,1777043445849,"fUST",-511.67584453,0.00019178,2,"2026-04-24T15:10:45.849",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099895,1777043445859,"fUST",-5362.85,0.00019178,2,"2026-04-24T15:10:45.859",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099896,1777043445869,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.869",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099897,1777043445878,"fUST",-2542.5,0.00019178,2,"2026-04-24T15:10:45.878",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099898,1777043445888,"fUST",-1960.74,0.00019178,2,"2026-04-24T15:10:45.888",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099899,1777043445897,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.897",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099900,1777043445906,"fUST",-7486.97,0.00019178,2,"2026-04-24T15:10:45.906",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099901,1777043445915,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.915",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099902,1777043445925,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.925",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099903,1777043445934,"fUST",-520.44143937,0.00019178,2,"2026-04-24T15:10:45.934",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099904,1777043445943,"fUST",-509.26464952,0.00019178,2,"2026-04-24T15:10:45.943",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099905,1777043445952,"fUST",-8053.72,0.00019178,2,"2026-04-24T15:10:45.952",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099906,1777043445962,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.962",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099907,1777043445971,"fUST",-1088.86,0.00019178,2,"2026-04-24T15:10:45.971",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099908,1777043445982,"fUST",-12125.33,0.00019178,2,"2026-04-24T15:10:45.982",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099909,1777043445993,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:45.993",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099910,1777043446004,"fUST",-1522.59,0.00019178,2,"2026-04-24T15:10:46.004",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099911,1777043446014,"fUST",-154.61046033,0.00019178,2,"2026-04-24T15:10:46.014",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099912,1777043446023,"fUST",-520.26430363,0.00019178,2,"2026-04-24T15:10:46.023",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099913,1777043446033,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.033",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099914,1777043446042,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.042",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099915,1777043446051,"fUST",-2396.63,0.00019178,2,"2026-04-24T15:10:46.051",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099916,1777043446061,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.061",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099917,1777043446070,"fUST",-230.65810952,0.00019178,2,"2026-04-24T15:10:46.070",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099918,1777043446081,"fUST",-375.39951823,0.00019178,2,"2026-04-24T15:10:46.081",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099919,1777043446091,"fUST",-1000.0,0.00019178,2,"2026-04-24T15:10:46.091",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099920,1777043446101,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.101",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099921,1777043446110,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.110",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099922,1777043446121,"fUST",-7661.78,0.00019178,2,"2026-04-24T15:10:46.121",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099923,1777043446131,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.131",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099924,1777043446140,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.140",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099925,1777043446150,"fUST",-527.07269775,0.00019178,2,"2026-04-24T15:10:46.150",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099926,1777043446161,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.161",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099927,1777043446171,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.171",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099928,1777043446180,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.180",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099929,1777043446190,"fUST",-2142.34,0.00019178,2,"2026-04-24T15:10:46.190",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099931,1777043446199,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.199",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099933,1777043446208,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.208",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099935,1777043446217,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.217",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099936,1777043446226,"fUST",-505.05245016,0.00019178,2,"2026-04-24T15:10:46.226",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099937,1777043446235,"fUST",-847.38,0.00019178,2,"2026-04-24T15:10:46.235",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099938,1777043446244,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.244",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099939,1777043446253,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.253",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099940,1777043446262,"fUST",-3050.17,0.00019178,2,"2026-04-24T15:10:46.262",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099941,1777043446271,"fUST",-7200.69,0.00019178,2,"2026-04-24T15:10:46.271",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099942,1777043446280,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.280",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099943,1777043446289,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.289",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099945,1777043446299,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099947,1777043446308,"fUST",-3672.61,0.00019178,2,"2026-04-24T15:10:46.308",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099949,1777043446317,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.317",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099950,1777043446326,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.326",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099952,1777043446336,"fUST",-2790.98,0.00019178,2,"2026-04-24T15:10:46.336",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099953,1777043446347,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.347",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099955,1777043446356,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.356",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099956,1777043446365,"fUST",-12027.88,0.00019178,2,"2026-04-24T15:10:46.365",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099957,1777043446375,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.375",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099958,1777043446385,"fUST",-2258.67,0.00019178,2,"2026-04-24T15:10:46.385",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099959,1777043446394,"fUST",-2643.55,0.00019178,2,"2026-04-24T15:10:46.394",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099960,1777043446404,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.404",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099961,1777043446413,"fUST",-1310.5,0.00019178,2,"2026-04-24T15:10:46.413",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099962,1777043446424,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.424",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099963,1777043446435,"fUST",-589.65636605,0.00019178,2,"2026-04-24T15:10:46.435",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099964,1777043446446,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.446",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099965,1777043446455,"fUST",-8335.01,0.00019178,2,"2026-04-24T15:10:46.455",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099966,1777043446464,"fUST",-3294.52,0.00019178,2,"2026-04-24T15:10:46.464",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099967,1777043446474,"fUST",-540.17189573,0.00019178,2,"2026-04-24T15:10:46.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099968,1777043446483,"fUST",-466.99240936,0.00019178,2,"2026-04-24T15:10:46.483",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099969,1777043446492,"fUST",-959.0,0.00019178,2,"2026-04-24T15:10:46.492",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099970,1777043446501,"fUST",-519.98700876,0.00019178,2,"2026-04-24T15:10:46.501",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099971,1777043446510,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.510",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099972,1777043446519,"fUST",-5748.73,0.00019178,2,"2026-04-24T15:10:46.519",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099973,1777043446528,"fUST",-926.84,0.00019178,2,"2026-04-24T15:10:46.528",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099974,1777043446538,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.538",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099975,1777043446547,"fUST",-1305.71,0.00019178,2,"2026-04-24T15:10:46.547",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099976,1777043446556,"fUST",-2287.76,0.00019178,2,"2026-04-24T15:10:46.556",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099977,1777043446566,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.566",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099978,1777043446575,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.575",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099979,1777043446584,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.584",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099980,1777043446594,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.594",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099981,1777043446603,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.603",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099982,1777043446612,"fUST",-500.37320243,0.00019178,2,"2026-04-24T15:10:46.612",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099983,1777043446621,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.621",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099984,1777043446630,"fUST",-719.06,0.00019178,2,"2026-04-24T15:10:46.630",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099985,1777043446640,"fUST",-658.44,0.00019178,2,"2026-04-24T15:10:46.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099986,1777043446651,"fUST",-3942.7,0.00019178,2,"2026-04-24T15:10:46.651",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099987,1777043446661,"fUST",-516.70980344,0.00019178,2,"2026-04-24T15:10:46.661",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099988,1777043446670,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.670",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099989,1777043446680,"fUST",-6635.52,0.00019178,2,"2026-04-24T15:10:46.680",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099990,1777043446689,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.689",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099991,1777043446700,"fUST",-6171.02,0.00019178,2,"2026-04-24T15:10:46.700",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099992,1777043446711,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.711",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099993,1777043446721,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.721",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099994,1777043446730,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.730",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099995,1777043446739,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.739",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099996,1777043446749,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.749",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099997,1777043446758,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.758",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099998,1777043446767,"fUST",-673.51,0.00019178,2,"2026-04-24T15:10:46.767",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421099999,1777043446777,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.777",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100000,1777043446786,"fUST",-985.14,0.00019178,2,"2026-04-24T15:10:46.786",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100001,1777043446797,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.797",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100002,1777043446806,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.806",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100003,1777043446816,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.816",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100004,1777043446825,"fUST",-534.21759875,0.00019178,2,"2026-04-24T15:10:46.825",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100005,1777043446835,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.835",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100006,1777043446844,"fUST",-617.3,0.00019178,2,"2026-04-24T15:10:46.844",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100007,1777043446854,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.854",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100008,1777043446863,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.863",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100009,1777043446873,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.873",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100010,1777043446882,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.882",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100011,1777043446891,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.891",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100012,1777043446900,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.900",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100013,1777043446910,"fUST",-607.12799462,0.00019178,2,"2026-04-24T15:10:46.910",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100014,1777043446920,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.920",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100015,1777043446930,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.930",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100016,1777043446940,"fUST",-15655.73,0.00019178,2,"2026-04-24T15:10:46.940",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100017,1777043446949,"fUST",-1146.93,0.00019178,2,"2026-04-24T15:10:46.949",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100018,1777043446958,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.958",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100019,1777043446970,"fUST",-2164.93,0.00019178,2,"2026-04-24T15:10:46.970",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100020,1777043446979,"fUST",-2598.7,0.00019178,2,"2026-04-24T15:10:46.979",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100021,1777043446989,"fUST",-554.12276521,0.00019178,2,"2026-04-24T15:10:46.989",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100022,1777043446998,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:46.998",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100023,1777043447008,"fUST",-319.24212584,0.00019178,2,"2026-04-24T15:10:47.008",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100024,1777043447017,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.017",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100025,1777043447027,"fUST",-3037.99,0.00019178,2,"2026-04-24T15:10:47.027",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100026,1777043447036,"fUST",-11646.62,0.00019178,2,"2026-04-24T15:10:47.036",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100027,1777043447045,"fUST",-4373.37,0.00019178,2,"2026-04-24T15:10:47.045",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100028,1777043447054,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.054",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100029,1777043447063,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.063",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100030,1777043447072,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.072",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100031,1777043447082,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.082",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100032,1777043447091,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.091",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100033,1777043447100,"fUST",-7722.59,0.00019178,2,"2026-04-24T15:10:47.100",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100034,1777043447110,"fUST",-1853.88,0.00019178,2,"2026-04-24T15:10:47.110",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100035,1777043447121,"fUST",-1141.49,0.00019178,2,"2026-04-24T15:10:47.121",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100036,1777043447133,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.133",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100037,1777043447144,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.144",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100038,1777043447154,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.154",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100039,1777043447163,"fUST",-2617.48,0.00019178,2,"2026-04-24T15:10:47.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100040,1777043447173,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.173",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100041,1777043447182,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.182",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100042,1777043447191,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.191",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100043,1777043447200,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.200",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100044,1777043447209,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.209",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100045,1777043447219,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.219",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100046,1777043447229,"fUST",-1555.19,0.00019178,2,"2026-04-24T15:10:47.229",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100047,1777043447238,"fUST",-1508.65,0.00019178,2,"2026-04-24T15:10:47.238",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100048,1777043447247,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.247",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100049,1777043447257,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.257",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100050,1777043447267,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.267",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100051,1777043447276,"fUST",-1180.56,0.00019178,2,"2026-04-24T15:10:47.276",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100052,1777043447285,"fUST",-500.0,0.00019178,2,"2026-04-24T15:10:47.285",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100053,1777043447294,"fUST",-1261.91,0.00019178,2,"2026-04-24T15:10:47.294",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100054,1777043447304,"fUST",-160.0,0.00019178,4,"2026-04-24T15:10:47.304",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100055,1777043447313,"fUST",-1063.02383173,0.00019205,5,"2026-04-24T15:10:47.313",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100056,1777043447322,"fUST",-177.0,0.00019205,3,"2026-04-24T15:10:47.322",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100057,1777043447335,"fUST",-175.65797028,0.00019225,60,"2026-04-24T15:10:47.335",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100058,1777043447344,"fUST",-210.7259,0.00019245,2,"2026-04-24T15:10:47.344",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100059,1777043447353,"fUST",-1578.28284438,0.00019245,2,"2026-04-24T15:10:47.353",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100060,1777043447363,"fUST",-2852.89685604,0.000193,2,"2026-04-24T15:10:47.363",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100061,1777043447372,"fUST",-179.53232402,0.00019323,60,"2026-04-24T15:10:47.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100062,1777043447381,"fUST",-231.91082587,0.00019323,120,"2026-04-24T15:10:47.381",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100063,1777043447389,"fUST",-651.51514,0.00019345,2,"2026-04-24T15:10:47.389",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100064,1777043447398,"fUST",-741.403645,0.00019345,2,"2026-04-24T15:10:47.398",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100065,1777043447407,"fUST",-263.0638074,0.0001943,23,"2026-04-24T15:10:47.407",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100066,1777043447417,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.417",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100067,1777043447426,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.426",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100068,1777043447436,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100069,1777043447445,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.445",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100070,1777043447455,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.455",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100071,1777043447464,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.464",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100072,1777043447473,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.473",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100073,1777043447482,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.482",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100074,1777043447492,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.492",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100075,1777043447501,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.501",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100076,1777043447510,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.510",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100077,1777043447519,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.519",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100078,1777043447528,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.528",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100079,1777043447537,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.537",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100080,1777043447546,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.546",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100081,1777043447555,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.555",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100082,1777043447564,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.564",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100083,1777043447574,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.574",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100084,1777043447584,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.584",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100085,1777043447594,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.594",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100086,1777043447603,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.603",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100087,1777043447612,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.612",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100088,1777043447622,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.622",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100089,1777043447631,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.631",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100090,1777043447640,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100091,1777043447649,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.649",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100092,1777043447658,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.658",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100093,1777043447667,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.667",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100094,1777043447676,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.676",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100095,1777043447686,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.686",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100096,1777043447695,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.695",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100097,1777043447704,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.704",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100098,1777043447713,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.713",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100099,1777043447722,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.722",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100100,1777043447731,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.731",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100101,1777043447740,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.740",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100102,1777043447750,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.750",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100103,1777043447759,"fUST",-290.77526732,0.00019451,2,"2026-04-24T15:10:47.759",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100104,1777043447768,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.768",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100105,1777043447778,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.778",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100106,1777043447787,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.787",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100107,1777043447796,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.796",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100108,1777043447806,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.806",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100109,1777043447815,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.815",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100110,1777043447824,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.824",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100111,1777043447834,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.834",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100112,1777043447844,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.844",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100113,1777043447853,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.853",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100114,1777043447863,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.863",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100115,1777043447872,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.872",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100116,1777043447882,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.882",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100117,1777043447891,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.891",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100118,1777043447901,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.901",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100119,1777043447910,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.910",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100120,1777043447919,"fUST",-500.0,0.00019451,2,"2026-04-24T15:10:47.919",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100121,1777043447928,"fUST",-1108.0953,0.00019452,2,"2026-04-24T15:10:47.928",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100122,1777043447937,"fUST",-534.8024,0.00019452,2,"2026-04-24T15:10:47.937",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100123,1777043447946,"fUST",-725.5225,0.00019452,2,"2026-04-24T15:10:47.946",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100124,1777043447955,"fUST",-572.31900454,0.00019452,2,"2026-04-24T15:10:47.955",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100125,1777043447965,"fUST",-522.63129255,0.00019452,2,"2026-04-24T15:10:47.965",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100126,1777043447973,"fUST",-422.3,0.00019452,2,"2026-04-24T15:10:47.973",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100127,1777043447982,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:47.982",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100128,1777043447992,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:47.992",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100129,1777043448001,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.001",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100130,1777043448010,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.010",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100131,1777043448019,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.019",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100132,1777043448028,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.028",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100133,1777043448037,"fUST",-1422.03,0.00019452,2,"2026-04-24T15:10:48.037",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100134,1777043448046,"fUST",-509.833388,0.00019452,2,"2026-04-24T15:10:48.046",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100135,1777043448055,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.055",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100136,1777043448065,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.065",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100137,1777043448074,"fUST",-3578.85,0.00019452,2,"2026-04-24T15:10:48.074",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100138,1777043448083,"fUST",-1885.58,0.00019452,2,"2026-04-24T15:10:48.083",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100139,1777043448093,"fUST",-514.66775659,0.00019452,2,"2026-04-24T15:10:48.093",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100140,1777043448102,"fUST",-977.92,0.00019452,2,"2026-04-24T15:10:48.102",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100141,1777043448113,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.113",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100142,1777043448122,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.122",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100143,1777043448132,"fUST",-295.70152024,0.00019452,2,"2026-04-24T15:10:48.132",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100144,1777043448142,"fUST",-1566.09,0.00019452,2,"2026-04-24T15:10:48.142",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100145,1777043448152,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.152",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100146,1777043448161,"fUST",-1526.34,0.00019452,2,"2026-04-24T15:10:48.161",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100147,1777043448170,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.170",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100148,1777043448179,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.179",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100149,1777043448189,"fUST",-1800.63,0.00019452,2,"2026-04-24T15:10:48.189",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100150,1777043448199,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.199",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100151,1777043448208,"fUST",-1476.74,0.00019452,2,"2026-04-24T15:10:48.208",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100152,1777043448217,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.217",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100153,1777043448226,"fUST",-203.9323291,0.00019452,2,"2026-04-24T15:10:48.226",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100154,1777043448235,"fUST",-1784.18,0.00019452,2,"2026-04-24T15:10:48.235",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100155,1777043448246,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.246",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100156,1777043448255,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.255",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100157,1777043448267,"fUST",-468.3808242,0.00019452,2,"2026-04-24T15:10:48.267",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100158,1777043448276,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.276",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100159,1777043448285,"fUST",-1108.3,0.00019452,2,"2026-04-24T15:10:48.285",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100160,1777043448294,"fUST",-515.22,0.00019452,2,"2026-04-24T15:10:48.294",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100161,1777043448304,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.304",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100162,1777043448313,"fUST",-750.48,0.00019452,2,"2026-04-24T15:10:48.313",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100163,1777043448324,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.324",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100164,1777043448335,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.335",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100165,1777043448344,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.344",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100166,1777043448353,"fUST",-3165.32,0.00019452,2,"2026-04-24T15:10:48.353",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100167,1777043448363,"fUST",-587.95789906,0.00019452,2,"2026-04-24T15:10:48.363",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100168,1777043448373,"fUST",-607.23319622,0.00019452,2,"2026-04-24T15:10:48.373",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100169,1777043448382,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.382",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100170,1777043448391,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.391",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100171,1777043448400,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.400",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100172,1777043448409,"fUST",-295.18877186,0.00019452,2,"2026-04-24T15:10:48.409",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100173,1777043448419,"fUST",-1470.21,0.00019452,2,"2026-04-24T15:10:48.419",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100174,1777043448429,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.429",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100175,1777043448439,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.439",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100176,1777043448449,"fUST",-260.15930942,0.00019452,2,"2026-04-24T15:10:48.449",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100177,1777043448459,"fUST",-651.84,0.00019452,2,"2026-04-24T15:10:48.459",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100178,1777043448469,"fUST",-540.42268735,0.00019452,2,"2026-04-24T15:10:48.469",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100179,1777043448479,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.479",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100180,1777043448488,"fUST",-536.38,0.00019452,2,"2026-04-24T15:10:48.488",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100181,1777043448497,"fUST",-643.78,0.00019452,2,"2026-04-24T15:10:48.497",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100182,1777043448508,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.508",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100183,1777043448517,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.517",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100184,1777043448525,"fUST",-972.18,0.00019452,2,"2026-04-24T15:10:48.525",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100185,1777043448534,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.534",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100186,1777043448544,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.544",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100187,1777043448553,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.553",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100188,1777043448563,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.563",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100189,1777043448572,"fUST",-2902.61,0.00019452,2,"2026-04-24T15:10:48.572",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100190,1777043448582,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.582",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100191,1777043448591,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.591",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100192,1777043448601,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.601",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100193,1777043448610,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.610",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100194,1777043448619,"fUST",-1575.52,0.00019452,2,"2026-04-24T15:10:48.619",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100195,1777043448630,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.630",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100196,1777043448640,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100197,1777043448649,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.649",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100198,1777043448658,"fUST",-207.46852879,0.00019452,2,"2026-04-24T15:10:48.658",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100199,1777043448667,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.667",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100200,1777043448676,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.676",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100201,1777043448686,"fUST",-561.24,0.00019452,2,"2026-04-24T15:10:48.686",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100202,1777043448695,"fUST",-2722.35,0.00019452,2,"2026-04-24T15:10:48.695",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100203,1777043448705,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.705",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100204,1777043448713,"fUST",-523.20140709,0.00019452,2,"2026-04-24T15:10:48.713",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100205,1777043448723,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.723",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100206,1777043448733,"fUST",-2341.73,0.00019452,2,"2026-04-24T15:10:48.733",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100207,1777043448742,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.742",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100208,1777043448751,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.751",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100209,1777043448761,"fUST",-637.28,0.00019452,2,"2026-04-24T15:10:48.761",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100210,1777043448771,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.771",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100211,1777043448780,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.780",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100212,1777043448790,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.790",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100213,1777043448799,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.799",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100214,1777043448808,"fUST",-1202.04,0.00019452,2,"2026-04-24T15:10:48.808",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100215,1777043448817,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.817",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100216,1777043448826,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.826",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100217,1777043448835,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.835",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100218,1777043448844,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.844",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100219,1777043448853,"fUST",-1887.86,0.00019452,2,"2026-04-24T15:10:48.853",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100220,1777043448862,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.862",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100221,1777043448871,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.871",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100222,1777043448881,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.881",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100223,1777043448890,"fUST",-1114.72,0.00019452,2,"2026-04-24T15:10:48.890",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100224,1777043448900,"fUST",-629.85252482,0.00019452,2,"2026-04-24T15:10:48.900",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100225,1777043448909,"fUST",-841.95,0.00019452,2,"2026-04-24T15:10:48.909",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100226,1777043448918,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.918",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100227,1777043448927,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.927",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100228,1777043448936,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.936",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100229,1777043448946,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.946",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100230,1777043448955,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.955",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100231,1777043448966,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:48.966",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100232,1777043448975,"fUST",-1663.69,0.00019452,2,"2026-04-24T15:10:48.975",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100233,1777043448985,"fUST",-536.77511676,0.00019452,2,"2026-04-24T15:10:48.985",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100234,1777043448995,"fUST",-1204.48,0.00019452,2,"2026-04-24T15:10:48.995",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100235,1777043449006,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.006",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100236,1777043449016,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.016",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100237,1777043449025,"fUST",-544.56453429,0.00019452,2,"2026-04-24T15:10:49.025",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100238,1777043449035,"fUST",-3586.78,0.00019452,2,"2026-04-24T15:10:49.035",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100239,1777043449044,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.044",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100240,1777043449053,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.053",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100241,1777043449062,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.062",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100242,1777043449072,"fUST",-785.98,0.00019452,2,"2026-04-24T15:10:49.072",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100243,1777043449081,"fUST",-1796.74,0.00019452,2,"2026-04-24T15:10:49.081",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100244,1777043449090,"fUST",-593.69,0.00019452,2,"2026-04-24T15:10:49.090",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100245,1777043449100,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.100",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100246,1777043449110,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.110",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100247,1777043449120,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.120",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100248,1777043449130,"fUST",-1669.75,0.00019452,2,"2026-04-24T15:10:49.130",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100249,1777043449141,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.141",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100250,1777043449151,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.151",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100251,1777043449161,"fUST",-783.81,0.00019452,2,"2026-04-24T15:10:49.161",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100252,1777043449171,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.171",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100253,1777043449180,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.180",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100254,1777043449190,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.190",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100255,1777043449200,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.200",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100256,1777043449210,"fUST",-1292.46,0.00019452,2,"2026-04-24T15:10:49.210",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100257,1777043449221,"fUST",-543.97371882,0.00019452,2,"2026-04-24T15:10:49.221",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100258,1777043449231,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.231",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100259,1777043449241,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.241",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100260,1777043449250,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.250",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100261,1777043449261,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.261",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100262,1777043449270,"fUST",-476.3692298,0.00019452,2,"2026-04-24T15:10:49.270",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100263,1777043449279,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.279",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100264,1777043449288,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.288",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100265,1777043449297,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.297",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100266,1777043449307,"fUST",-1292.47,0.00019452,2,"2026-04-24T15:10:49.307",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100267,1777043449316,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.316",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100268,1777043449325,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.325",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100269,1777043449335,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.335",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100270,1777043449344,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.344",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100271,1777043449353,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.353",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100272,1777043449363,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.363",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100273,1777043449372,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100274,1777043449381,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.381",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100275,1777043449390,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.390",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100276,1777043449399,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.399",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100277,1777043449409,"fUST",-2728.0,0.00019452,2,"2026-04-24T15:10:49.409",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100278,1777043449419,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.419",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100279,1777043449429,"fUST",-510.32,0.00019452,2,"2026-04-24T15:10:49.429",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100280,1777043449438,"fUST",-535.87421857,0.00019452,2,"2026-04-24T15:10:49.438",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100281,1777043449447,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.447",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100282,1777043449456,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.456",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100283,1777043449465,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.465",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100284,1777043449474,"fUST",-2262.79,0.00019452,2,"2026-04-24T15:10:49.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100285,1777043449484,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.484",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100286,1777043449493,"fUST",-878.51,0.00019452,2,"2026-04-24T15:10:49.493",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100287,1777043449503,"fUST",-4959.06,0.00019452,2,"2026-04-24T15:10:49.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100288,1777043449512,"fUST",-384.92727988,0.00019452,2,"2026-04-24T15:10:49.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100289,1777043449522,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100290,1777043449531,"fUST",-560.18,0.00019452,2,"2026-04-24T15:10:49.531",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100291,1777043449540,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.540",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100292,1777043449549,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.549",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100293,1777043449559,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.559",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100294,1777043449568,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.568",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100295,1777043449578,"fUST",-220.74506717,0.00019452,2,"2026-04-24T15:10:49.578",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100296,1777043449587,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.587",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100297,1777043449596,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.596",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100298,1777043449606,"fUST",-2159.18,0.00019452,2,"2026-04-24T15:10:49.606",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100299,1777043449616,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.616",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100300,1777043449625,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.625",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100301,1777043449636,"fUST",-629.01,0.00019452,2,"2026-04-24T15:10:49.636",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100302,1777043449645,"fUST",-883.59,0.00019452,2,"2026-04-24T15:10:49.645",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100303,1777043449655,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.655",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100304,1777043449665,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.665",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100305,1777043449674,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.674",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100306,1777043449685,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.685",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100307,1777043449695,"fUST",-626.82475938,0.00019452,2,"2026-04-24T15:10:49.695",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100308,1777043449705,"fUST",-2340.67,0.00019452,2,"2026-04-24T15:10:49.705",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100309,1777043449715,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.715",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100310,1777043449724,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.724",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100311,1777043449734,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.734",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100312,1777043449744,"fUST",-530.87,0.00019452,2,"2026-04-24T15:10:49.744",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100313,1777043449755,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.755",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100314,1777043449765,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.765",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100315,1777043449774,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.774",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100316,1777043449785,"fUST",-707.0,0.00019452,2,"2026-04-24T15:10:49.785",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100317,1777043449794,"fUST",-1250.04,0.00019452,2,"2026-04-24T15:10:49.794",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100318,1777043449803,"fUST",-628.82630893,0.00019452,2,"2026-04-24T15:10:49.803",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100319,1777043449813,"fUST",-441.21637521,0.00019452,2,"2026-04-24T15:10:49.813",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100320,1777043449822,"fUST",-1107.16,0.00019452,2,"2026-04-24T15:10:49.822",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100321,1777043449832,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.832",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100322,1777043449944,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:49.944",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100323,1777043449957,"fUST",-2159.85,0.00019452,2,"2026-04-24T15:10:49.957",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100324,1777043449967,"fUST",-654.61,0.00019452,2,"2026-04-24T15:10:49.967",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100325,1777043449976,"fUST",-1006.09,0.00019452,2,"2026-04-24T15:10:49.976",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100326,1777043449986,"fUST",-534.97,0.00019452,2,"2026-04-24T15:10:49.986",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100327,1777043449996,"fUST",-742.51,0.00019452,2,"2026-04-24T15:10:49.996",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100328,1777043450005,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.005",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100329,1777043450015,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.015",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100330,1777043450024,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.024",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100331,1777043450034,"fUST",-1090.81,0.00019452,2,"2026-04-24T15:10:50.034",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100332,1777043450044,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.044",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100333,1777043450053,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.053",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100334,1777043450063,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.063",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100335,1777043450073,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.073",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100336,1777043450082,"fUST",-1458.28,0.00019452,2,"2026-04-24T15:10:50.082",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100337,1777043450092,"fUST",-648.11,0.00019452,2,"2026-04-24T15:10:50.092",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100338,1777043450102,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.102",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100339,1777043450111,"fUST",-727.09,0.00019452,2,"2026-04-24T15:10:50.111",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100340,1777043450121,"fUST",-604.43,0.00019452,2,"2026-04-24T15:10:50.121",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100341,1777043450131,"fUST",-55243.95383,0.00019452,2,"2026-04-24T15:10:50.131",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100342,1777043450140,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.140",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100343,1777043450150,"fUST",-318.95296121,0.00019452,2,"2026-04-24T15:10:50.150",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100344,1777043450161,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.161",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100345,1777043450171,"fUST",-219.9892595,0.00019452,2,"2026-04-24T15:10:50.171",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100346,1777043450181,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.181",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100347,1777043450191,"fUST",-2438.36,0.00019452,2,"2026-04-24T15:10:50.191",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100348,1777043450202,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.202",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100349,1777043450212,"fUST",-197.84400688,0.00019452,2,"2026-04-24T15:10:50.212",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100350,1777043450220,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.220",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100351,1777043450231,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.231",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100352,1777043450242,"fUST",-966.182661,0.00019452,2,"2026-04-24T15:10:50.242",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100353,1777043450253,"fUST",-693.65,0.00019452,2,"2026-04-24T15:10:50.253",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100354,1777043450263,"fUST",-1015.11,0.00019452,2,"2026-04-24T15:10:50.263",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100355,1777043450272,"fUST",-1000.0,0.00019452,2,"2026-04-24T15:10:50.272",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100356,1777043450281,"fUST",-729.84,0.00019452,2,"2026-04-24T15:10:50.281",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100357,1777043450290,"fUST",-250.201689,0.00019452,2,"2026-04-24T15:10:50.290",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100358,1777043450300,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.300",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100359,1777043450309,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.309",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100360,1777043450319,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.319",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100361,1777043450328,"fUST",-966.94,0.00019452,2,"2026-04-24T15:10:50.328",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100362,1777043450337,"fUST",-4143.73,0.00019452,2,"2026-04-24T15:10:50.337",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100363,1777043450347,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.347",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100364,1777043450357,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.357",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100365,1777043450366,"fUST",-1114.54,0.00019452,2,"2026-04-24T15:10:50.366",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100366,1777043450376,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.376",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100367,1777043450385,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.385",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100368,1777043450394,"fUST",-578.41488675,0.00019452,2,"2026-04-24T15:10:50.394",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100369,1777043450404,"fUST",-618.91431658,0.00019452,2,"2026-04-24T15:10:50.404",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100370,1777043450413,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.413",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100371,1777043450423,"fUST",-1567.4,0.00019452,2,"2026-04-24T15:10:50.423",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100372,1777043450432,"fUST",-1037.68,0.00019452,2,"2026-04-24T15:10:50.432",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100373,1777043450441,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.441",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100374,1777043450451,"fUST",-4441.29,0.00019452,2,"2026-04-24T15:10:50.451",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100375,1777043450460,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.460",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100376,1777043450470,"fUST",-50055.2,0.00019452,2,"2026-04-24T15:10:50.470",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100377,1777043450479,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.479",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100378,1777043450488,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.488",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100379,1777043450498,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.498",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100380,1777043450508,"fUST",-1483.09,0.00019452,2,"2026-04-24T15:10:50.508",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100381,1777043450517,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.517",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100382,1777043450527,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.527",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100383,1777043450536,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.536",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100384,1777043450546,"fUST",-13510.93846533,0.00019452,2,"2026-04-24T15:10:50.546",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100385,1777043450834,"fUST",-1268.88875421,0.00019452,2,"2026-04-24T15:10:50.834",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100386,1777043450889,"fUST",-2188.61278046,0.00019452,2,"2026-04-24T15:10:50.889",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100387,1777043450899,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.899",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100388,1777043450908,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.908",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100389,1777043450918,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.918",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100390,1777043450927,"fUST",-1280.18592741,0.00019452,2,"2026-04-24T15:10:50.927",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100391,1777043450939,"fUST",-846.11407259,0.00019452,2,"2026-04-24T15:10:50.939",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100392,1777043450948,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.948",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100393,1777043450957,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:50.957",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100394,1777043450967,"fUST",-2225.64034804,0.00019452,2,"2026-04-24T15:10:50.967",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100395,1777043450978,"fUST",-1171.01050221,0.00019452,2,"2026-04-24T15:10:50.978",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100396,1777043452114,"fUST",-260.55310984,0.0001585,2,"2026-04-24T15:10:52.114",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100397,1777043452124,"fUST",-295.03808026,0.0001785,2,"2026-04-24T15:10:52.124",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100398,1777043452134,"fUST",-13592.94914975,0.00019452,2,"2026-04-24T15:10:52.134",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100399,1777043452143,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:52.143",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100400,1777043452153,"fUST",-1068.11,0.00019452,2,"2026-04-24T15:10:52.153",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100401,1777043452163,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:52.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100402,1777043452172,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:52.172",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100403,1777043452182,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:52.182",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100404,1777043452192,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:52.192",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100405,1777043452201,"fUST",-500.0,0.00019452,2,"2026-04-24T15:10:52.201",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100406,1777043452212,"fUST",-2268.94586823,0.00019452,2,"2026-04-24T15:10:52.212",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100423,1777044632569,"fUST",-3019.84429039,0.00012727,2,"2026-04-24T15:30:32.569",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100426,1777044632625,"fUST",-67.79519163,0.00012727,2,"2026-04-24T15:30:32.625",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100427,1777044632637,"fUST",-602.0,0.00012826,2,"2026-04-24T15:30:32.637",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100428,1777044632647,"fUST",-187.35831903,0.00012827,2,"2026-04-24T15:30:32.647",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100429,1777044632658,"fUST",-259.208,0.00012828,2,"2026-04-24T15:30:32.658",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100430,1777044632668,"fUST",-300.0,0.00012829,2,"2026-04-24T15:30:32.668",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100431,1777044632679,"fUST",-300.0,0.00012829,2,"2026-04-24T15:30:32.679",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100432,1777044632689,"fUST",-300.0,0.00012829,2,"2026-04-24T15:30:32.689",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100433,1777044632699,"fUST",-1200.0,0.00012829,2,"2026-04-24T15:30:32.699",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100435,1777044632709,"fUST",-500.0,0.00012829,2,"2026-04-24T15:30:32.709",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100438,1777044632719,"fUST",-500.0,0.00012829,2,"2026-04-24T15:30:32.719",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100440,1777044632729,"fUST",-492.93990376,0.00012829,2,"2026-04-24T15:30:32.729",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100442,1777044632740,"fUST",-6176.87153673,0.0001283,2,"2026-04-24T15:30:32.740",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100445,1777044632760,"fUST",-1093.98275846,0.0001283,2,"2026-04-24T15:30:32.760",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100482,1777044639048,"fUST",-515.8027815,0.00012829,2,"2026-04-24T15:30:39.048",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100483,1777044639057,"fUST",-1275.7332185,0.0001283,2,"2026-04-24T15:30:39.057",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100484,1777044639076,"fUST",-24340.32442266,0.0001283,2,"2026-04-24T15:30:39.076",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100485,1777044639086,"fUST",-4164.63868049,0.00012986,2,"2026-04-24T15:30:39.086",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100486,1777044639096,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.096",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100487,1777044639105,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.105",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100488,1777044639115,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.115",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100489,1777044639124,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.124",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100490,1777044639134,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.134",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100491,1777044639143,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.143",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100492,1777044639154,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.154",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100493,1777044639163,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100494,1777044639173,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.173",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100495,1777044639183,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.183",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100496,1777044639193,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.193",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100497,1777044639202,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.202",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100498,1777044639211,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.211",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100499,1777044639221,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.221",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100500,1777044639230,"fUST",-300.0,0.00013086,2,"2026-04-24T15:30:39.230",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100501,1777044639240,"fUST",-600.0,0.00013086,2,"2026-04-24T15:30:39.240",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100502,1777044639249,"fUST",-209.43172267,0.00013365,14,"2026-04-24T15:30:39.249",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100503,1777044639259,"fUST",-1000.0,0.00013699,2,"2026-04-24T15:30:39.259",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100504,1777044639270,"fUST",-347.0,0.00014072,2,"2026-04-24T15:30:39.270",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100505,1777044639279,"fUST",-130.89846759,0.00014072,2,"2026-04-24T15:30:39.279",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100506,1777044639290,"fUST",-169.10153241,0.00014072,2,"2026-04-24T15:30:39.290",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100507,1777044639299,"fUST",-420.0,0.00014072,2,"2026-04-24T15:30:39.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100508,1777044639311,"fUST",-1680.0,0.00014112,2,"2026-04-24T15:30:39.311",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100509,1777044639321,"fUST",-162.1,0.00014114,2,"2026-04-24T15:30:39.321",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100510,1777044639330,"fUST",-168.04,0.00014114,2,"2026-04-24T15:30:39.330",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100511,1777044639339,"fUST",-4164.63868043,0.0001413,2,"2026-04-24T15:30:39.339",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100512,1777044639348,"fUST",-720.0,0.00014394,2,"2026-04-24T15:30:39.348",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100513,1777044639358,"fUST",-221.08281646,0.00014827,2,"2026-04-24T15:30:39.358",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100514,1777044639367,"fUST",-534.66788967,0.00015,2,"2026-04-24T15:30:39.367",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100515,1777044639377,"fUST",-1272.40470125,0.00015096,2,"2026-04-24T15:30:39.377",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100517,1777044639387,"fUST",-1203.01878415,0.000151,2,"2026-04-24T15:30:39.387",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100518,1777044639396,"fUST",-1585.10670273,0.00015123,2,"2026-04-24T15:30:39.396",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100519,1777044639406,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.406",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100520,1777044639415,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.415",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100521,1777044639424,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.424",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100522,1777044639433,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.433",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100523,1777044639443,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.443",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100524,1777044639452,"fUST",-180.53396342,0.00015187,2,"2026-04-24T15:30:39.452",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100525,1777044639461,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.461",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100526,1777044639470,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.470",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100527,1777044639480,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.480",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100528,1777044639489,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.489",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100529,1777044639498,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.498",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100530,1777044639507,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.507",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100531,1777044639518,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.518",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100532,1777044639528,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.528",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100533,1777044639538,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.538",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100534,1777044639548,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.548",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100535,1777044639557,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.557",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100536,1777044639567,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.567",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100537,1777044639576,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.576",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100538,1777044639586,"fUST",-151.0,0.00015187,2,"2026-04-24T15:30:39.586",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100539,1777044639595,"fUST",-156.76376883,0.00015187,2,"2026-04-24T15:30:39.595",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100540,1777044639604,"fUST",-500.0,0.00015187,2,"2026-04-24T15:30:39.604",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100541,1777044639614,"fUST",-364.73,0.00015223,2,"2026-04-24T15:30:39.614",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100542,1777044639624,"fUST",-324.21,0.00015223,2,"2026-04-24T15:30:39.624",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100543,1777044639634,"fUST",-336.08,0.00015223,2,"2026-04-24T15:30:39.634",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100544,1777044639643,"fUST",-4164.63868043,0.00015274,2,"2026-04-24T15:30:39.643",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100545,1777044639654,"fUST",-500.0,0.00015295,2,"2026-04-24T15:30:39.654",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100546,1777044639663,"fUST",-500.0,0.00015295,2,"2026-04-24T15:30:39.663",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100547,1777044639672,"fUST",-500.28848137,0.00015295,2,"2026-04-24T15:30:39.672",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100548,1777044639682,"fUST",-151.0,0.000153,2,"2026-04-24T15:30:39.682",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100549,1777044639692,"fUST",-151.0,0.000153,2,"2026-04-24T15:30:39.692",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100550,1777044639702,"fUST",-151.0,0.000153,2,"2026-04-24T15:30:39.702",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100551,1777044639711,"fUST",-151.0,0.000153,2,"2026-04-24T15:30:39.711",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100552,1777044639721,"fUST",-151.0,0.000153,2,"2026-04-24T15:30:39.721",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100553,1777044639730,"fUST",-151.0,0.000153,2,"2026-04-24T15:30:39.730",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100554,1777044639739,"fUST",-587.0,0.00015434,2,"2026-04-24T15:30:39.739",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100555,1777044639748,"fUST",-500.0,0.00015461,2,"2026-04-24T15:30:39.748",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100556,1777044639758,"fUST",-977.0,0.00015523,2,"2026-04-24T15:30:39.758",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100557,1777044639767,"fUST",-500.0,0.00015735,2,"2026-04-24T15:30:39.767",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100558,1777044639777,"fUST",-864.0,0.00015834,2,"2026-04-24T15:30:39.777",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100559,1777044639787,"fUST",-500.0,0.00016009,2,"2026-04-24T15:30:39.787",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100560,1777044639796,"fUST",-500.0,0.00016283,2,"2026-04-24T15:30:39.796",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100561,1777044639806,"fUST",-4164.63868043,0.00016418,2,"2026-04-24T15:30:39.806",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100562,1777044639816,"fUST",-1561.0,0.00016438,2,"2026-04-24T15:30:39.816",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100563,1777044639826,"fUST",-291.38989044,0.00016557,2,"2026-04-24T15:30:39.826",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100564,1777044639836,"fUST",-1561.0,0.00016712,2,"2026-04-24T15:30:39.836",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100565,1777044639846,"fUST",-254.80731388,0.00016827,2,"2026-04-24T15:30:39.846",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100566,1777044639857,"fUST",-823.0,0.00016929,2,"2026-04-24T15:30:39.857",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100567,1777044639867,"fUST",-250.0,0.00016947,2,"2026-04-24T15:30:39.867",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100568,1777044639876,"fUST",-1561.0,0.00016986,2,"2026-04-24T15:30:39.876",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100569,1777044639886,"fUST",-185.0,0.00017132,2,"2026-04-24T15:30:39.886",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100570,1777044639896,"fUST",-442.0,0.00017132,2,"2026-04-24T15:30:39.896",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100571,1777044639906,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.906",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100572,1777044639917,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.917",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100573,1777044639926,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.926",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100574,1777044639936,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.936",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100575,1777044639946,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.946",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100576,1777044639956,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.956",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100577,1777044639965,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.965",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100578,1777044639974,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.974",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100579,1777044639984,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.984",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100580,1777044639993,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:39.993",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100581,1777044640002,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.002",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100582,1777044640012,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.012",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100583,1777044640022,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.022",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100584,1777044640032,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.032",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100585,1777044640041,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.041",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100586,1777044640051,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.051",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100587,1777044640060,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.060",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100588,1777044640070,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.070",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100589,1777044640080,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.080",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100590,1777044640089,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.089",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100591,1777044640098,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.098",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100592,1777044640107,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.107",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100594,1777044640117,"fUST",-891.0,0.00017177,2,"2026-04-24T15:30:40.117",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100595,1777044640126,"fUST",-898.00268781,0.00017177,2,"2026-04-24T15:30:40.126",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100596,1777044640135,"fUST",-537.6845,0.00017192,2,"2026-04-24T15:30:40.135",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100597,1777044640144,"fUST",-438.44861291,0.00017192,2,"2026-04-24T15:30:40.144",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100598,1777044640154,"fUST",-2150.738,0.00017192,2,"2026-04-24T15:30:40.154",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100599,1777044640163,"fUST",-324.26757007,0.00017247,2,"2026-04-24T15:30:40.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100600,1777044640173,"fUST",-1561.0,0.0001726,2,"2026-04-24T15:30:40.173",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100601,1777044640183,"fUST",-1000.0,0.00017417,2,"2026-04-24T15:30:40.183",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100602,1777044640193,"fUST",-160.0,0.00017436,2,"2026-04-24T15:30:40.193",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100603,1777044640202,"fUST",-500.0,0.00017527,2,"2026-04-24T15:30:40.202",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100604,1777044640211,"fUST",-1561.0,0.00017534,2,"2026-04-24T15:30:40.211",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100605,1777044640220,"fUST",-4164.63868043,0.00017563,2,"2026-04-24T15:30:40.220",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100606,1777044640230,"fUST",-2230.315306,0.0001774,2,"2026-04-24T15:30:40.230",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100607,1777044640239,"fUST",-1561.0,0.00017808,2,"2026-04-24T15:30:40.239",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100608,1777044640248,"fUST",-151.0,0.00018082,2,"2026-04-24T15:30:40.248",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100609,1777044640258,"fUST",-1561.0,0.00018082,2,"2026-04-24T15:30:40.258",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100610,1777044640268,"fUST",-791.0,0.000181,2,"2026-04-24T15:30:40.268",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100611,1777044640277,"fUST",-1386.41403087,0.00018191,2,"2026-04-24T15:30:40.277",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100612,1777044640286,"fUST",-253.7026279,0.00018355,2,"2026-04-24T15:30:40.286",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100613,1777044640295,"fUST",-151.0,0.00018356,2,"2026-04-24T15:30:40.295",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100614,1777044640304,"fUST",-1561.0,0.00018356,2,"2026-04-24T15:30:40.304",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100615,1777044640313,"fUST",-1152.0,0.00018569,2,"2026-04-24T15:30:40.313",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100616,1777044640323,"fUST",-151.0,0.0001863,2,"2026-04-24T15:30:40.323",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100617,1777044640332,"fUST",-602.0,0.0001863,2,"2026-04-24T15:30:40.332",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100618,1777044640341,"fUST",-4164.63868043,0.00018707,2,"2026-04-24T15:30:40.341",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100619,1777044640350,"fUST",-288.53181131,0.00018827,2,"2026-04-24T15:30:40.350",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100620,1777044640360,"fUST",-2398.4119403,0.00018836,2,"2026-04-24T15:30:40.360",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100621,1777044640370,"fUST",-214.0,0.0001885,2,"2026-04-24T15:30:40.370",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100622,1777044640379,"fUST",-151.0,0.00018904,2,"2026-04-24T15:30:40.379",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100623,1777044640388,"fUST",-15049.94634027,0.00019,25,"2026-04-24T15:30:40.388",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100624,1777044640397,"fUST",-4457.55353614,0.00019063,2,"2026-04-24T15:30:40.397",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100625,1777044640407,"fUST",-3599.04118689,0.00019078,2,"2026-04-24T15:30:40.407",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100626,1777044640416,"fUST",-166.24,0.00019084,2,"2026-04-24T15:30:40.416",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100627,1777044640425,"fUST",-1000.0,0.00019159,2,"2026-04-24T15:30:40.425",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100628,1777044640435,"fUST",-244.0,0.00019159,2,"2026-04-24T15:30:40.435",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100630,1777044640444,"fUST",-151.0,0.00019178,2,"2026-04-24T15:30:40.444",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100633,1777044640454,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.454",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100635,1777044640464,"fUST",-966.182661,0.00019178,2,"2026-04-24T15:30:40.464",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100637,1777044640474,"fUST",-250.201689,0.00019178,2,"2026-04-24T15:30:40.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100638,1777044640483,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.483",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100639,1777044640492,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.492",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100640,1777044640502,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.502",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100641,1777044640511,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.511",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100642,1777044640520,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.520",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100643,1777044640530,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.530",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100644,1777044640539,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.539",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100645,1777044640548,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.548",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100646,1777044640557,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.557",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100647,1777044640566,"fUST",-2495.49,0.00019178,2,"2026-04-24T15:30:40.566",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100648,1777044640575,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.575",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100649,1777044640584,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.584",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100650,1777044640594,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.594",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100651,1777044640603,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.603",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100652,1777044640612,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.612",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100653,1777044640622,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.622",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100654,1777044640631,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.631",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100655,1777044640641,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.641",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100656,1777044640650,"fUST",-720.48,0.00019178,2,"2026-04-24T15:30:40.650",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100657,1777044640659,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.659",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100658,1777044640669,"fUST",-1101.87,0.00019178,2,"2026-04-24T15:30:40.669",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100659,1777044640678,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.678",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100660,1777044640687,"fUST",-1730.54,0.00019178,2,"2026-04-24T15:30:40.687",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100661,1777044640697,"fUST",-1021.83,0.00019178,2,"2026-04-24T15:30:40.697",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100662,1777044640707,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.707",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100663,1777044640716,"fUST",-633.78984957,0.00019178,2,"2026-04-24T15:30:40.716",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100664,1777044640726,"fUST",-1525.05,0.00019178,2,"2026-04-24T15:30:40.726",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100665,1777044640735,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.735",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100666,1777044640744,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.744",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100667,1777044640754,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.754",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100668,1777044640764,"fUST",-1184.76,0.00019178,2,"2026-04-24T15:30:40.764",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100669,1777044640773,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.773",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100670,1777044640783,"fUST",-1647.01,0.00019178,2,"2026-04-24T15:30:40.783",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100671,1777044640792,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.792",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100672,1777044640802,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.802",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100673,1777044640811,"fUST",-196.40957112,0.00019178,2,"2026-04-24T15:30:40.811",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100674,1777044640822,"fUST",-55243.953831,0.00019178,2,"2026-04-24T15:30:40.822",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100675,1777044640832,"fUST",-718.49,0.00019178,2,"2026-04-24T15:30:40.832",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100676,1777044640842,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.842",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100677,1777044640851,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.851",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100678,1777044640860,"fUST",-151.0,0.00019178,2,"2026-04-24T15:30:40.860",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100679,1777044640870,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.870",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100680,1777044640880,"fUST",-151.0,0.00019178,2,"2026-04-24T15:30:40.880",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100681,1777044640889,"fUST",-151.0,0.00019178,2,"2026-04-24T15:30:40.889",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100682,1777044640899,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.899",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100683,1777044640908,"fUST",-260.571242,0.00019178,2,"2026-04-24T15:30:40.908",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100684,1777044640918,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.918",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100686,1777044640927,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.927",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100687,1777044640937,"fUST",-2287.71,0.00019178,2,"2026-04-24T15:30:40.937",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100688,1777044640951,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.951",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100689,1777044640961,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100690,1777044640970,"fUST",-513.5,0.00019178,2,"2026-04-24T15:30:40.970",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100691,1777044640980,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.980",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100692,1777044640989,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.989",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100693,1777044640999,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:40.999",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100694,1777044641009,"fUST",-2074.22,0.00019178,2,"2026-04-24T15:30:41.009",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100695,1777044641020,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.020",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100696,1777044641029,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.029",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100697,1777044641039,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.039",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100699,1777044641048,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.048",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100700,1777044641058,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.058",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100701,1777044641067,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.067",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100702,1777044641076,"fUST",-547.8528643,0.00019178,2,"2026-04-24T15:30:41.076",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100703,1777044641087,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.087",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100704,1777044641098,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.098",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100705,1777044641108,"fUST",-1145.87,0.00019178,2,"2026-04-24T15:30:41.108",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100706,1777044641118,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.118",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100707,1777044641128,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.128",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100708,1777044641138,"fUST",-537.47774117,0.00019178,2,"2026-04-24T15:30:41.138",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100709,1777044641148,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.148",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100711,1777044641159,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.159",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100712,1777044641168,"fUST",-559.7,0.00019178,2,"2026-04-24T15:30:41.168",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100713,1777044641178,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.178",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100714,1777044641187,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.187",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100715,1777044641198,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.198",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100716,1777044641208,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.208",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100717,1777044641217,"fUST",-999.9,0.00019178,2,"2026-04-24T15:30:41.217",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100718,1777044641226,"fUST",-670.72,0.00019178,2,"2026-04-24T15:30:41.226",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100719,1777044641236,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.236",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100720,1777044641245,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.245",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100721,1777044641255,"fUST",-666.5,0.00019178,2,"2026-04-24T15:30:41.255",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100722,1777044641265,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.265",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100723,1777044641274,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.274",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100724,1777044641284,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.284",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100725,1777044641293,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.293",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100726,1777044641302,"fUST",-427.44909446,0.00019178,2,"2026-04-24T15:30:41.302",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100727,1777044641312,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.312",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100728,1777044641321,"fUST",-886.36,0.00019178,2,"2026-04-24T15:30:41.321",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100729,1777044641331,"fUST",-515.81683108,0.00019178,2,"2026-04-24T15:30:41.331",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100730,1777044641340,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.340",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100731,1777044641350,"fUST",-635.84,0.00019178,2,"2026-04-24T15:30:41.350",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100732,1777044641359,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.359",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100733,1777044641369,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.369",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100734,1777044641378,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.378",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100735,1777044641388,"fUST",-1530.61,0.00019178,2,"2026-04-24T15:30:41.388",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100736,1777044641398,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.398",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100737,1777044641407,"fUST",-1436.79,0.00019178,2,"2026-04-24T15:30:41.407",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100738,1777044641417,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.417",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100739,1777044641426,"fUST",-1104.11,0.00019178,2,"2026-04-24T15:30:41.426",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100740,1777044641436,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100741,1777044641446,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.446",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100742,1777044641456,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.456",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100743,1777044641465,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.465",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100744,1777044641474,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100745,1777044641483,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.483",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100746,1777044641493,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.493",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100747,1777044641503,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100748,1777044641514,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.514",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100749,1777044641525,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.525",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100750,1777044641535,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.535",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100751,1777044641544,"fUST",-584.18,0.00019178,2,"2026-04-24T15:30:41.544",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100752,1777044641554,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.554",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100753,1777044641564,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.564",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100754,1777044641574,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.574",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100755,1777044641583,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.583",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100756,1777044641593,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.593",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100757,1777044641604,"fUST",-1184.76,0.00019178,2,"2026-04-24T15:30:41.604",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100758,1777044641614,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.614",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100759,1777044641624,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.624",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100760,1777044641634,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.634",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100761,1777044641643,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.643",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100762,1777044641652,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.652",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100763,1777044641662,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.662",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100764,1777044641672,"fUST",-771.79,0.00019178,2,"2026-04-24T15:30:41.672",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100765,1777044641681,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.681",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100766,1777044641690,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.690",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100767,1777044641699,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.699",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100768,1777044641708,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.708",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100769,1777044641717,"fUST",-493.4857404,0.00019178,2,"2026-04-24T15:30:41.717",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100770,1777044641726,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.726",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100771,1777044641735,"fUST",-3287.88,0.00019178,2,"2026-04-24T15:30:41.735",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100772,1777044641745,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.745",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100773,1777044641754,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.754",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100774,1777044641764,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.764",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100775,1777044641774,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.774",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100776,1777044641783,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.783",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100777,1777044641792,"fUST",-6198.83,0.00019178,2,"2026-04-24T15:30:41.792",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100778,1777044641802,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.802",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100779,1777044641811,"fUST",-544.21,0.00019178,2,"2026-04-24T15:30:41.811",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100780,1777044641821,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.821",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100781,1777044641831,"fUST",-177.9742273,0.00019178,2,"2026-04-24T15:30:41.831",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100782,1777044641841,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.841",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100783,1777044641850,"fUST",-214.82715769,0.00019178,2,"2026-04-24T15:30:41.850",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100784,1777044641861,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.861",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100785,1777044641871,"fUST",-300.0,0.00019178,2,"2026-04-24T15:30:41.871",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100786,1777044641881,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.881",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100787,1777044641890,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.890",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100788,1777044641900,"fUST",-1014.9,0.00019178,2,"2026-04-24T15:30:41.900",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100789,1777044641910,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.910",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100790,1777044641920,"fUST",-543.36358892,0.00019178,2,"2026-04-24T15:30:41.920",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100791,1777044641929,"fUST",-972.89,0.00019178,2,"2026-04-24T15:30:41.929",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100792,1777044641938,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.938",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100793,1777044641948,"fUST",-1336.76,0.00019178,2,"2026-04-24T15:30:41.948",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100794,1777044641958,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.958",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100795,1777044641969,"fUST",-510.82241132,0.00019178,2,"2026-04-24T15:30:41.969",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100796,1777044641979,"fUST",-805.3,0.00019178,2,"2026-04-24T15:30:41.979",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100797,1777044641988,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:41.988",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100798,1777044641999,"fUST",-1094.44,0.00019178,2,"2026-04-24T15:30:41.999",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100799,1777044642008,"fUST",-2145.62,0.00019178,2,"2026-04-24T15:30:42.008",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100800,1777044642018,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.018",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100801,1777044642028,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.028",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100802,1777044642039,"fUST",-530.38490478,0.00019178,2,"2026-04-24T15:30:42.039",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100803,1777044642049,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.049",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100804,1777044642059,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.059",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100805,1777044642069,"fUST",-502.28771595,0.00019178,2,"2026-04-24T15:30:42.069",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100806,1777044642078,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.078",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100807,1777044642087,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.087",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100808,1777044642261,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.261",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100809,1777044642271,"fUST",-618.06921291,0.00019178,2,"2026-04-24T15:30:42.271",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100810,1777044642280,"fUST",-740.13,0.00019178,2,"2026-04-24T15:30:42.280",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100811,1777044642289,"fUST",-600.06,0.00019178,2,"2026-04-24T15:30:42.289",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100812,1777044642299,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100813,1777044642308,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.308",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100814,1777044642317,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.317",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100815,1777044642326,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.326",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100816,1777044642335,"fUST",-1043.49,0.00019178,2,"2026-04-24T15:30:42.335",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100817,1777044642344,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.344",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100818,1777044642354,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.354",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100819,1777044642363,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.363",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100820,1777044642372,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100821,1777044642382,"fUST",-479.04609745,0.00019178,2,"2026-04-24T15:30:42.382",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100822,1777044642391,"fUST",-1021.66,0.00019178,2,"2026-04-24T15:30:42.391",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100823,1777044642400,"fUST",-554.06,0.00019178,2,"2026-04-24T15:30:42.400",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100824,1777044642410,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.410",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100825,1777044642419,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.419",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100826,1777044642428,"fUST",-4071.18,0.00019178,2,"2026-04-24T15:30:42.428",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100827,1777044642438,"fUST",-2235.17,0.00019178,2,"2026-04-24T15:30:42.438",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100828,1777044642447,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.447",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100829,1777044642456,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.456",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100830,1777044642466,"fUST",-809.96,0.00019178,2,"2026-04-24T15:30:42.466",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100831,1777044642475,"fUST",-171.005788,0.00019178,2,"2026-04-24T15:30:42.475",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100832,1777044642484,"fUST",-305.12435766,0.00019178,2,"2026-04-24T15:30:42.484",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100833,1777044642494,"fUST",-595.87692072,0.00019178,2,"2026-04-24T15:30:42.494",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100834,1777044642503,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100835,1777044642512,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100836,1777044642522,"fUST",-930.52,0.00019178,2,"2026-04-24T15:30:42.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100837,1777044642532,"fUST",-1359.5,0.00019178,2,"2026-04-24T15:30:42.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100838,1777044642542,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.542",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100839,1777044642551,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100840,1777044642560,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100841,1777044642570,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100842,1777044642579,"fUST",-1000.0,0.00019178,2,"2026-04-24T15:30:42.579",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100843,1777044642588,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.588",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100844,1777044642598,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.598",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100845,1777044642607,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.607",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100846,1777044642616,"fUST",-523.8880216,0.00019178,2,"2026-04-24T15:30:42.616",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100847,1777044642626,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.626",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100848,1777044642635,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.635",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100849,1777044642645,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.645",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100850,1777044642654,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.654",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100851,1777044642663,"fUST",-509.03182188,0.00019178,2,"2026-04-24T15:30:42.663",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100852,1777044642673,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.673",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100853,1777044642682,"fUST",-3798.42,0.00019178,2,"2026-04-24T15:30:42.682",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100854,1777044642692,"fUST",-510.20863824,0.00019178,2,"2026-04-24T15:30:42.692",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100855,1777044642701,"fUST",-546.04165556,0.00019178,2,"2026-04-24T15:30:42.701",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100856,1777044642711,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.711",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100857,1777044642720,"fUST",-519.67995533,0.00019178,2,"2026-04-24T15:30:42.720",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100858,1777044642730,"fUST",-1979.86,0.00019178,2,"2026-04-24T15:30:42.730",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100859,1777044642739,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.739",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100860,1777044642748,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.748",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100861,1777044642757,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.757",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100862,1777044642766,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.766",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100863,1777044642775,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.775",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100864,1777044642785,"fUST",-1255.89,0.00019178,2,"2026-04-24T15:30:42.785",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100865,1777044642794,"fUST",-680.64,0.00019178,2,"2026-04-24T15:30:42.794",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100866,1777044642803,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.803",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100867,1777044642812,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.812",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100868,1777044642822,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.822",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100869,1777044642831,"fUST",-151.0,0.00019178,2,"2026-04-24T15:30:42.831",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100870,1777044642841,"fUST",-151.574304,0.00019178,2,"2026-04-24T15:30:42.841",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100871,1777044642850,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.850",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100872,1777044642859,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.859",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100873,1777044642869,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.869",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100874,1777044642878,"fUST",-508.57280123,0.00019178,2,"2026-04-24T15:30:42.878",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100875,1777044642888,"fUST",-594.1,0.00019178,2,"2026-04-24T15:30:42.888",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100876,1777044642898,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.898",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100877,1777044642907,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.907",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100878,1777044642916,"fUST",-506.68965688,0.00019178,2,"2026-04-24T15:30:42.916",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100879,1777044642926,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.926",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100880,1777044642935,"fUST",-689.1,0.00019178,2,"2026-04-24T15:30:42.935",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100881,1777044642944,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.944",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100882,1777044642954,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.954",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100883,1777044642963,"fUST",-239.89537311,0.00019178,2,"2026-04-24T15:30:42.963",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100884,1777044642973,"fUST",-522.46815624,0.00019178,2,"2026-04-24T15:30:42.973",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100885,1777044642982,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:42.982",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100886,1777044642992,"fUST",-514.19047706,0.00019178,2,"2026-04-24T15:30:42.992",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100887,1777044643001,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.001",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100888,1777044643010,"fUST",-530.01569804,0.00019178,2,"2026-04-24T15:30:43.010",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100889,1777044643020,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.020",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100890,1777044643030,"fUST",-2171.0583,0.00019178,2,"2026-04-24T15:30:43.030",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100891,1777044643040,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.040",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100892,1777044643050,"fUST",-518.20508403,0.00019178,2,"2026-04-24T15:30:43.050",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100893,1777044643059,"fUST",-1949.11,0.00019178,2,"2026-04-24T15:30:43.059",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100894,1777044643068,"fUST",-669.02,0.00019178,2,"2026-04-24T15:30:43.068",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100895,1777044643078,"fUST",-631.0,0.00019178,2,"2026-04-24T15:30:43.078",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100896,1777044643087,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.087",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100897,1777044643096,"fUST",-951.2,0.00019178,2,"2026-04-24T15:30:43.096",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100898,1777044643106,"fUST",-4183.43,0.00019178,2,"2026-04-24T15:30:43.106",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100899,1777044643118,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.118",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100900,1777044643128,"fUST",-268.59583804,0.00019178,2,"2026-04-24T15:30:43.128",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100901,1777044643138,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.138",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100902,1777044643147,"fUST",-2386.4,0.00019178,2,"2026-04-24T15:30:43.147",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100903,1777044643157,"fUST",-516.04804614,0.00019178,2,"2026-04-24T15:30:43.157",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100904,1777044643166,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.166",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100905,1777044643175,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.175",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100907,1777044643185,"fUST",-1131.36,0.00019178,2,"2026-04-24T15:30:43.185",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100908,1777044643195,"fUST",-640.68611758,0.00019178,2,"2026-04-24T15:30:43.195",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100909,1777044643204,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.204",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100910,1777044643213,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.213",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100911,1777044643223,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.223",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100912,1777044643232,"fUST",-1131.37,0.00019178,2,"2026-04-24T15:30:43.232",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100915,1777044643243,"fUST",-6359.04,0.00019178,2,"2026-04-24T15:30:43.243",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100918,1777044643252,"fUST",-17381.44,0.00019178,2,"2026-04-24T15:30:43.252",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100921,1777044643262,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.262",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100923,1777044643271,"fUST",-237.67074737,0.00019178,2,"2026-04-24T15:30:43.271",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100925,1777044643280,"fUST",-521.82587658,0.00019178,2,"2026-04-24T15:30:43.280",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100928,1777044643290,"fUST",-1096.8,0.00019178,2,"2026-04-24T15:30:43.290",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100929,1777044643299,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100930,1777044643308,"fUST",-188.95131421,0.00019178,2,"2026-04-24T15:30:43.308",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100931,1777044643318,"fUST",-6012.2,0.00019178,2,"2026-04-24T15:30:43.318",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100932,1777044643328,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.328",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100933,1777044643337,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.337",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100934,1777044643346,"fUST",-218.6520506,0.00019178,2,"2026-04-24T15:30:43.346",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100935,1777044643355,"fUST",-579.40166886,0.00019178,2,"2026-04-24T15:30:43.355",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100936,1777044643364,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.364",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100937,1777044643373,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.373",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100938,1777044643382,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.382",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100939,1777044643391,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.391",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100941,1777044643400,"fUST",-1728.45,0.00019178,2,"2026-04-24T15:30:43.400",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100943,1777044643409,"fUST",-2260.8,0.00019178,2,"2026-04-24T15:30:43.409",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100945,1777044643418,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.418",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100946,1777044643428,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.428",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100947,1777044643437,"fUST",-11161.34,0.00019178,2,"2026-04-24T15:30:43.437",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100948,1777044643446,"fUST",-345.75469941,0.00019178,2,"2026-04-24T15:30:43.446",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100949,1777044643455,"fUST",-1023.17,0.00019178,2,"2026-04-24T15:30:43.455",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100950,1777044643465,"fUST",-953.19,0.00019178,2,"2026-04-24T15:30:43.465",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100951,1777044643474,"fUST",-3612.58,0.00019178,2,"2026-04-24T15:30:43.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100952,1777044643483,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.483",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100953,1777044643492,"fUST",-1910.57,0.00019178,2,"2026-04-24T15:30:43.492",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100954,1777044643502,"fUST",-1445.79,0.00019178,2,"2026-04-24T15:30:43.502",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100955,1777044643511,"fUST",-5292.38,0.00019178,2,"2026-04-24T15:30:43.511",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100956,1777044643520,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.520",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100957,1777044643530,"fUST",-1370.24,0.00019178,2,"2026-04-24T15:30:43.530",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100958,1777044643540,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.540",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100959,1777044643551,"fUST",-896.42,0.00019178,2,"2026-04-24T15:30:43.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100960,1777044643560,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100961,1777044643570,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100962,1777044643580,"fUST",-1303.53,0.00019178,2,"2026-04-24T15:30:43.580",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100963,1777044643589,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.589",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100964,1777044643598,"fUST",-1459.15,0.00019178,2,"2026-04-24T15:30:43.598",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100965,1777044643607,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.607",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100967,1777044643618,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.618",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100968,1777044643628,"fUST",-677.74,0.00019178,2,"2026-04-24T15:30:43.628",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100969,1777044643638,"fUST",-16450.56,0.00019178,2,"2026-04-24T15:30:43.638",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100970,1777044643647,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.647",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100971,1777044643658,"fUST",-1512.93,0.00019178,2,"2026-04-24T15:30:43.658",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100972,1777044643667,"fUST",-3280.61,0.00019178,2,"2026-04-24T15:30:43.667",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100973,1777044643677,"fUST",-1503.82,0.00019178,2,"2026-04-24T15:30:43.677",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100974,1777044643686,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.686",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100975,1777044643696,"fUST",-3826.67,0.00019178,2,"2026-04-24T15:30:43.696",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100976,1777044643705,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.705",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100977,1777044643714,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.714",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100979,1777044643723,"fUST",-1435.58,0.00019178,2,"2026-04-24T15:30:43.723",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100980,1777044643732,"fUST",-919.05,0.00019178,2,"2026-04-24T15:30:43.732",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100982,1777044643742,"fUST",-744.64,0.00019178,2,"2026-04-24T15:30:43.742",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100984,1777044643751,"fUST",-3275.04,0.00019178,2,"2026-04-24T15:30:43.751",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100986,1777044643760,"fUST",-1879.04,0.00019178,2,"2026-04-24T15:30:43.760",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100988,1777044643769,"fUST",-599.33729755,0.00019178,2,"2026-04-24T15:30:43.769",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100990,1777044643779,"fUST",-646.95054827,0.00019178,2,"2026-04-24T15:30:43.779",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100992,1777044643787,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.787",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100994,1777044643797,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.797",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100996,1777044643806,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.806",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421100998,1777044643815,"fUST",-1353.68,0.00019178,2,"2026-04-24T15:30:43.815",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101000,1777044643825,"fUST",-1544.78,0.00019178,2,"2026-04-24T15:30:43.825",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101002,1777044643834,"fUST",-7175.02,0.00019178,2,"2026-04-24T15:30:43.834",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101004,1777044643843,"fUST",-1650.57,0.00019178,2,"2026-04-24T15:30:43.843",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101006,1777044643853,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.853",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101008,1777044643863,"fUST",-888.22,0.00019178,2,"2026-04-24T15:30:43.863",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101010,1777044643872,"fUST",-4496.97,0.00019178,2,"2026-04-24T15:30:43.872",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101012,1777044643883,"fUST",-11620.11,0.00019178,2,"2026-04-24T15:30:43.883",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101015,1777044643892,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.892",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101017,1777044643902,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.902",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101018,1777044643911,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.911",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101020,1777044643922,"fUST",-7718.14,0.00019178,2,"2026-04-24T15:30:43.922",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101023,1777044643932,"fUST",-2436.56,0.00019178,2,"2026-04-24T15:30:43.932",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101024,1777044643941,"fUST",-761.96,0.00019178,2,"2026-04-24T15:30:43.941",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101027,1777044643950,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.950",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101029,1777044643959,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.959",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101031,1777044643969,"fUST",-1399.15,0.00019178,2,"2026-04-24T15:30:43.969",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101033,1777044643979,"fUST",-2533.4,0.00019178,2,"2026-04-24T15:30:43.979",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101035,1777044643988,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:43.988",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101037,1777044643998,"fUST",-812.07,0.00019178,2,"2026-04-24T15:30:43.998",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101039,1777044644007,"fUST",-2053.08,0.00019178,2,"2026-04-24T15:30:44.007",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101041,1777044644016,"fUST",-2923.08,0.00019178,2,"2026-04-24T15:30:44.016",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101043,1777044644025,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.025",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101045,1777044644034,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.034",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101047,1777044644044,"fUST",-2296.77,0.00019178,2,"2026-04-24T15:30:44.044",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101049,1777044644053,"fUST",-2674.69,0.00019178,2,"2026-04-24T15:30:44.053",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101051,1777044644063,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.063",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101053,1777044644072,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.072",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101055,1777044644081,"fUST",-11526.72,0.00019178,2,"2026-04-24T15:30:44.081",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101057,1777044644090,"fUST",-376.52769762,0.00019178,2,"2026-04-24T15:30:44.090",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101059,1777044644100,"fUST",-3519.58,0.00019178,2,"2026-04-24T15:30:44.100",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101061,1777044644108,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.108",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101063,1777044644117,"fUST",-9089.66,0.00019178,2,"2026-04-24T15:30:44.117",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101065,1777044644127,"fUST",-2192.44,0.00019178,2,"2026-04-24T15:30:44.127",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101067,1777044644136,"fUST",-7987.72,0.00019178,2,"2026-04-24T15:30:44.136",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101069,1777044644146,"fUST",-3778.42,0.00019178,2,"2026-04-24T15:30:44.146",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101071,1777044644155,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.155",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101073,1777044644164,"fUST",-687.94,0.00019178,2,"2026-04-24T15:30:44.164",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101075,1777044644174,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.174",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101077,1777044644183,"fUST",-5509.2,0.00019178,2,"2026-04-24T15:30:44.183",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101079,1777044644192,"fUST",-617.42,0.00019178,2,"2026-04-24T15:30:44.192",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101081,1777044644201,"fUST",-946.09,0.00019178,2,"2026-04-24T15:30:44.201",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101083,1777044644210,"fUST",-1099.14,0.00019178,2,"2026-04-24T15:30:44.210",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101085,1777044644220,"fUST",-1776.64,0.00019178,2,"2026-04-24T15:30:44.220",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101087,1777044644229,"fUST",-1251.31,0.00019178,2,"2026-04-24T15:30:44.229",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101089,1777044644239,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.239",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101091,1777044644248,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.248",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101093,1777044644257,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.257",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101095,1777044644266,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.266",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101097,1777044644277,"fUST",-2901.55,0.00019178,2,"2026-04-24T15:30:44.277",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101099,1777044644286,"fUST",-475.81734164,0.00019178,2,"2026-04-24T15:30:44.286",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101101,1777044644296,"fUST",-591.58,0.00019178,2,"2026-04-24T15:30:44.296",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101103,1777044644305,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.305",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101105,1777044644315,"fUST",-734.01,0.00019178,2,"2026-04-24T15:30:44.315",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101107,1777044644324,"fUST",-534.21759874,0.00019178,2,"2026-04-24T15:30:44.324",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101109,1777044644333,"fUST",-1635.5,0.00019178,2,"2026-04-24T15:30:44.333",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101111,1777044644343,"fUST",-534.21759874,0.00019178,2,"2026-04-24T15:30:44.343",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101113,1777044644353,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.353",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101115,1777044644362,"fUST",-534.21759874,0.00019178,2,"2026-04-24T15:30:44.362",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101117,1777044644372,"fUST",-534.21759874,0.00019178,2,"2026-04-24T15:30:44.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101119,1777044644381,"fUST",-534.21759876,0.00019178,2,"2026-04-24T15:30:44.381",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101121,1777044644391,"fUST",-545.43704589,0.00019178,2,"2026-04-24T15:30:44.391",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101122,1777044644400,"fUST",-1209.33,0.00019178,2,"2026-04-24T15:30:44.400",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101123,1777044644409,"fUST",-944.1,0.00019178,2,"2026-04-24T15:30:44.409",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101124,1777044644418,"fUST",-530.35558495,0.00019178,2,"2026-04-24T15:30:44.418",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101125,1777044644427,"fUST",-645.45,0.00019178,2,"2026-04-24T15:30:44.427",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101126,1777044644436,"fUST",-2911.41,0.00019178,2,"2026-04-24T15:30:44.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101127,1777044644446,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.446",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101128,1777044644455,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.455",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101129,1777044644464,"fUST",-5913.89,0.00019178,2,"2026-04-24T15:30:44.464",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101130,1777044644474,"fUST",-1641.74,0.00019178,2,"2026-04-24T15:30:44.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101131,1777044644483,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.483",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101132,1777044644493,"fUST",-1490.39,0.00019178,2,"2026-04-24T15:30:44.493",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101133,1777044644502,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.502",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101134,1777044644511,"fUST",-176.71838924,0.00019178,2,"2026-04-24T15:30:44.511",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101135,1777044644521,"fUST",-7400.81,0.00019178,2,"2026-04-24T15:30:44.521",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101136,1777044644531,"fUST",-7342.54,0.00019178,2,"2026-04-24T15:30:44.531",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101137,1777044644540,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.540",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101138,1777044644550,"fUST",-2074.72,0.00019178,2,"2026-04-24T15:30:44.550",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101139,1777044644559,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.559",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101140,1777044644569,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.569",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101141,1777044644578,"fUST",-523.2334948,0.00019178,2,"2026-04-24T15:30:44.578",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101142,1777044644588,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.588",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101143,1777044644597,"fUST",-15003.41,0.00019178,2,"2026-04-24T15:30:44.597",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101144,1777044644652,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.652",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101145,1777044644662,"fUST",-6900.66,0.00019178,2,"2026-04-24T15:30:44.662",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101146,1777044644671,"fUST",-45883.93,0.00019178,2,"2026-04-24T15:30:44.671",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101147,1777044644680,"fUST",-517.23774996,0.00019178,2,"2026-04-24T15:30:44.680",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101148,1777044644690,"fUST",-392.14312984,0.00019178,2,"2026-04-24T15:30:44.690",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101149,1777044644699,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.699",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101150,1777044644708,"fUST",-597.52,0.00019178,2,"2026-04-24T15:30:44.708",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101151,1777044644718,"fUST",-534.06992068,0.00019178,2,"2026-04-24T15:30:44.718",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101153,1777044644728,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.728",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101155,1777044644737,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.737",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101157,1777044644746,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.746",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101159,1777044644756,"fUST",-2490.42,0.00019178,2,"2026-04-24T15:30:44.756",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101161,1777044644765,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.765",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101163,1777044644774,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.774",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101165,1777044644783,"fUST",-2164.56,0.00019178,2,"2026-04-24T15:30:44.783",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101167,1777044644792,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.792",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101169,1777044644801,"fUST",-4191.15,0.00019178,2,"2026-04-24T15:30:44.801",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101171,1777044644810,"fUST",-1093.93,0.00019178,2,"2026-04-24T15:30:44.810",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101173,1777044644819,"fUST",-15554.41,0.00019178,2,"2026-04-24T15:30:44.819",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101175,1777044644828,"fUST",-537.09462491,0.00019178,2,"2026-04-24T15:30:44.828",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101177,1777044644837,"fUST",-1444.22,0.00019178,2,"2026-04-24T15:30:44.837",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101179,1777044644846,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.846",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101181,1777044644855,"fUST",-537.66281805,0.00019178,2,"2026-04-24T15:30:44.855",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101183,1777044644864,"fUST",-2660.73,0.00019178,2,"2026-04-24T15:30:44.864",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101185,1777044644873,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.873",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101187,1777044644882,"fUST",-341.5231908,0.00019178,2,"2026-04-24T15:30:44.882",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101188,1777044644892,"fUST",-2146.59,0.00019178,2,"2026-04-24T15:30:44.892",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101191,1777044644902,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.902",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101192,1777044644911,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.911",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101194,1777044644920,"fUST",-470.52452528,0.00019178,2,"2026-04-24T15:30:44.920",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101196,1777044644929,"fUST",-514.47,0.00019178,2,"2026-04-24T15:30:44.929",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101198,1777044644939,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.939",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101200,1777044644948,"fUST",-2508.42,0.00019178,2,"2026-04-24T15:30:44.948",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101202,1777044644957,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.957",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101205,1777044644966,"fUST",-315.81811066,0.00019178,2,"2026-04-24T15:30:44.966",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101207,1777044644976,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:44.976",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101209,1777044644986,"fUST",-590.14,0.00019178,2,"2026-04-24T15:30:44.986",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101211,1777044644995,"fUST",-15573.8,0.00019178,2,"2026-04-24T15:30:44.995",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101213,1777044645004,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:45.004",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101215,1777044645014,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:45.014",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101217,1777044645023,"fUST",-500.0,0.00019178,2,"2026-04-24T15:30:45.023",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101219,1777044645032,"fUST",-166.0,0.00019178,3,"2026-04-24T15:30:45.032",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101220,1777044645041,"fUST",-160.0,0.00019331,2,"2026-04-24T15:30:45.041",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101222,1777044645050,"fUST",-642.601118,0.00019331,2,"2026-04-24T15:30:45.050",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101224,1777044645059,"fUST",-1125.202236,0.00019331,2,"2026-04-24T15:30:45.059",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101227,1777044645070,"fUST",-160.0,0.00019331,2,"2026-04-24T15:30:45.070",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101229,1777044645079,"fUST",-1344.084097,0.00019331,2,"2026-04-24T15:30:45.079",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101231,1777044645089,"fUST",-2528.168194,0.00019331,2,"2026-04-24T15:30:45.089",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101233,1777044645098,"fUST",-2487.15318209,0.00019384,2,"2026-04-24T15:30:45.098",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101235,1777044645107,"fUST",-3435.1236422,0.0001944,2,"2026-04-24T15:30:45.107",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101237,1777044645116,"fUST",-181.2210634,0.0001944,2,"2026-04-24T15:30:45.116",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101239,1777044645126,"fUST",-16783.7182604,0.0001944,2,"2026-04-24T15:30:45.126",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101241,1777044645135,"fUST",-151.0,0.00019452,2,"2026-04-24T15:30:45.135",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101243,1777044645145,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.145",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101244,1777044645154,"fUST",-966.182661,0.00019452,2,"2026-04-24T15:30:45.154",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101246,1777044645163,"fUST",-250.201689,0.00019452,2,"2026-04-24T15:30:45.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101249,1777044645173,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.173",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101250,1777044645182,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.182",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101251,1777044645192,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.192",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101252,1777044645201,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.201",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101253,1777044645210,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.210",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101254,1777044645219,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.219",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101255,1777044645228,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.228",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101256,1777044645237,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.237",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101257,1777044645246,"fUST",-2495.49,0.00019452,2,"2026-04-24T15:30:45.246",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101258,1777044645255,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.255",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101259,1777044645264,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.264",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101260,1777044645274,"fUST",-172.0,0.00019452,2,"2026-04-24T15:30:45.274",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101261,1777044645284,"fUST",-154.0,0.00019452,2,"2026-04-24T15:30:45.284",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101262,1777044645294,"fUST",-154.0,0.00019452,2,"2026-04-24T15:30:45.294",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101263,1777044645303,"fUST",-154.0,0.00019452,2,"2026-04-24T15:30:45.303",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101264,1777044645312,"fUST",-154.0,0.00019452,2,"2026-04-24T15:30:45.312",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101265,1777044645322,"fUST",-166.0,0.00019452,2,"2026-04-24T15:30:45.322",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101266,1777044645331,"fUST",-154.0,0.00019452,2,"2026-04-24T15:30:45.331",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101267,1777044645341,"fUST",-166.0,0.00019452,2,"2026-04-24T15:30:45.341",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101268,1777044645350,"fUST",-154.0,0.00019452,2,"2026-04-24T15:30:45.350",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101269,1777044645359,"fUST",-166.0,0.00019452,2,"2026-04-24T15:30:45.359",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101270,1777044645368,"fUST",-286.38728251,0.00019452,2,"2026-04-24T15:30:45.368",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101271,1777044645377,"fUST",-340.0,0.00019452,2,"2026-04-24T15:30:45.377",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101272,1777044645387,"fUST",-200.0,0.00019452,2,"2026-04-24T15:30:45.387",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101273,1777044645395,"fUST",-340.0,0.00019452,2,"2026-04-24T15:30:45.395",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101274,1777044645405,"fUST",-340.0,0.00019452,2,"2026-04-24T15:30:45.405",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101275,1777044645414,"fUST",-340.0,0.00019452,2,"2026-04-24T15:30:45.414",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101276,1777044645424,"fUST",-340.0,0.00019452,2,"2026-04-24T15:30:45.424",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101277,1777044645433,"fUST",-340.0,0.00019452,2,"2026-04-24T15:30:45.433",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101278,1777044645442,"fUST",-367.55222082,0.00019452,2,"2026-04-24T15:30:45.442",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101279,1777044645451,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.451",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101280,1777044645461,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.461",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101281,1777044645470,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.470",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101282,1777044645479,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.479",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101283,1777044645487,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.487",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101284,1777044645496,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.496",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101285,1777044645505,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.505",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101286,1777044645515,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.515",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101287,1777044645524,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.524",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101288,1777044645534,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.534",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101289,1777044645543,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.543",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101290,1777044645552,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.552",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101291,1777044645562,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.562",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101292,1777044645571,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.571",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101293,1777044645580,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.580",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101294,1777044645590,"fUST",-649.0,0.00019452,2,"2026-04-24T15:30:45.590",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101295,1777044645599,"fUST",-174.34040862,0.00019452,2,"2026-04-24T15:30:45.599",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101296,1777044645609,"fUST",-164.0,0.00019452,2,"2026-04-24T15:30:45.609",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101297,1777044645618,"fUST",-192.65524063,0.00019452,2,"2026-04-24T15:30:45.618",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101298,1777044645627,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.627",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101299,1777044645637,"fUST",-408.54387473,0.00019452,2,"2026-04-24T15:30:45.637",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101300,1777044645646,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.646",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101301,1777044645655,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.655",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101302,1777044645665,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.665",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101303,1777044645675,"fUST",-720.48,0.00019452,2,"2026-04-24T15:30:45.675",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101304,1777044645684,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.684",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101305,1777044645693,"fUST",-1101.87,0.00019452,2,"2026-04-24T15:30:45.693",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101306,1777044645702,"fUST",-446.83205598,0.00019452,2,"2026-04-24T15:30:45.702",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101307,1777044645712,"fUST",-1730.54,0.00019452,2,"2026-04-24T15:30:45.712",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101308,1777044645721,"fUST",-1021.83,0.00019452,2,"2026-04-24T15:30:45.721",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101309,1777044645731,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.731",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101310,1777044645740,"fUST",-1525.05,0.00019452,2,"2026-04-24T15:30:45.740",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101311,1777044645749,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.749",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101312,1777044645759,"fUST",-295.75541846,0.00019452,2,"2026-04-24T15:30:45.759",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101313,1777044645768,"fUST",-218.10846556,0.00019452,2,"2026-04-24T15:30:45.768",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101314,1777044645779,"fUST",-1184.76,0.00019452,2,"2026-04-24T15:30:45.779",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101315,1777044645788,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.788",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101316,1777044645798,"fUST",-1647.01,0.00019452,2,"2026-04-24T15:30:45.798",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101317,1777044645808,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.808",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101318,1777044645818,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.818",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101319,1777044645827,"fUST",-55243.953831,0.00019452,2,"2026-04-24T15:30:45.827",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101320,1777044645836,"fUST",-718.49,0.00019452,2,"2026-04-24T15:30:45.836",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101321,1777044645846,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.846",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101322,1777044645855,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.855",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101323,1777044645865,"fUST",-151.0,0.00019452,2,"2026-04-24T15:30:45.865",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101324,1777044645874,"fUST",-151.0,0.00019452,2,"2026-04-24T15:30:45.874",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101325,1777044645883,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.883",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101326,1777044645893,"fUST",-151.0,0.00019452,2,"2026-04-24T15:30:45.893",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101327,1777044645902,"fUST",-151.0,0.00019452,2,"2026-04-24T15:30:45.902",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101328,1777044645912,"fUST",-151.0,0.00019452,2,"2026-04-24T15:30:45.912",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101329,1777044645921,"fUST",-151.0,0.00019452,2,"2026-04-24T15:30:45.921",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101330,1777044645931,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.931",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101331,1777044645940,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.940",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101332,1777044645949,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.949",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101333,1777044645959,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.959",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101334,1777044645968,"fUST",-2287.71,0.00019452,2,"2026-04-24T15:30:45.968",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101335,1777044645978,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.978",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101336,1777044645987,"fUST",-513.5,0.00019452,2,"2026-04-24T15:30:45.987",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101337,1777044645996,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:45.996",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101338,1777044646005,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.005",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101339,1777044646015,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.015",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101340,1777044646024,"fUST",-2074.22,0.00019452,2,"2026-04-24T15:30:46.024",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101341,1777044646034,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.034",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101342,1777044646043,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.043",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101343,1777044646052,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.052",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101345,1777044646062,"fUST",-267.60794467,0.00019452,2,"2026-04-24T15:30:46.062",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101346,1777044646071,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.071",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101347,1777044646080,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.080",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101348,1777044646089,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.089",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101349,1777044646099,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.099",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101350,1777044646108,"fUST",-1145.87,0.00019452,2,"2026-04-24T15:30:46.108",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101351,1777044646117,"fUST",-203.52085673,0.00019452,2,"2026-04-24T15:30:46.117",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101352,1777044646126,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.126",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101353,1777044646136,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.136",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101354,1777044646146,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.146",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101356,1777044646155,"fUST",-559.7,0.00019452,2,"2026-04-24T15:30:46.155",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101357,1777044646165,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.165",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101358,1777044646174,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.174",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101359,1777044646183,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.183",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101360,1777044646193,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.193",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101361,1777044646203,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.203",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101362,1777044646212,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.212",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101363,1777044646221,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.221",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101364,1777044646230,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.230",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101365,1777044646239,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.239",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101366,1777044646248,"fUST",-765.0,0.00019452,2,"2026-04-24T15:30:46.248",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101367,1777044646258,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.258",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101368,1777044646267,"fUST",-771.753,0.00019452,2,"2026-04-24T15:30:46.267",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101369,1777044646276,"fUST",-462.96255573,0.00019452,2,"2026-04-24T15:30:46.276",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101370,1777044646286,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.286",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101371,1777044646297,"fUST",-999.9,0.00019452,2,"2026-04-24T15:30:46.297",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101372,1777044646306,"fUST",-670.72,0.00019452,2,"2026-04-24T15:30:46.306",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101373,1777044646316,"fUST",-193.00769878,0.00019452,2,"2026-04-24T15:30:46.316",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101374,1777044646327,"fUST",-328.24211524,0.00019452,2,"2026-04-24T15:30:46.327",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101375,1777044646336,"fUST",-666.5,0.00019452,2,"2026-04-24T15:30:46.336",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101376,1777044646346,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.346",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101377,1777044646356,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.356",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101378,1777044646365,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.365",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101379,1777044646376,"fUST",-566.44210012,0.00019452,2,"2026-04-24T15:30:46.376",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101380,1777044646386,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.386",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101381,1777044646395,"fUST",-886.36,0.00019452,2,"2026-04-24T15:30:46.395",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101382,1777044646405,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.405",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101383,1777044646415,"fUST",-635.84,0.00019452,2,"2026-04-24T15:30:46.415",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101384,1777044646424,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.424",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101385,1777044646434,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.434",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101386,1777044646443,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.443",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101387,1777044646454,"fUST",-1530.61,0.00019452,2,"2026-04-24T15:30:46.454",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101388,1777044646464,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.464",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101389,1777044646473,"fUST",-1436.79,0.00019452,2,"2026-04-24T15:30:46.473",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101390,1777044646482,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.482",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101391,1777044646491,"fUST",-1104.11,0.00019452,2,"2026-04-24T15:30:46.491",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101392,1777044646500,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.500",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101393,1777044646509,"fUST",-639.49174352,0.00019452,2,"2026-04-24T15:30:46.509",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101394,1777044646518,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.518",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101395,1777044646527,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.527",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101396,1777044646536,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.536",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101397,1777044646545,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.545",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101398,1777044646554,"fUST",-390.98207309,0.00019452,2,"2026-04-24T15:30:46.554",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101399,1777044646565,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.565",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101400,1777044646574,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.574",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101401,1777044646583,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.583",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101402,1777044646592,"fUST",-584.18,0.00019452,2,"2026-04-24T15:30:46.592",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101403,1777044646601,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.601",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101404,1777044646610,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.610",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101405,1777044646620,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.620",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101406,1777044646630,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.630",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101407,1777044646640,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101408,1777044646649,"fUST",-1184.76,0.00019452,2,"2026-04-24T15:30:46.649",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101409,1777044646658,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.658",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101410,1777044646668,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.668",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101411,1777044646678,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.678",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101412,1777044646688,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.688",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101413,1777044646697,"fUST",-535.665,0.00019452,2,"2026-04-24T15:30:46.697",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101414,1777044646708,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.708",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101415,1777044646717,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.717",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101416,1777044646727,"fUST",-771.79,0.00019452,2,"2026-04-24T15:30:46.727",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101417,1777044646737,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.737",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101418,1777044646747,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.747",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101419,1777044646757,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.757",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101420,1777044646766,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.766",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101421,1777044646775,"fUST",-242.80714019,0.00019452,2,"2026-04-24T15:30:46.775",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101422,1777044646784,"fUST",-3287.88,0.00019452,2,"2026-04-24T15:30:46.784",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101423,1777044646794,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.794",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101424,1777044646803,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.803",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101425,1777044646812,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.812",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101426,1777044646821,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.821",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101427,1777044646831,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.831",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101428,1777044646840,"fUST",-6198.83,0.00019452,2,"2026-04-24T15:30:46.840",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101429,1777044646849,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.849",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101430,1777044646859,"fUST",-544.21,0.00019452,2,"2026-04-24T15:30:46.859",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101431,1777044646868,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.868",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101432,1777044646877,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.877",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101433,1777044646886,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.886",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101434,1777044646895,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.895",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101435,1777044646905,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.905",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101436,1777044646914,"fUST",-1014.9,0.00019452,2,"2026-04-24T15:30:46.914",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101437,1777044646923,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.923",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101438,1777044646933,"fUST",-972.89,0.00019452,2,"2026-04-24T15:30:46.933",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101439,1777044646943,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.943",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101440,1777044646951,"fUST",-1336.76,0.00019452,2,"2026-04-24T15:30:46.951",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101441,1777044646961,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101442,1777044646970,"fUST",-805.3,0.00019452,2,"2026-04-24T15:30:46.970",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101443,1777044646979,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:46.979",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101444,1777044646988,"fUST",-1094.44,0.00019452,2,"2026-04-24T15:30:46.988",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101445,1777044646998,"fUST",-2145.62,0.00019452,2,"2026-04-24T15:30:46.998",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101446,1777044647008,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.008",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101447,1777044647017,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.017",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101448,1777044647026,"fUST",-526.30145085,0.00019452,2,"2026-04-24T15:30:47.026",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101449,1777044647036,"fUST",-567.75019984,0.00019452,2,"2026-04-24T15:30:47.036",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101450,1777044647046,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.046",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101451,1777044647055,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.055",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101452,1777044647064,"fUST",-381.9215066,0.00019452,2,"2026-04-24T15:30:47.064",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101453,1777044647074,"fUST",-740.13,0.00019452,2,"2026-04-24T15:30:47.074",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101454,1777044647084,"fUST",-600.06,0.00019452,2,"2026-04-24T15:30:47.084",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101455,1777044647093,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.093",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101456,1777044647102,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.102",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101457,1777044647112,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.112",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101458,1777044647121,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.121",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101459,1777044647131,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.131",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101460,1777044647140,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.140",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101461,1777044647150,"fUST",-1043.49,0.00019452,2,"2026-04-24T15:30:47.150",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101462,1777044647159,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.159",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101463,1777044647170,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.170",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101464,1777044647179,"fUST",-1021.66,0.00019452,2,"2026-04-24T15:30:47.179",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101465,1777044647189,"fUST",-554.06,0.00019452,2,"2026-04-24T15:30:47.189",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101466,1777044647199,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.199",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101467,1777044647207,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.207",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101468,1777044647216,"fUST",-4071.18,0.00019452,2,"2026-04-24T15:30:47.216",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101469,1777044647226,"fUST",-2235.17,0.00019452,2,"2026-04-24T15:30:47.226",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101470,1777044647235,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.235",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101471,1777044647245,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.245",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101472,1777044647254,"fUST",-809.96,0.00019452,2,"2026-04-24T15:30:47.254",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101473,1777044647263,"fUST",-537.28887135,0.00019452,2,"2026-04-24T15:30:47.263",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101474,1777044647272,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.272",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101475,1777044647281,"fUST",-930.52,0.00019452,2,"2026-04-24T15:30:47.281",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101476,1777044647291,"fUST",-1359.5,0.00019452,2,"2026-04-24T15:30:47.291",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101477,1777044647301,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.301",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101478,1777044647311,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.311",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101479,1777044647320,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.320",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101480,1777044647329,"fUST",-520.97126528,0.00019452,2,"2026-04-24T15:30:47.329",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101481,1777044647340,"fUST",-1000.0,0.00019452,2,"2026-04-24T15:30:47.340",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101482,1777044647350,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.350",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101483,1777044647360,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.360",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101484,1777044647370,"fUST",-535.49879594,0.00019452,2,"2026-04-24T15:30:47.370",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101485,1777044647379,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.379",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101486,1777044647389,"fUST",-429.83556293,0.00019452,2,"2026-04-24T15:30:47.389",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101487,1777044647399,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.399",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101488,1777044647409,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.409",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101489,1777044647420,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.420",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101490,1777044647429,"fUST",-3798.42,0.00019452,2,"2026-04-24T15:30:47.429",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101491,1777044647438,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.438",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101492,1777044647447,"fUST",-1979.86,0.00019452,2,"2026-04-24T15:30:47.447",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101493,1777044647457,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.457",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101494,1777044647466,"fUST",-424.47900731,0.00019452,2,"2026-04-24T15:30:47.466",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101495,1777044647475,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.475",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101496,1777044647484,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.484",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101497,1777044647494,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.494",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101498,1777044647504,"fUST",-1255.89,0.00019452,2,"2026-04-24T15:30:47.504",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101499,1777044647515,"fUST",-680.64,0.00019452,2,"2026-04-24T15:30:47.515",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101500,1777044647524,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.524",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101501,1777044647533,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.533",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101502,1777044647543,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.543",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101503,1777044647554,"fUST",-285.30684575,0.00019452,2,"2026-04-24T15:30:47.554",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101504,1777044647563,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.563",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101505,1777044647573,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.573",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101506,1777044647583,"fUST",-594.1,0.00019452,2,"2026-04-24T15:30:47.583",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101507,1777044647593,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.593",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101508,1777044647602,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.602",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101509,1777044647611,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.611",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101510,1777044647620,"fUST",-689.1,0.00019452,2,"2026-04-24T15:30:47.620",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101511,1777044647629,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.629",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101512,1777044647638,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.638",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101513,1777044647648,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.648",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101514,1777044647657,"fUST",-295.37073051,0.00019452,2,"2026-04-24T15:30:47.657",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101515,1777044647666,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.666",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101516,1777044647675,"fUST",-2171.0583,0.00019452,2,"2026-04-24T15:30:47.675",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101517,1777044647685,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.685",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101518,1777044647694,"fUST",-1949.11,0.00019452,2,"2026-04-24T15:30:47.694",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101519,1777044647703,"fUST",-669.02,0.00019452,2,"2026-04-24T15:30:47.703",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101520,1777044647713,"fUST",-631.0,0.00019452,2,"2026-04-24T15:30:47.713",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101521,1777044647722,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.722",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101522,1777044647732,"fUST",-951.2,0.00019452,2,"2026-04-24T15:30:47.732",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101523,1777044647741,"fUST",-4183.43,0.00019452,2,"2026-04-24T15:30:47.741",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101524,1777044647750,"fUST",-583.82359599,0.00019452,2,"2026-04-24T15:30:47.750",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101525,1777044647759,"fUST",-598.48722516,0.00019452,2,"2026-04-24T15:30:47.759",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101526,1777044647768,"fUST",-2386.4,0.00019452,2,"2026-04-24T15:30:47.768",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101527,1777044647778,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.778",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101528,1777044647787,"fUST",-1131.36,0.00019452,2,"2026-04-24T15:30:47.787",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101529,1777044647797,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.797",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101530,1777044647807,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.807",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101531,1777044647816,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.816",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101532,1777044647829,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.829",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101533,1777044647838,"fUST",-1131.37,0.00019452,2,"2026-04-24T15:30:47.838",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101534,1777044647849,"fUST",-6359.04,0.00019452,2,"2026-04-24T15:30:47.849",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101535,1777044647858,"fUST",-17381.44,0.00019452,2,"2026-04-24T15:30:47.858",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101536,1777044647867,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.867",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101537,1777044647877,"fUST",-1096.8,0.00019452,2,"2026-04-24T15:30:47.877",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101538,1777044647886,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.886",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101539,1777044647896,"fUST",-6012.2,0.00019452,2,"2026-04-24T15:30:47.896",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101540,1777044647905,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.905",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101541,1777044647915,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.915",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101542,1777044647924,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.924",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101543,1777044647933,"fUST",-325.78909069,0.00019452,2,"2026-04-24T15:30:47.933",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101544,1777044647944,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.944",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101545,1777044647953,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.953",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101546,1777044647963,"fUST",-1728.45,0.00019452,2,"2026-04-24T15:30:47.963",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101547,1777044647972,"fUST",-2260.8,0.00019452,2,"2026-04-24T15:30:47.972",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101548,1777044647982,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.982",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101549,1777044647991,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:47.991",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101550,1777044648002,"fUST",-11161.34,0.00019452,2,"2026-04-24T15:30:48.002",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101551,1777044648012,"fUST",-1023.17,0.00019452,2,"2026-04-24T15:30:48.012",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101552,1777044648021,"fUST",-953.19,0.00019452,2,"2026-04-24T15:30:48.021",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101553,1777044648030,"fUST",-3612.58,0.00019452,2,"2026-04-24T15:30:48.030",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101554,1777044648040,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.040",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101555,1777044648049,"fUST",-1910.57,0.00019452,2,"2026-04-24T15:30:48.049",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101557,1777044648058,"fUST",-1445.79,0.00019452,2,"2026-04-24T15:30:48.058",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101559,1777044648068,"fUST",-5292.38,0.00019452,2,"2026-04-24T15:30:48.068",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101560,1777044648077,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.077",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101561,1777044648087,"fUST",-1370.24,0.00019452,2,"2026-04-24T15:30:48.087",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101562,1777044648096,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.096",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101563,1777044648105,"fUST",-896.42,0.00019452,2,"2026-04-24T15:30:48.105",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101564,1777044648115,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.115",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101565,1777044648124,"fUST",-1303.53,0.00019452,2,"2026-04-24T15:30:48.124",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101566,1777044648134,"fUST",-356.98298768,0.00019452,2,"2026-04-24T15:30:48.134",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101567,1777044648144,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.144",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101568,1777044648153,"fUST",-1459.15,0.00019452,2,"2026-04-24T15:30:48.153",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101569,1777044648163,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101570,1777044648172,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.172",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101571,1777044648182,"fUST",-677.74,0.00019452,2,"2026-04-24T15:30:48.182",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101572,1777044648192,"fUST",-16450.56,0.00019452,2,"2026-04-24T15:30:48.192",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101573,1777044648201,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.201",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101574,1777044648210,"fUST",-1512.93,0.00019452,2,"2026-04-24T15:30:48.210",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101575,1777044648219,"fUST",-3280.61,0.00019452,2,"2026-04-24T15:30:48.219",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101576,1777044648228,"fUST",-1503.82,0.00019452,2,"2026-04-24T15:30:48.228",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101577,1777044648237,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.237",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101578,1777044648247,"fUST",-3826.67,0.00019452,2,"2026-04-24T15:30:48.247",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101579,1777044648256,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.256",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101580,1777044648265,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.265",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101581,1777044648274,"fUST",-1435.58,0.00019452,2,"2026-04-24T15:30:48.274",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101582,1777044648284,"fUST",-919.05,0.00019452,2,"2026-04-24T15:30:48.284",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101583,1777044648293,"fUST",-744.64,0.00019452,2,"2026-04-24T15:30:48.293",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101584,1777044648303,"fUST",-3275.04,0.00019452,2,"2026-04-24T15:30:48.303",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101585,1777044648312,"fUST",-1879.04,0.00019452,2,"2026-04-24T15:30:48.312",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101586,1777044648321,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.321",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101587,1777044648330,"fUST",-324.42116655,0.00019452,2,"2026-04-24T15:30:48.330",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101588,1777044648339,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.339",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101589,1777044648349,"fUST",-1353.68,0.00019452,2,"2026-04-24T15:30:48.349",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101590,1777044648358,"fUST",-1544.78,0.00019452,2,"2026-04-24T15:30:48.358",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101591,1777044648367,"fUST",-7175.02,0.00019452,2,"2026-04-24T15:30:48.367",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101592,1777044648376,"fUST",-1650.57,0.00019452,2,"2026-04-24T15:30:48.376",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101593,1777044648386,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.386",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101594,1777044648395,"fUST",-888.22,0.00019452,2,"2026-04-24T15:30:48.395",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101595,1777044648403,"fUST",-4496.97,0.00019452,2,"2026-04-24T15:30:48.403",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101596,1777044648413,"fUST",-11620.11,0.00019452,2,"2026-04-24T15:30:48.413",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101597,1777044648422,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.422",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101598,1777044648431,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.431",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101599,1777044648440,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.440",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101600,1777044648449,"fUST",-7718.14,0.00019452,2,"2026-04-24T15:30:48.449",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101601,1777044648459,"fUST",-2436.56,0.00019452,2,"2026-04-24T15:30:48.459",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101602,1777044648468,"fUST",-761.96,0.00019452,2,"2026-04-24T15:30:48.468",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101603,1777044648477,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.477",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101604,1777044648486,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.486",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101605,1777044648495,"fUST",-1399.15,0.00019452,2,"2026-04-24T15:30:48.495",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101606,1777044648505,"fUST",-2533.4,0.00019452,2,"2026-04-24T15:30:48.505",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101607,1777044648514,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.514",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101608,1777044648523,"fUST",-812.07,0.00019452,2,"2026-04-24T15:30:48.523",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101609,1777044648533,"fUST",-2053.08,0.00019452,2,"2026-04-24T15:30:48.533",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101610,1777044648542,"fUST",-2923.08,0.00019452,2,"2026-04-24T15:30:48.542",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101611,1777044648551,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101612,1777044648560,"fUST",-484.64631979,0.00019452,2,"2026-04-24T15:30:48.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101613,1777044648570,"fUST",-2296.77,0.00019452,2,"2026-04-24T15:30:48.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101614,1777044648579,"fUST",-2674.69,0.00019452,2,"2026-04-24T15:30:48.579",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101615,1777044648588,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.588",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101616,1777044648598,"fUST",-429.9049881,0.00019452,2,"2026-04-24T15:30:48.598",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101617,1777044648607,"fUST",-11526.72,0.00019452,2,"2026-04-24T15:30:48.607",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101618,1777044648616,"fUST",-3519.58,0.00019452,2,"2026-04-24T15:30:48.616",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101619,1777044648625,"fUST",-237.98628659,0.00019452,2,"2026-04-24T15:30:48.625",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101620,1777044648635,"fUST",-9089.66,0.00019452,2,"2026-04-24T15:30:48.635",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101621,1777044648645,"fUST",-2192.44,0.00019452,2,"2026-04-24T15:30:48.645",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101622,1777044648654,"fUST",-7987.72,0.00019452,2,"2026-04-24T15:30:48.654",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101623,1777044648765,"fUST",-3778.42,0.00019452,2,"2026-04-24T15:30:48.765",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101624,1777044648777,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.777",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101625,1777044648787,"fUST",-687.94,0.00019452,2,"2026-04-24T15:30:48.787",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101626,1777044648797,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.797",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101627,1777044648806,"fUST",-5509.2,0.00019452,2,"2026-04-24T15:30:48.806",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101628,1777044648815,"fUST",-617.42,0.00019452,2,"2026-04-24T15:30:48.815",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101629,1777044648825,"fUST",-946.09,0.00019452,2,"2026-04-24T15:30:48.825",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101630,1777044648834,"fUST",-1099.14,0.00019452,2,"2026-04-24T15:30:48.834",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101631,1777044648844,"fUST",-1776.64,0.00019452,2,"2026-04-24T15:30:48.844",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101632,1777044648853,"fUST",-1251.31,0.00019452,2,"2026-04-24T15:30:48.853",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101633,1777044648862,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.862",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101634,1777044648872,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.872",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101635,1777044648881,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.881",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101636,1777044648891,"fUST",-510.99551117,0.00019452,2,"2026-04-24T15:30:48.891",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101637,1777044648900,"fUST",-2901.55,0.00019452,2,"2026-04-24T15:30:48.900",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101638,1777044648910,"fUST",-591.58,0.00019452,2,"2026-04-24T15:30:48.910",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101639,1777044648920,"fUST",-517.47020727,0.00019452,2,"2026-04-24T15:30:48.920",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101640,1777044648930,"fUST",-734.01,0.00019452,2,"2026-04-24T15:30:48.930",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101641,1777044648940,"fUST",-1635.5,0.00019452,2,"2026-04-24T15:30:48.940",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101642,1777044648950,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:48.950",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101643,1777044648961,"fUST",-1209.33,0.00019452,2,"2026-04-24T15:30:48.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101644,1777044648971,"fUST",-944.1,0.00019452,2,"2026-04-24T15:30:48.971",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101645,1777044648980,"fUST",-645.45,0.00019452,2,"2026-04-24T15:30:48.980",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101646,1777044648990,"fUST",-2911.41,0.00019452,2,"2026-04-24T15:30:48.990",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101647,1777044649000,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.000",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101648,1777044649009,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.009",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101649,1777044649019,"fUST",-5913.89,0.00019452,2,"2026-04-24T15:30:49.019",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101650,1777044649030,"fUST",-1641.74,0.00019452,2,"2026-04-24T15:30:49.030",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101651,1777044649040,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.040",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101652,1777044649050,"fUST",-1490.39,0.00019452,2,"2026-04-24T15:30:49.050",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101653,1777044649059,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.059",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101654,1777044649068,"fUST",-7400.81,0.00019452,2,"2026-04-24T15:30:49.068",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101655,1777044649077,"fUST",-7342.54,0.00019452,2,"2026-04-24T15:30:49.077",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101656,1777044649087,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.087",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101657,1777044649097,"fUST",-2074.72,0.00019452,2,"2026-04-24T15:30:49.097",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101658,1777044649109,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.109",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101659,1777044649118,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.118",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101660,1777044649128,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.128",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101661,1777044649137,"fUST",-15003.41,0.00019452,2,"2026-04-24T15:30:49.137",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101662,1777044649147,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.147",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101663,1777044649156,"fUST",-6900.66,0.00019452,2,"2026-04-24T15:30:49.156",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101664,1777044649166,"fUST",-45883.93,0.00019452,2,"2026-04-24T15:30:49.166",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101665,1777044649175,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.175",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101666,1777044649186,"fUST",-597.52,0.00019452,2,"2026-04-24T15:30:49.186",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101667,1777044649196,"fUST",-513.02141768,0.00019452,2,"2026-04-24T15:30:49.196",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101668,1777044649206,"fUST",-440.092726,0.00019452,2,"2026-04-24T15:30:49.206",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101669,1777044649215,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.215",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101670,1777044649224,"fUST",-2490.42,0.00019452,2,"2026-04-24T15:30:49.224",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101671,1777044649234,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.234",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101672,1777044649243,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.243",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101673,1777044649252,"fUST",-2164.56,0.00019452,2,"2026-04-24T15:30:49.252",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101674,1777044649262,"fUST",-411.01932773,0.00019452,2,"2026-04-24T15:30:49.262",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101675,1777044649271,"fUST",-4191.15,0.00019452,2,"2026-04-24T15:30:49.271",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101676,1777044649280,"fUST",-1093.93,0.00019452,2,"2026-04-24T15:30:49.280",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101677,1777044649289,"fUST",-15554.41,0.00019452,2,"2026-04-24T15:30:49.289",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101678,1777044649299,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101679,1777044649308,"fUST",-1444.22,0.00019452,2,"2026-04-24T15:30:49.308",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101680,1777044649318,"fUST",-2660.73,0.00019452,2,"2026-04-24T15:30:49.318",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101681,1777044649327,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.327",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101682,1777044649336,"fUST",-2146.59,0.00019452,2,"2026-04-24T15:30:49.336",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101683,1777044649346,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.346",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101684,1777044649356,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.356",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101685,1777044649366,"fUST",-514.47,0.00019452,2,"2026-04-24T15:30:49.366",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101686,1777044649375,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.375",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101687,1777044649385,"fUST",-2508.42,0.00019452,2,"2026-04-24T15:30:49.385",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101688,1777044649394,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.394",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101689,1777044649403,"fUST",-590.14,0.00019452,2,"2026-04-24T15:30:49.403",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101690,1777044649413,"fUST",-15573.8,0.00019452,2,"2026-04-24T15:30:49.413",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101691,1777044649423,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.423",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101692,1777044649434,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:49.434",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101693,1777044649443,"fUST",-503.14874925,0.00019473,2,"2026-04-24T15:30:49.443",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101694,1777044649453,"fUST",-500.0,0.00019473,2,"2026-04-24T15:30:49.453",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101695,1777044649462,"fUST",-150.0,0.00019473,2,"2026-04-24T15:30:49.462",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101696,1777044649472,"fUST",-507.84133399,0.00019473,2,"2026-04-24T15:30:49.472",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101697,1777044649481,"fUST",-343.16710605,0.00019473,2,"2026-04-24T15:30:49.481",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101698,1777044649491,"fUST",-250.36796346,0.00019473,2,"2026-04-24T15:30:49.491",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101699,1777044649500,"fUST",-500.0,0.00019473,2,"2026-04-24T15:30:49.500",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101700,1777044649510,"fUST",-500.0,0.00019473,2,"2026-04-24T15:30:49.510",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101701,1777044649521,"fUST",-500.0,0.00019473,2,"2026-04-24T15:30:49.521",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101702,1777044649532,"fUST",-500.0,0.00019473,2,"2026-04-24T15:30:49.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101703,1777044649541,"fUST",-220.12661045,0.00019473,2,"2026-04-24T15:30:49.541",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101704,1777044649550,"fUST",-500.0,0.00019473,2,"2026-04-24T15:30:49.550",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101705,1777044649560,"fUST",-503.27234991,0.00019473,2,"2026-04-24T15:30:49.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101706,1777044649570,"fUST",-500.0,0.00019473,2,"2026-04-24T15:30:49.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101707,1777044649579,"fUST",-500.0,0.00019473,2,"2026-04-24T15:30:49.579",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101708,1777044649588,"fUST",-151.0,0.00019473,2,"2026-04-24T15:30:49.588",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101709,1777044649598,"fUST",-151.0,0.00019473,2,"2026-04-24T15:30:49.598",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101710,1777044649608,"fUST",-151.0,0.00019473,2,"2026-04-24T15:30:49.608",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101711,1777044649618,"fUST",-312.41338494,0.00019475,2,"2026-04-24T15:30:49.618",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101712,1777044649627,"fUST",-250.0,0.000195,2,"2026-04-24T15:30:49.627",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101713,1777044649636,"fUST",-250.0,0.000195,2,"2026-04-24T15:30:49.636",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101714,1777044649646,"fUST",-250.0,0.000195,2,"2026-04-24T15:30:49.646",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101715,1777044649656,"fUST",-250.0,0.000195,2,"2026-04-24T15:30:49.656",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101716,1777044649665,"fUST",-250.0,0.000195,2,"2026-04-24T15:30:49.665",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101717,1777044649675,"fUST",-250.0,0.000195,2,"2026-04-24T15:30:49.675",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101718,1777044649684,"fUST",-250.0,0.000195,2,"2026-04-24T15:30:49.684",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101719,1777044649695,"fUST",-250.0,0.000195,2,"2026-04-24T15:30:49.695",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101720,1777044649704,"fUST",-252.3,0.000195,2,"2026-04-24T15:30:49.704",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101721,1777044649714,"fUST",-200.62,0.0001951,2,"2026-04-24T15:30:49.714",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101722,1777044649724,"fUST",-1000.0,0.0001962,5,"2026-04-24T15:30:49.724",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101723,1777044649734,"fUST",-1000.0,0.0001964,5,"2026-04-24T15:30:49.734",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101724,1777044649744,"fUST",-1000.0,0.0001966,5,"2026-04-24T15:30:49.744",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101725,1777044649753,"fUST",-1000.0,0.0001968,5,"2026-04-24T15:30:49.753",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101726,1777044649764,"fUST",-1000.0,0.000197,5,"2026-04-24T15:30:49.764",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101727,1777044649774,"fUST",-1000.0,0.0001972,5,"2026-04-24T15:30:49.774",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101728,1777044649784,"fUST",-1108.0953,0.00019726,2,"2026-04-24T15:30:49.784",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101729,1777044649794,"fUST",-534.8024,0.00019726,2,"2026-04-24T15:30:49.794",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101730,1777044649803,"fUST",-725.5225,0.00019726,2,"2026-04-24T15:30:49.803",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101731,1777044649812,"fUST",-186.41984653,0.00019726,2,"2026-04-24T15:30:49.812",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101732,1777044649823,"fUST",-966.182661,0.00019726,2,"2026-04-24T15:30:49.823",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101733,1777044649832,"fUST",-250.201689,0.00019726,2,"2026-04-24T15:30:49.832",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101734,1777044649842,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.842",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101735,1777044649853,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.853",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101736,1777044649863,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.863",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101737,1777044649872,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.872",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101738,1777044649881,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.881",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101739,1777044649891,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.891",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101740,1777044649901,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.901",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101741,1777044649911,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.911",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101742,1777044649920,"fUST",-2495.49,0.00019726,2,"2026-04-24T15:30:49.920",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101743,1777044649929,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.929",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101744,1777044649940,"fUST",-379.66327069,0.00019726,2,"2026-04-24T15:30:49.940",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101745,1777044649950,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.950",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101746,1777044649961,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101747,1777044649972,"fUST",-326.02292342,0.00019726,2,"2026-04-24T15:30:49.972",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101748,1777044649982,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.982",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101749,1777044649991,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:49.991",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101750,1777044650000,"fUST",-720.48,0.00019726,2,"2026-04-24T15:30:50.000",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101751,1777044650010,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.010",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101752,1777044650019,"fUST",-1101.87,0.00019726,2,"2026-04-24T15:30:50.019",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101753,1777044650029,"fUST",-1730.54,0.00019726,2,"2026-04-24T15:30:50.029",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101754,1777044650038,"fUST",-1021.83,0.00019726,2,"2026-04-24T15:30:50.038",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101755,1777044650049,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.049",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101756,1777044650059,"fUST",-1525.05,0.00019726,2,"2026-04-24T15:30:50.059",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101757,1777044650068,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.068",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101758,1777044650077,"fUST",-1184.76,0.00019726,2,"2026-04-24T15:30:50.077",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101759,1777044650086,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.086",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101760,1777044650095,"fUST",-1647.01,0.00019726,2,"2026-04-24T15:30:50.095",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101761,1777044650105,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.105",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101762,1777044650115,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.115",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101763,1777044650125,"fUST",-55243.953831,0.00019726,2,"2026-04-24T15:30:50.125",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101764,1777044650134,"fUST",-718.49,0.00019726,2,"2026-04-24T15:30:50.134",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101765,1777044650144,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.144",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101766,1777044650153,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.153",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101767,1777044650164,"fUST",-151.0,0.00019726,2,"2026-04-24T15:30:50.164",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101768,1777044650175,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.175",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101769,1777044650185,"fUST",-151.0,0.00019726,2,"2026-04-24T15:30:50.185",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101770,1777044650195,"fUST",-151.0,0.00019726,2,"2026-04-24T15:30:50.195",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101771,1777044650204,"fUST",-508.26727769,0.00019726,2,"2026-04-24T15:30:50.204",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101772,1777044650214,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.214",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101773,1777044650224,"fUST",-2287.71,0.00019726,2,"2026-04-24T15:30:50.224",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101774,1777044650234,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.234",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101775,1777044650243,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.243",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101776,1777044650253,"fUST",-513.5,0.00019726,2,"2026-04-24T15:30:50.253",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101777,1777044650263,"fUST",-295.25593668,0.00019726,2,"2026-04-24T15:30:50.263",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101778,1777044650273,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.273",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101779,1777044650282,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.282",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101780,1777044650291,"fUST",-2074.22,0.00019726,2,"2026-04-24T15:30:50.291",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101781,1777044650300,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.300",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101782,1777044650310,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.310",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101783,1777044650319,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.319",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101784,1777044650328,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.328",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101785,1777044650338,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.338",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101786,1777044650348,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.348",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101787,1777044650356,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.356",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101788,1777044650366,"fUST",-1145.87,0.00019726,2,"2026-04-24T15:30:50.366",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101789,1777044650375,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.375",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101790,1777044650385,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.385",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101791,1777044650394,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.394",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101792,1777044650404,"fUST",-559.7,0.00019726,2,"2026-04-24T15:30:50.404",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101793,1777044650414,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.414",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101794,1777044650423,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.423",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101795,1777044650432,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.432",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101796,1777044650442,"fUST",-999.9,0.00019726,2,"2026-04-24T15:30:50.442",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101797,1777044650451,"fUST",-670.72,0.00019726,2,"2026-04-24T15:30:50.451",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101798,1777044650461,"fUST",-666.5,0.00019726,2,"2026-04-24T15:30:50.461",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101799,1777044650470,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.470",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101800,1777044650479,"fUST",-602.3079731,0.00019726,2,"2026-04-24T15:30:50.479",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101801,1777044650488,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.488",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101802,1777044650498,"fUST",-299.82673545,0.00019726,2,"2026-04-24T15:30:50.498",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101803,1777044650507,"fUST",-886.36,0.00019726,2,"2026-04-24T15:30:50.507",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101804,1777044650516,"fUST",-500.20285579,0.00019726,2,"2026-04-24T15:30:50.516",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101805,1777044650526,"fUST",-635.84,0.00019726,2,"2026-04-24T15:30:50.526",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101806,1777044650535,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.535",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101807,1777044650545,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.545",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101808,1777044650554,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.554",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101809,1777044650564,"fUST",-1530.61,0.00019726,2,"2026-04-24T15:30:50.564",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101810,1777044650573,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.573",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101811,1777044650582,"fUST",-1436.79,0.00019726,2,"2026-04-24T15:30:50.582",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101812,1777044650592,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.592",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101813,1777044650602,"fUST",-1104.11,0.00019726,2,"2026-04-24T15:30:50.602",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101814,1777044650612,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.612",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101815,1777044650622,"fUST",-549.14077156,0.00019726,2,"2026-04-24T15:30:50.622",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101816,1777044650631,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.631",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101817,1777044650640,"fUST",-296.54819502,0.00019726,2,"2026-04-24T15:30:50.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101818,1777044650650,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.650",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101819,1777044650659,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.659",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101820,1777044650669,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.669",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101821,1777044650678,"fUST",-219.44027894,0.00019726,2,"2026-04-24T15:30:50.678",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101822,1777044650687,"fUST",-584.18,0.00019726,2,"2026-04-24T15:30:50.687",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101823,1777044650696,"fUST",-358.59334779,0.00019726,2,"2026-04-24T15:30:50.696",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101824,1777044650706,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.706",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101825,1777044650716,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.716",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101826,1777044650725,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.725",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101827,1777044650734,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.734",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101828,1777044650744,"fUST",-1184.76,0.00019726,2,"2026-04-24T15:30:50.744",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101829,1777044650753,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.753",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101830,1777044650763,"fUST",-387.65251832,0.00019726,2,"2026-04-24T15:30:50.763",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101831,1777044650772,"fUST",-527.31509562,0.00019726,2,"2026-04-24T15:30:50.772",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101832,1777044650782,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.782",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101833,1777044650791,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.791",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101834,1777044650801,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.801",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101835,1777044650811,"fUST",-771.79,0.00019726,2,"2026-04-24T15:30:50.811",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101836,1777044650820,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.820",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101837,1777044650830,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.830",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101838,1777044650839,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.839",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101839,1777044650849,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.849",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101840,1777044650858,"fUST",-3287.88,0.00019726,2,"2026-04-24T15:30:50.858",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101841,1777044650868,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.868",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101842,1777044650878,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.878",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101843,1777044650887,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.887",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101844,1777044650896,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.896",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101845,1777044650906,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:50.906",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101846,1777044650915,"fUST",-6198.83,0.00019726,2,"2026-04-24T15:30:50.915",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101847,1777044650925,"fUST",-548.96030667,0.00019726,2,"2026-04-24T15:30:50.925",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101848,1777044651178,"fUST",-544.21,0.00019726,2,"2026-04-24T15:30:51.178",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101849,1777044651188,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.188",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101850,1777044651198,"fUST",-571.12773973,0.00019726,2,"2026-04-24T15:30:51.198",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101851,1777044651207,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.207",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101852,1777044651217,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.217",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101853,1777044651227,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.227",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101854,1777044651236,"fUST",-1014.9,0.00019726,2,"2026-04-24T15:30:51.236",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101855,1777044651246,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.246",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101856,1777044651256,"fUST",-972.89,0.00019726,2,"2026-04-24T15:30:51.256",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101857,1777044651265,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.265",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101858,1777044651275,"fUST",-1336.76,0.00019726,2,"2026-04-24T15:30:51.275",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101859,1777044651285,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.285",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101860,1777044651295,"fUST",-805.3,0.00019726,2,"2026-04-24T15:30:51.295",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101861,1777044651304,"fUST",-446.2994013,0.00019726,2,"2026-04-24T15:30:51.304",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101862,1777044651313,"fUST",-1094.44,0.00019726,2,"2026-04-24T15:30:51.313",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101863,1777044651323,"fUST",-2145.62,0.00019726,2,"2026-04-24T15:30:51.323",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101864,1777044651333,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.333",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101865,1777044651342,"fUST",-536.74010742,0.00019726,2,"2026-04-24T15:30:51.342",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101866,1777044651352,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.352",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101867,1777044651361,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.361",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101868,1777044651370,"fUST",-740.13,0.00019726,2,"2026-04-24T15:30:51.370",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101869,1777044651380,"fUST",-600.06,0.00019726,2,"2026-04-24T15:30:51.380",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101870,1777044651389,"fUST",-456.14065321,0.00019726,2,"2026-04-24T15:30:51.389",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101871,1777044651399,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.399",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101872,1777044651408,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.408",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101873,1777044651418,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.418",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101874,1777044651427,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.427",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101875,1777044651437,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.437",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101876,1777044651446,"fUST",-1043.49,0.00019726,2,"2026-04-24T15:30:51.446",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101877,1777044651456,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.456",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101878,1777044651465,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.465",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101879,1777044651475,"fUST",-1021.66,0.00019726,2,"2026-04-24T15:30:51.475",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101880,1777044651484,"fUST",-554.06,0.00019726,2,"2026-04-24T15:30:51.484",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101881,1777044651494,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.494",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101882,1777044651503,"fUST",-512.7049851,0.00019726,2,"2026-04-24T15:30:51.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101883,1777044651512,"fUST",-4071.18,0.00019726,2,"2026-04-24T15:30:51.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101884,1777044651522,"fUST",-2235.17,0.00019726,2,"2026-04-24T15:30:51.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101885,1777044651532,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101886,1777044651542,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.542",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101887,1777044651551,"fUST",-809.96,0.00019726,2,"2026-04-24T15:30:51.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101888,1777044651560,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101889,1777044651570,"fUST",-930.52,0.00019726,2,"2026-04-24T15:30:51.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101890,1777044651580,"fUST",-1359.5,0.00019726,2,"2026-04-24T15:30:51.580",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101891,1777044651589,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.589",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101892,1777044651599,"fUST",-499.00124607,0.00019726,2,"2026-04-24T15:30:51.599",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101893,1777044651608,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.608",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101894,1777044651619,"fUST",-1000.0,0.00019726,2,"2026-04-24T15:30:51.619",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101895,1777044651629,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.629",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101896,1777044651639,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.639",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101897,1777044651649,"fUST",-604.8708854,0.00019726,2,"2026-04-24T15:30:51.649",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101898,1777044651659,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.659",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101899,1777044651668,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.668",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101900,1777044651678,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.678",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101901,1777044651688,"fUST",-3798.42,0.00019726,2,"2026-04-24T15:30:51.688",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101902,1777044651698,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.698",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101903,1777044651707,"fUST",-1979.86,0.00019726,2,"2026-04-24T15:30:51.707",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101904,1777044651717,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.717",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101905,1777044651726,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.726",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101906,1777044651736,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.736",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101907,1777044651746,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.746",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101908,1777044651755,"fUST",-1255.89,0.00019726,2,"2026-04-24T15:30:51.755",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101909,1777044651765,"fUST",-680.64,0.00019726,2,"2026-04-24T15:30:51.765",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101910,1777044651775,"fUST",-217.33372334,0.00019726,2,"2026-04-24T15:30:51.775",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101911,1777044651784,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.784",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101912,1777044651794,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.794",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101913,1777044651804,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.804",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101914,1777044651814,"fUST",-207.0495386,0.00019726,2,"2026-04-24T15:30:51.814",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101915,1777044651823,"fUST",-594.1,0.00019726,2,"2026-04-24T15:30:51.823",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101916,1777044651833,"fUST",-318.83286619,0.00019726,2,"2026-04-24T15:30:51.833",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101917,1777044651842,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.842",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101918,1777044651852,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.852",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101919,1777044651861,"fUST",-689.1,0.00019726,2,"2026-04-24T15:30:51.861",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101920,1777044651870,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.870",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101921,1777044651880,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.880",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101922,1777044651889,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.889",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101923,1777044651899,"fUST",-435.05066049,0.00019726,2,"2026-04-24T15:30:51.899",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101924,1777044651909,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.909",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101925,1777044651919,"fUST",-1949.11,0.00019726,2,"2026-04-24T15:30:51.919",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101926,1777044651929,"fUST",-669.02,0.00019726,2,"2026-04-24T15:30:51.929",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101927,1777044651939,"fUST",-631.0,0.00019726,2,"2026-04-24T15:30:51.939",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101928,1777044651948,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.948",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101929,1777044651958,"fUST",-951.2,0.00019726,2,"2026-04-24T15:30:51.958",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101930,1777044651967,"fUST",-4183.43,0.00019726,2,"2026-04-24T15:30:51.967",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101931,1777044651977,"fUST",-2386.4,0.00019726,2,"2026-04-24T15:30:51.977",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101932,1777044651987,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:51.987",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101933,1777044651996,"fUST",-1131.36,0.00019726,2,"2026-04-24T15:30:51.996",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101934,1777044652006,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.006",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101935,1777044652015,"fUST",-159.0864609,0.00019726,2,"2026-04-24T15:30:52.015",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101936,1777044652024,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.024",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101937,1777044652033,"fUST",-155.60835601,0.00019726,2,"2026-04-24T15:30:52.033",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101938,1777044652042,"fUST",-1131.37,0.00019726,2,"2026-04-24T15:30:52.042",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101939,1777044652052,"fUST",-6359.04,0.00019726,2,"2026-04-24T15:30:52.052",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101940,1777044652063,"fUST",-17381.44,0.00019726,2,"2026-04-24T15:30:52.063",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101941,1777044652073,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.073",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101942,1777044652084,"fUST",-1096.8,0.00019726,2,"2026-04-24T15:30:52.084",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101943,1777044652094,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.094",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101944,1777044652105,"fUST",-6012.2,0.00019726,2,"2026-04-24T15:30:52.105",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101945,1777044652115,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.115",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101946,1777044652125,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.125",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101947,1777044652135,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.135",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101948,1777044652145,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.145",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101949,1777044652155,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.155",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101950,1777044652165,"fUST",-1728.45,0.00019726,2,"2026-04-24T15:30:52.165",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101951,1777044652175,"fUST",-2260.8,0.00019726,2,"2026-04-24T15:30:52.175",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101952,1777044652185,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.185",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101953,1777044652195,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.195",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101954,1777044652205,"fUST",-11161.34,0.00019726,2,"2026-04-24T15:30:52.205",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101955,1777044652215,"fUST",-1023.17,0.00019726,2,"2026-04-24T15:30:52.215",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101956,1777044652225,"fUST",-953.19,0.00019726,2,"2026-04-24T15:30:52.225",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101957,1777044652235,"fUST",-3612.58,0.00019726,2,"2026-04-24T15:30:52.235",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101958,1777044652244,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.244",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101959,1777044652254,"fUST",-1910.57,0.00019726,2,"2026-04-24T15:30:52.254",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101960,1777044652263,"fUST",-1445.79,0.00019726,2,"2026-04-24T15:30:52.263",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101961,1777044652273,"fUST",-5292.38,0.00019726,2,"2026-04-24T15:30:52.273",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101962,1777044652283,"fUST",-297.71226868,0.00019726,2,"2026-04-24T15:30:52.283",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101963,1777044652292,"fUST",-1370.24,0.00019726,2,"2026-04-24T15:30:52.292",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101964,1777044652302,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.302",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101965,1777044652312,"fUST",-896.42,0.00019726,2,"2026-04-24T15:30:52.312",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101966,1777044652322,"fUST",-1303.53,0.00019726,2,"2026-04-24T15:30:52.322",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101967,1777044652332,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.332",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101968,1777044652341,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.341",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101969,1777044652351,"fUST",-1459.15,0.00019726,2,"2026-04-24T15:30:52.351",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101970,1777044652361,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.361",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101971,1777044652371,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.371",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101972,1777044652380,"fUST",-677.74,0.00019726,2,"2026-04-24T15:30:52.380",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101973,1777044652390,"fUST",-16450.56,0.00019726,2,"2026-04-24T15:30:52.390",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101974,1777044652400,"fUST",-343.33627147,0.00019726,2,"2026-04-24T15:30:52.400",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101975,1777044652410,"fUST",-1512.93,0.00019726,2,"2026-04-24T15:30:52.410",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101976,1777044652419,"fUST",-3280.61,0.00019726,2,"2026-04-24T15:30:52.419",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101977,1777044652430,"fUST",-1503.82,0.00019726,2,"2026-04-24T15:30:52.430",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101978,1777044652440,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.440",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101979,1777044652450,"fUST",-3826.67,0.00019726,2,"2026-04-24T15:30:52.450",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101980,1777044652460,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.460",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101981,1777044652470,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.470",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101982,1777044652480,"fUST",-1435.58,0.00019726,2,"2026-04-24T15:30:52.480",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101983,1777044652490,"fUST",-919.05,0.00019726,2,"2026-04-24T15:30:52.490",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101984,1777044652501,"fUST",-744.64,0.00019726,2,"2026-04-24T15:30:52.501",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101985,1777044652511,"fUST",-3275.04,0.00019726,2,"2026-04-24T15:30:52.511",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101986,1777044652521,"fUST",-1879.04,0.00019726,2,"2026-04-24T15:30:52.521",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101987,1777044652530,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.530",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101988,1777044652540,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.540",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101989,1777044652550,"fUST",-1353.68,0.00019726,2,"2026-04-24T15:30:52.550",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101990,1777044652559,"fUST",-1544.78,0.00019726,2,"2026-04-24T15:30:52.559",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101991,1777044652569,"fUST",-7175.02,0.00019726,2,"2026-04-24T15:30:52.569",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101992,1777044652576,"fUST",-1650.57,0.00019726,2,"2026-04-24T15:30:52.576",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101993,1777044652584,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.584",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101994,1777044652593,"fUST",-888.22,0.00019726,2,"2026-04-24T15:30:52.593",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101995,1777044652603,"fUST",-4496.97,0.00019726,2,"2026-04-24T15:30:52.603",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101996,1777044652612,"fUST",-11620.11,0.00019726,2,"2026-04-24T15:30:52.612",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101997,1777044652621,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.621",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101998,1777044652630,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.630",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421101999,1777044652640,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102000,1777044652649,"fUST",-7718.14,0.00019726,2,"2026-04-24T15:30:52.649",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102001,1777044652659,"fUST",-2436.56,0.00019726,2,"2026-04-24T15:30:52.659",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102002,1777044652668,"fUST",-761.96,0.00019726,2,"2026-04-24T15:30:52.668",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102003,1777044652678,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.678",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102004,1777044652687,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.687",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102005,1777044652698,"fUST",-1399.15,0.00019726,2,"2026-04-24T15:30:52.698",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102006,1777044652708,"fUST",-2533.4,0.00019726,2,"2026-04-24T15:30:52.708",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102007,1777044652718,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.718",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102008,1777044652729,"fUST",-812.07,0.00019726,2,"2026-04-24T15:30:52.729",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102009,1777044652738,"fUST",-2053.08,0.00019726,2,"2026-04-24T15:30:52.738",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102010,1777044652748,"fUST",-2923.08,0.00019726,2,"2026-04-24T15:30:52.748",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102011,1777044652758,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.758",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102012,1777044652769,"fUST",-2296.77,0.00019726,2,"2026-04-24T15:30:52.769",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102013,1777044652779,"fUST",-2674.69,0.00019726,2,"2026-04-24T15:30:52.779",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102014,1777044652789,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.789",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102015,1777044652799,"fUST",-11526.72,0.00019726,2,"2026-04-24T15:30:52.799",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102016,1777044652810,"fUST",-3519.58,0.00019726,2,"2026-04-24T15:30:52.810",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102017,1777044652820,"fUST",-9089.66,0.00019726,2,"2026-04-24T15:30:52.820",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102018,1777044652832,"fUST",-2192.44,0.00019726,2,"2026-04-24T15:30:52.832",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102019,1777044652843,"fUST",-7987.72,0.00019726,2,"2026-04-24T15:30:52.843",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102020,1777044652853,"fUST",-3778.42,0.00019726,2,"2026-04-24T15:30:52.853",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102021,1777044652863,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.863",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102022,1777044652873,"fUST",-687.94,0.00019726,2,"2026-04-24T15:30:52.873",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102023,1777044652883,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.883",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102024,1777044652893,"fUST",-5509.2,0.00019726,2,"2026-04-24T15:30:52.893",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102025,1777044652903,"fUST",-617.42,0.00019726,2,"2026-04-24T15:30:52.903",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102026,1777044652913,"fUST",-946.09,0.00019726,2,"2026-04-24T15:30:52.913",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102027,1777044652923,"fUST",-1099.14,0.00019726,2,"2026-04-24T15:30:52.923",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102028,1777044652933,"fUST",-1776.64,0.00019726,2,"2026-04-24T15:30:52.933",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102029,1777044652943,"fUST",-1251.31,0.00019726,2,"2026-04-24T15:30:52.943",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102030,1777044652953,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.953",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102031,1777044652963,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.963",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102032,1777044652973,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:52.973",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102033,1777044652983,"fUST",-2901.55,0.00019726,2,"2026-04-24T15:30:52.983",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102034,1777044652992,"fUST",-591.58,0.00019726,2,"2026-04-24T15:30:52.992",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102035,1777044653002,"fUST",-734.01,0.00019726,2,"2026-04-24T15:30:53.002",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102036,1777044653011,"fUST",-1635.5,0.00019726,2,"2026-04-24T15:30:53.011",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102037,1777044653021,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.021",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102038,1777044653031,"fUST",-1209.33,0.00019726,2,"2026-04-24T15:30:53.031",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102039,1777044653041,"fUST",-944.1,0.00019726,2,"2026-04-24T15:30:53.041",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102040,1777044653051,"fUST",-645.45,0.00019726,2,"2026-04-24T15:30:53.051",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102041,1777044653061,"fUST",-2911.41,0.00019726,2,"2026-04-24T15:30:53.061",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102042,1777044653070,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.070",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102043,1777044653080,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.080",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102044,1777044653090,"fUST",-5913.89,0.00019726,2,"2026-04-24T15:30:53.090",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102045,1777044653099,"fUST",-1641.74,0.00019726,2,"2026-04-24T15:30:53.099",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102046,1777044653109,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.109",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102047,1777044653118,"fUST",-1490.39,0.00019726,2,"2026-04-24T15:30:53.118",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102048,1777044653128,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.128",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102049,1777044653138,"fUST",-7400.81,0.00019726,2,"2026-04-24T15:30:53.138",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102050,1777044653148,"fUST",-7342.54,0.00019726,2,"2026-04-24T15:30:53.148",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102051,1777044653158,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.158",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102052,1777044653168,"fUST",-2074.72,0.00019726,2,"2026-04-24T15:30:53.168",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102053,1777044653177,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.177",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102054,1777044653187,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.187",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102055,1777044653197,"fUST",-229.20051228,0.00019726,2,"2026-04-24T15:30:53.197",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102056,1777044653207,"fUST",-15003.41,0.00019726,2,"2026-04-24T15:30:53.207",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102057,1777044653216,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.216",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102058,1777044653225,"fUST",-6900.66,0.00019726,2,"2026-04-24T15:30:53.225",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102059,1777044653234,"fUST",-45883.93,0.00019726,2,"2026-04-24T15:30:53.234",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102060,1777044653245,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.245",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102061,1777044653254,"fUST",-597.52,0.00019726,2,"2026-04-24T15:30:53.254",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102062,1777044653264,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.264",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102063,1777044653274,"fUST",-2490.42,0.00019726,2,"2026-04-24T15:30:53.274",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102064,1777044653284,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.284",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102065,1777044653293,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.293",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102066,1777044653303,"fUST",-2164.56,0.00019726,2,"2026-04-24T15:30:53.303",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102067,1777044653313,"fUST",-4191.15,0.00019726,2,"2026-04-24T15:30:53.313",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102068,1777044653324,"fUST",-1093.93,0.00019726,2,"2026-04-24T15:30:53.324",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102069,1777044653333,"fUST",-15554.41,0.00019726,2,"2026-04-24T15:30:53.333",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102070,1777044653343,"fUST",-413.2368524,0.00019726,2,"2026-04-24T15:30:53.343",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102071,1777044653353,"fUST",-1444.22,0.00019726,2,"2026-04-24T15:30:53.353",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102072,1777044653363,"fUST",-2660.73,0.00019726,2,"2026-04-24T15:30:53.363",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102073,1777044653372,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102074,1777044653382,"fUST",-2146.59,0.00019726,2,"2026-04-24T15:30:53.382",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102075,1777044653392,"fUST",-561.39918716,0.00019726,2,"2026-04-24T15:30:53.392",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102076,1777044653401,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.401",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102077,1777044653411,"fUST",-514.47,0.00019726,2,"2026-04-24T15:30:53.411",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102078,1777044653420,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.420",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102079,1777044653431,"fUST",-2508.42,0.00019726,2,"2026-04-24T15:30:53.431",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102080,1777044653440,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.440",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102081,1777044653450,"fUST",-590.14,0.00019726,2,"2026-04-24T15:30:53.450",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102082,1777044653459,"fUST",-15573.8,0.00019726,2,"2026-04-24T15:30:53.459",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102083,1777044653469,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.469",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102084,1777044653478,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:53.478",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102085,1777044653487,"fUST",-1000.0,0.0001974,5,"2026-04-24T15:30:53.487",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102086,1777044653497,"fUST",-573.0,0.00019753,2,"2026-04-24T15:30:53.497",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102087,1777044653506,"fUST",-1000.0,0.0001976,5,"2026-04-24T15:30:53.506",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102088,1777044653515,"fUST",-1529.17736,0.0001976,5,"2026-04-24T15:30:53.515",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102089,1777044653525,"fUST",-1000.0,0.0001978,5,"2026-04-24T15:30:53.525",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102090,1777044653583,"fUST",-1000.0,0.0001978,5,"2026-04-24T15:30:53.583",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102091,1777044653592,"fUST",-1000.0,0.000198,5,"2026-04-24T15:30:53.592",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102092,1777044653601,"fUST",-1000.0,0.000198,5,"2026-04-24T15:30:53.601",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102093,1777044653610,"fUST",-1025.87884884,0.00019802,24,"2026-04-24T15:30:53.610",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102094,1777044653619,"fUST",-1000.0,0.0001982,5,"2026-04-24T15:30:53.619",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102095,1777044653628,"fUST",-1000.0,0.0001982,5,"2026-04-24T15:30:53.628",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102096,1777044653638,"fUST",-1200.04053994,0.00019829,7,"2026-04-24T15:30:53.638",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102097,1777044653648,"fUST",-197.96734491,0.00019835,120,"2026-04-24T15:30:53.648",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102098,1777044653657,"fUST",-1000.0,0.0001984,5,"2026-04-24T15:30:53.657",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102099,1777044653666,"fUST",-1000.0,0.0001984,5,"2026-04-24T15:30:53.666",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102100,1777044653676,"fUST",-4164.63868043,0.00019851,2,"2026-04-24T15:30:53.676",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102101,1777044653686,"fUST",-162.0874428,0.00019852,30,"2026-04-24T15:30:53.686",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102102,1777044653697,"fUST",-596.813146,0.00019852,30,"2026-04-24T15:30:53.697",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102103,1777044653706,"fUST",-155.0472122,0.00019852,30,"2026-04-24T15:30:53.706",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102104,1777044653715,"fUST",-170.0,0.0001986,2,"2026-04-24T15:30:53.715",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102105,1777044653724,"fUST",-1000.0,0.0001986,5,"2026-04-24T15:30:53.724",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102106,1777044653733,"fUST",-1000.0,0.0001986,5,"2026-04-24T15:30:53.733",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102107,1777044653742,"fUST",-1000.0,0.0001988,5,"2026-04-24T15:30:53.742",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102108,1777044653751,"fUST",-1000.0,0.0001988,5,"2026-04-24T15:30:53.751",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102109,1777044653760,"fUST",-3599.04118685,0.00019893,2,"2026-04-24T15:30:53.760",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102110,1777044653769,"fUST",-17157.2184005,0.00019899,3,"2026-04-24T15:30:53.769",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102111,1777044653778,"fUST",-156.0,0.000199,2,"2026-04-24T15:30:53.778",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102112,1777044653787,"fUST",-3017.2,0.000199,2,"2026-04-24T15:30:53.787",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102113,1777044653796,"fUST",-1000.0,0.000199,5,"2026-04-24T15:30:53.796",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102114,1777044653806,"fUST",-1000.0,0.000199,5,"2026-04-24T15:30:53.806",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102115,1777044653816,"fUST",-160.0,0.000199,3,"2026-04-24T15:30:53.816",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102116,1777044653824,"fUST",-1000.0,0.0001992,5,"2026-04-24T15:30:53.824",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102117,1777044653834,"fUST",-1000.0,0.0001992,5,"2026-04-24T15:30:53.834",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102118,1777044653843,"fUST",-2579.17784983,0.00019932,2,"2026-04-24T15:30:53.843",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102119,1777044653853,"fUST",-1000.0,0.0001994,5,"2026-04-24T15:30:53.853",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102120,1777044653863,"fUST",-1000.0,0.0001994,5,"2026-04-24T15:30:53.863",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102121,1777044653873,"fUST",-170.99647481,0.00019943,26,"2026-04-24T15:30:53.873",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102122,1777044653882,"fUST",-1000.0,0.0001996,5,"2026-04-24T15:30:53.882",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102123,1777044653892,"fUST",-1000.0,0.0001996,5,"2026-04-24T15:30:53.892",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102124,1777044653900,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.900",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102125,1777044653910,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.910",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102126,1777044653919,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.919",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102127,1777044653929,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.929",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102128,1777044653938,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.938",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102129,1777044653947,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.947",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102130,1777044653957,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.957",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102131,1777044653967,"fUST",-150.0,0.00019973,2,"2026-04-24T15:30:53.967",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102132,1777044653977,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.977",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102133,1777044653986,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.986",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102134,1777044653996,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:53.996",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102135,1777044654006,"fUST",-204.05901564,0.00019973,2,"2026-04-24T15:30:54.006",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102136,1777044654015,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.015",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102137,1777044654025,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.025",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102138,1777044654035,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.035",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102139,1777044654044,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.044",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102140,1777044654055,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.055",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102141,1777044654064,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.064",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102142,1777044654073,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.073",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102143,1777044654082,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.082",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102144,1777044654093,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.093",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102145,1777044654102,"fUST",-187.85265726,0.00019973,2,"2026-04-24T15:30:54.102",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102146,1777044654111,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.111",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102147,1777044654120,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.120",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102148,1777044654129,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.129",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102149,1777044654139,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.139",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102150,1777044654150,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.150",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102151,1777044654160,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.160",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102152,1777044654168,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.168",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102153,1777044654178,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.178",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102154,1777044654187,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.187",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102155,1777044654196,"fUST",-500.0,0.00019973,2,"2026-04-24T15:30:54.196",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102156,1777044654206,"fUST",-1441.51418406,0.0001998,15,"2026-04-24T15:30:54.206",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102157,1777044654215,"fUST",-1000.0,0.0001998,5,"2026-04-24T15:30:54.215",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102158,1777044654224,"fUST",-1000.0,0.0001998,5,"2026-04-24T15:30:54.224",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102159,1777044654233,"fUST",-33118.09570534,0.0002,2,"2026-04-24T15:30:54.233",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102160,1777044654243,"fUST",-140962.38768849,0.0002,2,"2026-04-24T15:30:54.243",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102161,1777044654526,"fUST",-5875.11002545,0.0002,2,"2026-04-24T15:30:54.526",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102162,1777044654737,"fUST",-1708.08,0.00019178,2,"2026-04-24T15:30:54.737",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102163,1777044654747,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:54.747",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102164,1777044654756,"fUST",-500.0,0.00019452,2,"2026-04-24T15:30:54.756",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102165,1777044654766,"fUST",-1708.08,0.00019452,2,"2026-04-24T15:30:54.766",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102166,1777044654775,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:54.775",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102167,1777044654784,"fUST",-500.0,0.00019726,2,"2026-04-24T15:30:54.784",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102168,1777044654793,"fUST",-1708.08,0.00019726,2,"2026-04-24T15:30:54.793",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102169,1777044654803,"fUST",-30844.41019202,0.0002,2,"2026-04-24T15:30:54.803",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102170,1777044654813,"fUST",-909.34980798,0.0002,7,"2026-04-24T15:30:54.813",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102171,1777044654826,"fUST",-290.69073196,0.0002,7,"2026-04-24T15:30:54.826",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102172,1777044654835,"fUST",-103.95926804,0.0002,7,"2026-04-24T15:30:54.835",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102173,1777044655011,"fUST",-922.0025,0.000195,2,"2026-04-24T15:30:55.011",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102174,1777044655428,"fUST",-418.44905,0.000195,2,"2026-04-24T15:30:55.428",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102175,1777044655438,"fUST",-1096.0812719,0.0002,7,"2026-04-24T15:30:55.438",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102176,1777044655447,"fUST",-1200.04053994,0.0002,7,"2026-04-24T15:30:55.447",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102177,1777044655458,"fUST",-97.06507781,0.0002,2,"2026-04-24T15:30:55.458",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102179,1777044682670,"fUST",-1136.96753794,0.00012701,2,"2026-04-24T15:31:22.670",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102206,1777045831882,"fUST",-3863.03246206,0.00011258,2,"2026-04-24T15:50:31.882",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102208,1777045831891,"fUST",-578.0,0.00011258,2,"2026-04-24T15:50:31.891",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102210,1777045831901,"fUST",-867.5887,0.00011372,2,"2026-04-24T15:50:31.901",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102212,1777045831911,"fUST",-208.10667837,0.00011545,2,"2026-04-24T15:50:31.911",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102214,1777045831920,"fUST",-300.0,0.00012723,2,"2026-04-24T15:50:31.920",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102216,1777045831929,"fUST",-223.37399774,0.00012726,2,"2026-04-24T15:50:31.929",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102218,1777045831938,"fUST",-500.4750352,0.00013084,2,"2026-04-24T15:50:31.938",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102220,1777045831947,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:31.947",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102222,1777045831957,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:31.957",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102224,1777045831966,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:31.966",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102226,1777045831976,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:31.976",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102228,1777045831985,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:31.985",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102230,1777045831993,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:31.993",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102231,1777045832003,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.003",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102233,1777045832012,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.012",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102235,1777045832022,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.022",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102237,1777045832031,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.031",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102239,1777045832040,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.040",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102241,1777045832049,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.049",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102243,1777045832058,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.058",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102245,1777045832067,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.067",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102247,1777045832076,"fUST",-300.0,0.00013085,2,"2026-04-24T15:50:32.076",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102249,1777045832087,"fUST",-245.56588048,0.00013545,2,"2026-04-24T15:50:32.087",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102251,1777045832097,"fUST",-520.57983508,0.00013592,2,"2026-04-24T15:50:32.097",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102253,1777045832107,"fUST",-180.0,0.00013686,2,"2026-04-24T15:50:32.107",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102256,1777045832117,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.117",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102258,1777045832128,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.128",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102259,1777045832139,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.139",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102262,1777045832150,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.150",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102264,1777045832160,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.160",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102265,1777045832170,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.170",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102267,1777045832180,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.180",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102269,1777045832190,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.190",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102271,1777045832198,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.198",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102273,1777045832209,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.209",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102275,1777045832218,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.218",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102277,1777045832227,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.227",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102279,1777045832236,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.236",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102281,1777045832246,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.246",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102283,1777045832254,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.254",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102285,1777045832263,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.263",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102287,1777045832273,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.273",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102289,1777045832283,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.283",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102291,1777045832292,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.292",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102293,1777045832300,"fUST",-151.0,0.00013686,2,"2026-04-24T15:50:32.300",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102295,1777045832311,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.311",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102297,1777045832320,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.320",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102298,1777045832329,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.329",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102300,1777045832339,"fUST",-354.24100947,0.00013691,2,"2026-04-24T15:50:32.339",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102303,1777045832348,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.348",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102305,1777045832358,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.358",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102306,1777045832368,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.368",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102308,1777045832377,"fUST",-338.12043114,0.00013691,2,"2026-04-24T15:50:32.377",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102309,1777045832387,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.387",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102310,1777045832396,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.396",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102311,1777045832405,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.405",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102312,1777045832414,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.414",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102313,1777045832424,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.424",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102314,1777045832434,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.434",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102315,1777045832443,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.443",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102316,1777045832454,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.454",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102317,1777045832463,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.463",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102318,1777045832472,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.472",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102319,1777045832481,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.481",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102320,1777045832490,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.490",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102321,1777045832500,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.500",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102322,1777045832510,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.510",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102323,1777045832519,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.519",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102324,1777045832528,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.528",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102325,1777045832537,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.537",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102326,1777045832547,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.547",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102327,1777045832557,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.557",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102328,1777045832566,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.566",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102329,1777045832576,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.576",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102330,1777045832585,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.585",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102331,1777045832730,"fUST",-291.43997631,0.00013691,2,"2026-04-24T15:50:32.730",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102332,1777045832740,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.740",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102333,1777045832751,"fUST",-192.20368478,0.00013691,2,"2026-04-24T15:50:32.751",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102334,1777045832762,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.762",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102335,1777045832772,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.772",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102336,1777045832781,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.781",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102337,1777045832790,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.790",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102338,1777045832800,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.800",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102339,1777045832809,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.809",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102340,1777045832819,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.819",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102341,1777045832828,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.828",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102342,1777045832837,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.837",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102343,1777045832846,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.846",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102344,1777045832855,"fUST",-482.31940135,0.00013691,2,"2026-04-24T15:50:32.855",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102345,1777045832865,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.865",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102346,1777045832874,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.874",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102347,1777045832884,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.884",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102348,1777045832893,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.893",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102349,1777045832903,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.903",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102350,1777045832912,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.912",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102351,1777045832922,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.922",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102352,1777045832930,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.930",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102353,1777045832940,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.940",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102354,1777045832949,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.949",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102355,1777045832959,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.959",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102356,1777045832968,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.968",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102357,1777045832976,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.976",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102358,1777045832986,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.986",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102359,1777045832995,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:32.995",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102360,1777045833004,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.004",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102361,1777045833013,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.013",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102362,1777045833022,"fUST",-428.92202468,0.00013691,2,"2026-04-24T15:50:33.022",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102363,1777045833031,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.031",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102364,1777045833040,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.040",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102365,1777045833049,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.049",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102366,1777045833058,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.058",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102367,1777045833067,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.067",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102368,1777045833077,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.077",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102369,1777045833086,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.086",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102370,1777045833096,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.096",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102371,1777045833105,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.105",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102372,1777045833115,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.115",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102373,1777045833124,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.124",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102374,1777045833134,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.134",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102375,1777045833143,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.143",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102376,1777045833153,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.153",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102377,1777045833163,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.163",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102378,1777045833172,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.172",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102379,1777045833182,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.182",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102380,1777045833191,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.191",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102381,1777045833201,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.201",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102382,1777045833210,"fUST",-500.0,0.00013691,2,"2026-04-24T15:50:33.210",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102383,1777045833220,"fUST",-250.0,0.00013691,2,"2026-04-24T15:50:33.220",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102384,1777045833230,"fUST",-500.0,0.00013693,2,"2026-04-24T15:50:33.230",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102385,1777045833240,"fUST",-6412.93430777,0.00013693,2,"2026-04-24T15:50:33.240",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102386,1777045833250,"fUST",-500.0,0.00013698,2,"2026-04-24T15:50:33.250",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102387,1777045833260,"fUST",-1000.0,0.00013699,2,"2026-04-24T15:50:33.260",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102388,1777045833270,"fUST",-420.0,0.00013957,2,"2026-04-24T15:50:33.270",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102389,1777045833279,"fUST",-500.0,0.00013967,2,"2026-04-24T15:50:33.279",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102390,1777045833288,"fUST",-612.72466758,0.00014175,2,"2026-04-24T15:50:33.288",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102391,1777045833297,"fUST",-500.0,0.00014241,2,"2026-04-24T15:50:33.297",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102392,1777045833307,"fUST",-1215.66281678,0.00014705,2,"2026-04-24T15:50:33.307",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102393,1777045833316,"fUST",-520.57983505,0.00014753,2,"2026-04-24T15:50:33.316",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102394,1777045833325,"fUST",-169.45844973,0.00015,8,"2026-04-24T15:50:33.325",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102395,1777045833334,"fUST",-1818.60096598,0.00015235,3,"2026-04-24T15:50:33.334",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102396,1777045833344,"fUST",-587.0,0.0001531,2,"2026-04-24T15:50:33.344",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102397,1777045833353,"fUST",-250.0,0.00015355,2,"2026-04-24T15:50:33.353",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102398,1777045833362,"fUST",-283.02508258,0.00015545,2,"2026-04-24T15:50:33.362",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102399,1777045833372,"fUST",-1971.08215576,0.00015765,3,"2026-04-24T15:50:33.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102400,1777045833381,"fUST",-520.57983505,0.00015914,2,"2026-04-24T15:50:33.381",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102401,1777045833390,"fUST",-2361.62557408,0.00016294,3,"2026-04-24T15:50:33.390",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102402,1777045833399,"fUST",-180.0,0.00016425,2,"2026-04-24T15:50:33.399",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102403,1777045833408,"fUST",-823.0,0.00016795,2,"2026-04-24T15:50:33.408",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102404,1777045833418,"fUST",-2421.53911517,0.00016824,3,"2026-04-24T15:50:33.418",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102405,1777045833427,"fUST",-160.0,0.00016926,2,"2026-04-24T15:50:33.427",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102406,1777045833436,"fUST",-635.33,0.00017,2,"2026-04-24T15:50:33.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102407,1777045833445,"fUST",-520.57983505,0.00017075,2,"2026-04-24T15:50:33.445",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102408,1777045833455,"fUST",-151.5,0.00017177,2,"2026-04-24T15:50:33.455",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102409,1777045833464,"fUST",-151.5,0.00017177,2,"2026-04-24T15:50:33.464",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102410,1777045833474,"fUST",-151.5,0.00017177,2,"2026-04-24T15:50:33.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102411,1777045833483,"fUST",-277.6555079,0.00017177,2,"2026-04-24T15:50:33.483",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102412,1777045833492,"fUST",-201.55105774,0.00017336,2,"2026-04-24T15:50:33.492",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102413,1777045833503,"fUST",-2752.16899253,0.00017354,3,"2026-04-24T15:50:33.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102414,1777045833512,"fUST",-320.48428469,0.00017545,2,"2026-04-24T15:50:33.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102415,1777045833522,"fUST",-646.0,0.00017621,2,"2026-04-24T15:50:33.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102416,1777045833531,"fUST",-2211.0,0.00017621,2,"2026-04-24T15:50:33.531",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102417,1777045833541,"fUST",-1409.0,0.00017621,2,"2026-04-24T15:50:33.541",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102418,1777045833550,"fUST",-218.02,0.00017621,2,"2026-04-24T15:50:33.550",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102419,1777045833560,"fUST",-185.0,0.00017621,2,"2026-04-24T15:50:33.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102420,1777045833570,"fUST",-150.373,0.00017621,2,"2026-04-24T15:50:33.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102421,1777045833579,"fUST",-150.827,0.00017621,2,"2026-04-24T15:50:33.579",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102422,1777045833588,"fUST",-150.358,0.00017621,2,"2026-04-24T15:50:33.588",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102423,1777045833598,"fUST",-494.97,0.00017696,2,"2026-04-24T15:50:33.598",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102424,1777045833607,"fUST",-201.55105772,0.00017772,2,"2026-04-24T15:50:33.607",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102425,1777045833616,"fUST",-543.89,0.00017828,2,"2026-04-24T15:50:33.616",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102426,1777045833625,"fUST",-200.37920076,0.00017836,2,"2026-04-24T15:50:33.625",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102427,1777045833635,"fUST",-461.67526834,0.00017836,2,"2026-04-24T15:50:33.635",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102428,1777045833644,"fUST",-232.34705367,0.00017836,2,"2026-04-24T15:50:33.644",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102429,1777045833653,"fUST",-537.6845,0.00017836,2,"2026-04-24T15:50:33.653",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102430,1777045833662,"fUST",-537.6845,0.00017836,2,"2026-04-24T15:50:33.662",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102431,1777045833671,"fUST",-151.0,0.00017836,2,"2026-04-24T15:50:33.671",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102432,1777045833681,"fUST",-2150.738,0.00017836,2,"2026-04-24T15:50:33.681",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102433,1777045833691,"fUST",-557.5788265,0.00017891,2,"2026-04-24T15:50:33.691",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102434,1777045833701,"fUST",-375.42407098,0.000179,2,"2026-04-24T15:50:33.701",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102450,1777045839946,"fUST",-250.0,0.00017621,2,"2026-04-24T15:50:39.946",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102451,1777045839956,"fUST",-833.17592902,0.000179,2,"2026-04-24T15:50:39.956",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102452,1777045839966,"fUST",-160.0,0.00017904,3,"2026-04-24T15:50:39.966",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102453,1777045839975,"fUST",-578.20924308,0.00017946,2,"2026-04-24T15:50:39.975",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102454,1777045839984,"fUST",-643.21752762,0.0001796,2,"2026-04-24T15:50:39.984",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102455,1777045839994,"fUST",-177.59183953,0.00017971,2,"2026-04-24T15:50:39.994",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102456,1777045840003,"fUST",-600.0,0.00017972,2,"2026-04-24T15:50:40.003",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102457,1777045840013,"fUST",-599.60298507,0.00018001,2,"2026-04-24T15:50:40.013",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102458,1777045840023,"fUST",-408.569,0.00018021,2,"2026-04-24T15:50:40.023",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102459,1777045840032,"fUST",-621.78829552,0.00018056,2,"2026-04-24T15:50:40.032",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102460,1777045840042,"fUST",-742.31,0.00018097,2,"2026-04-24T15:50:40.042",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102461,1777045840051,"fUST",-644.79446246,0.00018111,2,"2026-04-24T15:50:40.051",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102462,1777045840061,"fUST",-668.65185757,0.00018166,2,"2026-04-24T15:50:40.061",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102463,1777045840071,"fUST",-500.0,0.00018201,5,"2026-04-24T15:50:40.071",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102464,1777045840080,"fUST",-201.55105772,0.00018207,2,"2026-04-24T15:50:40.080",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102465,1777045840090,"fUST",-693.3919763,0.00018221,2,"2026-04-24T15:50:40.090",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102466,1777045840099,"fUST",-520.57983505,0.00018237,2,"2026-04-24T15:50:40.099",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102467,1777045840110,"fUST",-719.04747942,0.00018276,2,"2026-04-24T15:50:40.110",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102468,1777045840120,"fUST",-745.65223616,0.00018331,2,"2026-04-24T15:50:40.120",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102469,1777045840129,"fUST",-557.5788265,0.00018384,2,"2026-04-24T15:50:40.129",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102470,1777045840139,"fUST",-2230.315306,0.00018384,2,"2026-04-24T15:50:40.139",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102471,1777045840149,"fUST",-773.2413689,0.00018386,2,"2026-04-24T15:50:40.149",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102472,1777045840159,"fUST",-891.0,0.00018424,2,"2026-04-24T15:50:40.159",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102473,1777045840169,"fUST",-801.85129955,0.00018441,2,"2026-04-24T15:50:40.169",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102474,1777045840179,"fUST",-950.84,0.00018463,2,"2026-04-24T15:50:40.179",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102475,1777045840189,"fUST",-831.51979763,0.00018496,2,"2026-04-24T15:50:40.189",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102476,1777045840198,"fUST",-201.55105772,0.00018643,2,"2026-04-24T15:50:40.198",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102477,1777045840207,"fUST",-791.0,0.000188,2,"2026-04-24T15:50:40.207",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102479,1777045840217,"fUST",-826.76,0.00018814,2,"2026-04-24T15:50:40.217",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102480,1777045840227,"fUST",-1208.6,0.000189,2,"2026-04-24T15:50:40.227",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102482,1777045840237,"fUST",-160.0,0.0001891,4,"2026-04-24T15:50:40.237",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102484,1777045840246,"fUST",-578.20924308,0.00018932,2,"2026-04-24T15:50:40.246",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102486,1777045840256,"fUST",-2312.83697232,0.00018932,2,"2026-04-24T15:50:40.256",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102488,1777045840265,"fUST",-3482.14714562,0.00018944,3,"2026-04-24T15:50:40.265",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102489,1777045840275,"fUST",-151.0,0.00019,2,"2026-04-24T15:50:40.275",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102490,1777045840284,"fUST",-160.0,0.00019063,2,"2026-04-24T15:50:40.284",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102491,1777045840294,"fUST",-2471.554685,0.00019063,2,"2026-04-24T15:50:40.294",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102492,1777045840303,"fUST",-4783.10937,0.00019063,2,"2026-04-24T15:50:40.303",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102493,1777045840313,"fUST",-201.55105772,0.00019078,2,"2026-04-24T15:50:40.313",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102494,1777045840322,"fUST",-1561.0,0.0001908,2,"2026-04-24T15:50:40.322",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102495,1777045840332,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.332",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102496,1777045840342,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.342",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102498,1777045840352,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.352",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102499,1777045840362,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.362",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102500,1777045840372,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102501,1777045840383,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.383",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102502,1777045840393,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.393",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102503,1777045840404,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.404",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102504,1777045840414,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.414",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102505,1777045840423,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.423",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102506,1777045840433,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.433",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102507,1777045840443,"fUST",-151.0,0.000191,2,"2026-04-24T15:50:40.443",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102508,1777045840452,"fUST",-501.71658519,0.00019178,2,"2026-04-24T15:50:40.452",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102509,1777045840462,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.462",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102510,1777045840472,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.472",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102511,1777045840482,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.482",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102512,1777045840491,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.491",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102513,1777045840501,"fUST",-221.2415373,0.00019178,2,"2026-04-24T15:50:40.501",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102514,1777045840510,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.510",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102515,1777045840520,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.520",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102516,1777045840530,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.530",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102517,1777045840539,"fUST",-595.59912781,0.00019178,2,"2026-04-24T15:50:40.539",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102518,1777045840548,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.548",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102519,1777045840558,"fUST",-957.64,0.00019178,2,"2026-04-24T15:50:40.558",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102520,1777045840568,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.568",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102521,1777045840577,"fUST",-851.28,0.00019178,2,"2026-04-24T15:50:40.577",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102522,1777045840587,"fUST",-294.13704816,0.00019178,2,"2026-04-24T15:50:40.587",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102523,1777045840596,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.596",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102524,1777045840606,"fUST",-512.70970168,0.00019178,2,"2026-04-24T15:50:40.606",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102525,1777045840615,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.615",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102526,1777045840624,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.624",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102527,1777045840634,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.634",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102528,1777045840643,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.643",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102529,1777045840653,"fUST",-647.61,0.00019178,2,"2026-04-24T15:50:40.653",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102530,1777045840663,"fUST",-554.94929104,0.00019178,2,"2026-04-24T15:50:40.663",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102531,1777045840673,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.673",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102532,1777045840683,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.683",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102533,1777045840692,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.692",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102534,1777045840701,"fUST",-1000.0,0.00019178,2,"2026-04-24T15:50:40.701",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102535,1777045840711,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.711",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102536,1777045840720,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.720",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102537,1777045840730,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.730",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102538,1777045840739,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.739",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102539,1777045840750,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.750",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102540,1777045840761,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.761",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102541,1777045840771,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.771",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102542,1777045840780,"fUST",-1098.91,0.00019178,2,"2026-04-24T15:50:40.780",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102543,1777045840790,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.790",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102544,1777045840800,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.800",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102545,1777045840809,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.809",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102546,1777045840819,"fUST",-602.96,0.00019178,2,"2026-04-24T15:50:40.819",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102547,1777045840830,"fUST",-1110.80348438,0.00019178,2,"2026-04-24T15:50:40.830",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102548,1777045840859,"fUST",-1983.94651562,0.00019178,2,"2026-04-24T15:50:40.859",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102549,1777045840869,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.869",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102550,1777045840879,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.879",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102551,1777045840888,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.888",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102552,1777045840900,"fUST",-552.13,0.00019178,2,"2026-04-24T15:50:40.900",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102553,1777045840911,"fUST",-592.35560247,0.00019178,2,"2026-04-24T15:50:40.911",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102554,1777045840922,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.922",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102555,1777045840932,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.932",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102556,1777045840942,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.942",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102557,1777045840951,"fUST",-401.90578718,0.00019178,2,"2026-04-24T15:50:40.951",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102558,1777045840961,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102559,1777045840970,"fUST",-784.37,0.00019178,2,"2026-04-24T15:50:40.970",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102560,1777045840979,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.979",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102561,1777045840989,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:40.989",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102562,1777045840998,"fUST",-1140.58,0.00019178,2,"2026-04-24T15:50:40.998",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102563,1777045841008,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.008",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102564,1777045841017,"fUST",-262.15520414,0.00019178,2,"2026-04-24T15:50:41.017",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102565,1777045841027,"fUST",-2870.54,0.00019178,2,"2026-04-24T15:50:41.027",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102566,1777045841036,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.036",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102567,1777045841046,"fUST",-1256.13,0.00019178,2,"2026-04-24T15:50:41.046",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102568,1777045841055,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.055",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102569,1777045841064,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.064",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102570,1777045841073,"fUST",-2876.89,0.00019178,2,"2026-04-24T15:50:41.073",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102571,1777045841083,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.083",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102572,1777045841092,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.092",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102573,1777045841103,"fUST",-1444.25,0.00019178,2,"2026-04-24T15:50:41.103",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102574,1777045841113,"fUST",-966.1,0.00019178,2,"2026-04-24T15:50:41.113",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102575,1777045841129,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.129",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102576,1777045841140,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.140",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102577,1777045841150,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.150",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102578,1777045841160,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.160",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102579,1777045841170,"fUST",-1339.28,0.00019178,2,"2026-04-24T15:50:41.170",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102580,1777045841180,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.180",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102581,1777045841190,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.190",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102582,1777045841200,"fUST",-1224.25,0.00019178,2,"2026-04-24T15:50:41.200",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102583,1777045841211,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.211",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102584,1777045841220,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.220",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102585,1777045841230,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.230",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102586,1777045841240,"fUST",-777.49,0.00019178,2,"2026-04-24T15:50:41.240",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102587,1777045841250,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.250",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102588,1777045841260,"fUST",-484.3,0.00019178,2,"2026-04-24T15:50:41.260",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102589,1777045841270,"fUST",-812.72,0.00019178,2,"2026-04-24T15:50:41.270",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102590,1777045841280,"fUST",-532.07,0.00019178,2,"2026-04-24T15:50:41.280",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102591,1777045841290,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.290",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102592,1777045841300,"fUST",-704.64,0.00019178,2,"2026-04-24T15:50:41.300",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102593,1777045841309,"fUST",-647.888441,0.00019178,2,"2026-04-24T15:50:41.309",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102594,1777045841319,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.319",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102595,1777045841329,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.329",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102596,1777045841338,"fUST",-1431.06,0.00019178,2,"2026-04-24T15:50:41.338",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102597,1777045841348,"fUST",-547.30252048,0.00019178,2,"2026-04-24T15:50:41.348",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102598,1777045841358,"fUST",-1436.53,0.00019178,2,"2026-04-24T15:50:41.358",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102599,1777045841368,"fUST",-5423.97,0.00019178,2,"2026-04-24T15:50:41.368",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102600,1777045841378,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.378",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102601,1777045841387,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.387",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102602,1777045841397,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.397",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102603,1777045841406,"fUST",-514.09,0.00019178,2,"2026-04-24T15:50:41.406",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102604,1777045841416,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.416",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102605,1777045841426,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.426",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102606,1777045841436,"fUST",-708.72,0.00019178,2,"2026-04-24T15:50:41.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102607,1777045841445,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.445",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102608,1777045841455,"fUST",-550.25864523,0.00019178,2,"2026-04-24T15:50:41.455",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102609,1777045841465,"fUST",-547.57,0.00019178,2,"2026-04-24T15:50:41.465",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102610,1777045841474,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102611,1777045841484,"fUST",-1649.85,0.00019178,2,"2026-04-24T15:50:41.484",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102612,1777045841494,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.494",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102613,1777045841503,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.503",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102614,1777045841513,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.513",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102615,1777045841523,"fUST",-888.04,0.00019178,2,"2026-04-24T15:50:41.523",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102616,1777045841532,"fUST",-525.05,0.00019178,2,"2026-04-24T15:50:41.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102617,1777045841541,"fUST",-1577.7,0.00019178,2,"2026-04-24T15:50:41.541",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102618,1777045841551,"fUST",-388.76288505,0.00019178,2,"2026-04-24T15:50:41.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102619,1777045841560,"fUST",-1169.66,0.00019178,2,"2026-04-24T15:50:41.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102620,1777045841570,"fUST",-595.56,0.00019178,2,"2026-04-24T15:50:41.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102621,1777045841580,"fUST",-519.84,0.00019178,2,"2026-04-24T15:50:41.580",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102622,1777045841590,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.590",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102623,1777045841600,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.600",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102624,1777045841613,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.613",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102625,1777045841622,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.622",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102626,1777045841632,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.632",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102627,1777045841641,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.641",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102628,1777045841651,"fUST",-1955.77,0.00019178,2,"2026-04-24T15:50:41.651",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102629,1777045841660,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.660",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102630,1777045841670,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.670",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102631,1777045841679,"fUST",-814.2,0.00019178,2,"2026-04-24T15:50:41.679",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102632,1777045841689,"fUST",-893.95,0.00019178,2,"2026-04-24T15:50:41.689",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102633,1777045841700,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.700",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102634,1777045841710,"fUST",-585.39,0.00019178,2,"2026-04-24T15:50:41.710",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102635,1777045841719,"fUST",-3562.28,0.00019178,2,"2026-04-24T15:50:41.719",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102636,1777045841729,"fUST",-630.42,0.00019178,2,"2026-04-24T15:50:41.729",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102637,1777045841739,"fUST",-832.3,0.00019178,2,"2026-04-24T15:50:41.739",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102638,1777045841748,"fUST",-964.14,0.00019178,2,"2026-04-24T15:50:41.748",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102639,1777045841758,"fUST",-3323.62,0.00019178,2,"2026-04-24T15:50:41.758",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102640,1777045841767,"fUST",-1189.57,0.00019178,2,"2026-04-24T15:50:41.767",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102641,1777045841777,"fUST",-894.1,0.00019178,2,"2026-04-24T15:50:41.777",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102642,1777045841786,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.786",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102643,1777045841796,"fUST",-2183.56,0.00019178,2,"2026-04-24T15:50:41.796",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102644,1777045841805,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.805",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102645,1777045841814,"fUST",-1878.26,0.00019178,2,"2026-04-24T15:50:41.814",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102646,1777045841823,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.823",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102647,1777045841833,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.833",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102648,1777045841843,"fUST",-598.12035797,0.00019178,2,"2026-04-24T15:50:41.843",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102649,1777045841852,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.852",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102650,1777045841862,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.862",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102651,1777045841871,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.871",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102652,1777045841880,"fUST",-1036.67,0.00019178,2,"2026-04-24T15:50:41.880",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102653,1777045841889,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.889",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102654,1777045841899,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.899",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102655,1777045841908,"fUST",-1263.69,0.00019178,2,"2026-04-24T15:50:41.908",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102656,1777045841918,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.918",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102657,1777045841927,"fUST",-1794.07,0.00019178,2,"2026-04-24T15:50:41.927",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102658,1777045841938,"fUST",-880.9,0.00019178,2,"2026-04-24T15:50:41.938",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102659,1777045841949,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.949",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102660,1777045841960,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.960",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102661,1777045841970,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.970",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102662,1777045841979,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.979",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102663,1777045841988,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.988",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102664,1777045841999,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:41.999",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102665,1777045842010,"fUST",-913.06,0.00019178,2,"2026-04-24T15:50:42.010",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102666,1777045842021,"fUST",-3660.5,0.00019178,2,"2026-04-24T15:50:42.021",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102667,1777045842031,"fUST",-1514.22,0.00019178,2,"2026-04-24T15:50:42.031",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102668,1777045842040,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.040",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102669,1777045842049,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.049",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102670,1777045842059,"fUST",-2001.75,0.00019178,2,"2026-04-24T15:50:42.059",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102671,1777045842068,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.068",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102672,1777045842077,"fUST",-989.94,0.00019178,2,"2026-04-24T15:50:42.077",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102673,1777045842086,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.086",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102674,1777045842095,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.095",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102675,1777045842105,"fUST",-1334.42,0.00019178,2,"2026-04-24T15:50:42.105",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102676,1777045842114,"fUST",-895.27,0.00019178,2,"2026-04-24T15:50:42.114",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102677,1777045842124,"fUST",-1441.13,0.00019178,2,"2026-04-24T15:50:42.124",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102678,1777045842134,"fUST",-1483.65,0.00019178,2,"2026-04-24T15:50:42.134",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102679,1777045842143,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.143",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102680,1777045842153,"fUST",-1198.96,0.00019178,2,"2026-04-24T15:50:42.153",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102681,1777045842162,"fUST",-389.42411381,0.00019178,2,"2026-04-24T15:50:42.162",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102682,1777045842172,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.172",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102683,1777045842181,"fUST",-3161.01,0.00019178,2,"2026-04-24T15:50:42.181",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102684,1777045842190,"fUST",-628.68,0.00019178,2,"2026-04-24T15:50:42.190",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102685,1777045842201,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.201",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102686,1777045842290,"fUST",-834.04,0.00019178,2,"2026-04-24T15:50:42.290",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102687,1777045842299,"fUST",-2865.66,0.00019178,2,"2026-04-24T15:50:42.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102688,1777045842309,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.309",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102689,1777045842318,"fUST",-1671.75,0.00019178,2,"2026-04-24T15:50:42.318",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102690,1777045842328,"fUST",-4630.83,0.00019178,2,"2026-04-24T15:50:42.328",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102691,1777045842337,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.337",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102692,1777045842346,"fUST",-1351.68,0.00019178,2,"2026-04-24T15:50:42.346",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102694,1777045842356,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.356",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102696,1777045842365,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.365",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102699,1777045842375,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.375",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102701,1777045842384,"fUST",-1644.16,0.00019178,2,"2026-04-24T15:50:42.384",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102704,1777045842394,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.394",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102706,1777045842403,"fUST",-1276.76,0.00019178,2,"2026-04-24T15:50:42.403",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102707,1777045842412,"fUST",-1323.81,0.00019178,2,"2026-04-24T15:50:42.412",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102708,1777045842421,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.421",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102709,1777045842430,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.430",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102710,1777045842439,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.439",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102711,1777045842449,"fUST",-1315.84,0.00019178,2,"2026-04-24T15:50:42.449",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102712,1777045842458,"fUST",-593.02,0.00019178,2,"2026-04-24T15:50:42.458",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102713,1777045842468,"fUST",-2131.99,0.00019178,2,"2026-04-24T15:50:42.468",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102714,1777045842478,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.478",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102715,1777045842488,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.488",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102716,1777045842498,"fUST",-3348.34,0.00019178,2,"2026-04-24T15:50:42.498",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102717,1777045842507,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.507",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102718,1777045842517,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.517",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102720,1777045842526,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.526",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102721,1777045842536,"fUST",-7953.45,0.00019178,2,"2026-04-24T15:50:42.536",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102723,1777045842545,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.545",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102725,1777045842554,"fUST",-1814.95,0.00019178,2,"2026-04-24T15:50:42.554",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102727,1777045842563,"fUST",-1758.46,0.00019178,2,"2026-04-24T15:50:42.563",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102728,1777045842572,"fUST",-1002.63,0.00019178,2,"2026-04-24T15:50:42.572",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102730,1777045842582,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.582",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102732,1777045842591,"fUST",-827.82,0.00019178,2,"2026-04-24T15:50:42.591",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102734,1777045842600,"fUST",-651.56,0.00019178,2,"2026-04-24T15:50:42.600",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102736,1777045842609,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.609",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102738,1777045842619,"fUST",-804.16,0.00019178,2,"2026-04-24T15:50:42.619",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102740,1777045842628,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.628",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102742,1777045842638,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.638",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102743,1777045842648,"fUST",-6278.14,0.00019178,2,"2026-04-24T15:50:42.648",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102744,1777045842657,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.657",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102745,1777045842667,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.667",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102746,1777045842677,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.677",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102747,1777045842686,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.686",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102749,1777045842695,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.695",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102750,1777045842705,"fUST",-10167.6,0.00019178,2,"2026-04-24T15:50:42.705",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102751,1777045842717,"fUST",-777.19,0.00019178,2,"2026-04-24T15:50:42.717",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102753,1777045842726,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.726",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102754,1777045842735,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.735",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102755,1777045842744,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.744",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102756,1777045842754,"fUST",-1786.26685797,0.00019178,2,"2026-04-24T15:50:42.754",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102757,1777045842771,"fUST",-4967.11314203,0.00019178,2,"2026-04-24T15:50:42.771",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102758,1777045842779,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.779",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102759,1777045842788,"fUST",-2216.72,0.00019178,2,"2026-04-24T15:50:42.788",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102760,1777045842798,"fUST",-710.56,0.00019178,2,"2026-04-24T15:50:42.798",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102761,1777045842809,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.809",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102762,1777045842818,"fUST",-1512.39,0.00019178,2,"2026-04-24T15:50:42.818",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102763,1777045842827,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.827",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102764,1777045842836,"fUST",-1796.44,0.00019178,2,"2026-04-24T15:50:42.836",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102765,1777045842846,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.846",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102766,1777045842855,"fUST",-2340.35,0.00019178,2,"2026-04-24T15:50:42.855",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102767,1777045842864,"fUST",-852.56,0.00019178,2,"2026-04-24T15:50:42.864",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102768,1777045842873,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.873",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102770,1777045842882,"fUST",-6424.72,0.00019178,2,"2026-04-24T15:50:42.882",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102771,1777045842891,"fUST",-578.12,0.00019178,2,"2026-04-24T15:50:42.891",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102772,1777045842901,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.901",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102773,1777045842911,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.911",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102774,1777045842922,"fUST",-3079.64,0.00019178,2,"2026-04-24T15:50:42.922",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102775,1777045842931,"fUST",-10085.88,0.00019178,2,"2026-04-24T15:50:42.931",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102776,1777045842941,"fUST",-826.08,0.00019178,2,"2026-04-24T15:50:42.941",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102777,1777045842951,"fUST",-6989.25,0.00019178,2,"2026-04-24T15:50:42.951",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102778,1777045842961,"fUST",-3306.12,0.00019178,2,"2026-04-24T15:50:42.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102779,1777045842971,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.971",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102780,1777045842980,"fUST",-6038.08,0.00019178,2,"2026-04-24T15:50:42.980",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102781,1777045842990,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.990",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102782,1777045842999,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:42.999",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102783,1777045843009,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.009",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102784,1777045843018,"fUST",-838.41,0.00019178,2,"2026-04-24T15:50:43.018",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102785,1777045843029,"fUST",-1094.89,0.00019178,2,"2026-04-24T15:50:43.029",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102786,1777045843038,"fUST",-540.24,0.00019178,2,"2026-04-24T15:50:43.038",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102787,1777045843048,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.048",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102788,1777045843058,"fUST",-351.97859905,0.00019178,2,"2026-04-24T15:50:43.058",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102789,1777045843067,"fUST",-4820.55,0.00019178,2,"2026-04-24T15:50:43.067",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102790,1777045843077,"fUST",-1104.82,0.00019178,2,"2026-04-24T15:50:43.077",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102791,1777045843087,"fUST",-1815.38,0.00019178,2,"2026-04-24T15:50:43.087",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102792,1777045843097,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.097",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102793,1777045843107,"fUST",-874.92,0.00019178,2,"2026-04-24T15:50:43.107",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102794,1777045843116,"fUST",-517.64,0.00019178,2,"2026-04-24T15:50:43.116",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102795,1777045843126,"fUST",-1554.56,0.00019178,2,"2026-04-24T15:50:43.126",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102796,1777045843135,"fUST",-642.26,0.00019178,2,"2026-04-24T15:50:43.135",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102797,1777045843144,"fUST",-961.75,0.00019178,2,"2026-04-24T15:50:43.144",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102798,1777045843155,"fUST",-583.19,0.00019178,2,"2026-04-24T15:50:43.155",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102799,1777045843164,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.164",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102800,1777045843173,"fUST",-2547.48,0.00019178,2,"2026-04-24T15:50:43.173",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102801,1777045843183,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.183",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102802,1777045843193,"fUST",-775.57,0.00019178,2,"2026-04-24T15:50:43.193",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102803,1777045843202,"fUST",-523.55997515,0.00019178,2,"2026-04-24T15:50:43.202",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102804,1777045843212,"fUST",-1058.16,0.00019178,2,"2026-04-24T15:50:43.212",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102805,1777045843222,"fUST",-6475.71,0.00019178,2,"2026-04-24T15:50:43.222",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102806,1777045843232,"fUST",-2328.14,0.00019178,2,"2026-04-24T15:50:43.232",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102807,1777045843241,"fUST",-564.77,0.00019178,2,"2026-04-24T15:50:43.241",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102808,1777045843250,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.250",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102809,1777045843260,"fUST",-5174.66,0.00019178,2,"2026-04-24T15:50:43.260",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102810,1777045843269,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.269",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102811,1777045843278,"fUST",-5564.16,0.00019178,2,"2026-04-24T15:50:43.278",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102812,1777045843288,"fUST",-1000.0,0.00019178,2,"2026-04-24T15:50:43.288",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102813,1777045843297,"fUST",-1257.19,0.00019178,2,"2026-04-24T15:50:43.297",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102814,1777045843306,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.306",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102815,1777045843316,"fUST",-1304.09,0.00019178,2,"2026-04-24T15:50:43.316",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102817,1777045843326,"fUST",-1184.47,0.00019178,2,"2026-04-24T15:50:43.326",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102818,1777045843335,"fUST",-1184.47,0.00019178,2,"2026-04-24T15:50:43.335",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102819,1777045843344,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.344",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102820,1777045843353,"fUST",-556.36,0.00019178,2,"2026-04-24T15:50:43.353",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102821,1777045843362,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.362",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102822,1777045843372,"fUST",-2179.12,0.00019178,2,"2026-04-24T15:50:43.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102823,1777045843382,"fUST",-13127.98,0.00019178,2,"2026-04-24T15:50:43.382",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102824,1777045843391,"fUST",-511.16,0.00019178,2,"2026-04-24T15:50:43.391",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102825,1777045843400,"fUST",-40148.44,0.00019178,2,"2026-04-24T15:50:43.400",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102826,1777045843410,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.410",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102827,1777045843419,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.419",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102828,1777045843429,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.429",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102829,1777045843438,"fUST",-3667.25,0.00019178,2,"2026-04-24T15:50:43.438",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102830,1777045843448,"fUST",-920.7,0.00019178,2,"2026-04-24T15:50:43.448",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102831,1777045843458,"fUST",-2194.87,0.00019178,2,"2026-04-24T15:50:43.458",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102832,1777045843468,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.468",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102833,1777045843477,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.477",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102834,1777045843486,"fUST",-2088.1,0.00019178,2,"2026-04-24T15:50:43.486",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102835,1777045843495,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.495",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102836,1777045843505,"fUST",-13610.1,0.00019178,2,"2026-04-24T15:50:43.505",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102837,1777045843514,"fUST",-957.19,0.00019178,2,"2026-04-24T15:50:43.514",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102838,1777045843523,"fUST",-9766.18,0.00019178,2,"2026-04-24T15:50:43.523",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102839,1777045843532,"fUST",-989.95,0.00019178,2,"2026-04-24T15:50:43.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102840,1777045843541,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.541",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102841,1777045843550,"fUST",-675.32,0.00019178,2,"2026-04-24T15:50:43.550",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102842,1777045843559,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.559",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102843,1777045843568,"fUST",-13719.81,0.00019178,2,"2026-04-24T15:50:43.568",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102844,1777045843578,"fUST",-5260.67,0.00019178,2,"2026-04-24T15:50:43.578",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102845,1777045843587,"fUST",-1265.06,0.00019178,2,"2026-04-24T15:50:43.587",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102846,1777045843596,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.596",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102847,1777045843605,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.605",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102848,1777045843614,"fUST",-500.0,0.00019178,2,"2026-04-24T15:50:43.614",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102849,1777045843623,"fUST",-15208.76,0.00019178,2,"2026-04-24T15:50:43.623",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102850,1777045843632,"fUST",-959.7,0.00019178,2,"2026-04-24T15:50:43.632",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102851,1777045843642,"fUST",-253.37000038,0.00019178,2,"2026-04-24T15:50:43.642",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102852,1777045843652,"fUST",-156.587,0.00019205,2,"2026-04-24T15:50:43.652",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102853,1777045843661,"fUST",-300.0,0.00019259,2,"2026-04-24T15:50:43.661",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102854,1777045843670,"fUST",-215.0,0.0001926,2,"2026-04-24T15:50:43.670",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102855,1777045843679,"fUST",-1561.0,0.00019354,2,"2026-04-24T15:50:43.679",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102856,1777045843688,"fUST",-520.57983505,0.00019398,2,"2026-04-24T15:50:43.688",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102857,1777045843698,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.698",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102858,1777045843707,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.707",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102859,1777045843717,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.717",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102860,1777045843727,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.727",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102861,1777045843736,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.736",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102862,1777045843746,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.746",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102863,1777045843755,"fUST",-192.32142071,0.00019452,2,"2026-04-24T15:50:43.755",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102864,1777045843764,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.764",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102865,1777045843773,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.773",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102866,1777045843783,"fUST",-610.48007348,0.00019452,2,"2026-04-24T15:50:43.783",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102867,1777045843792,"fUST",-957.64,0.00019452,2,"2026-04-24T15:50:43.792",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102868,1777045843801,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.801",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102869,1777045843810,"fUST",-851.28,0.00019452,2,"2026-04-24T15:50:43.810",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102870,1777045843819,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.819",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102871,1777045843829,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.829",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102872,1777045843838,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.838",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102873,1777045843848,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.848",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102874,1777045843858,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.858",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102875,1777045843876,"fUST",-647.61,0.00019452,2,"2026-04-24T15:50:43.876",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102876,1777045843896,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.896",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102877,1777045843908,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.908",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102878,1777045843918,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.918",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102879,1777045843927,"fUST",-1000.0,0.00019452,2,"2026-04-24T15:50:43.927",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102880,1777045843936,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.936",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102881,1777045843945,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.945",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102882,1777045843954,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.954",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102883,1777045843965,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.965",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102884,1777045843974,"fUST",-529.0570599,0.00019452,2,"2026-04-24T15:50:43.974",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102885,1777045843983,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:43.983",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102886,1777045843992,"fUST",-214.94816265,0.00019452,2,"2026-04-24T15:50:43.992",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102887,1777045844002,"fUST",-1098.91,0.00019452,2,"2026-04-24T15:50:44.002",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102888,1777045844011,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.011",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102889,1777045844020,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.020",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102890,1777045844030,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.030",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102891,1777045844038,"fUST",-602.96,0.00019452,2,"2026-04-24T15:50:44.038",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102892,1777045844048,"fUST",-3094.75,0.00019452,2,"2026-04-24T15:50:44.048",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102893,1777045844057,"fUST",-380.43039483,0.00019452,2,"2026-04-24T15:50:44.057",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102894,1777045844066,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.066",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102895,1777045844075,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.075",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102896,1777045844084,"fUST",-552.13,0.00019452,2,"2026-04-24T15:50:44.084",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102897,1777045844093,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.093",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102898,1777045844103,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.103",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102899,1777045844112,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.112",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102900,1777045844121,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.121",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102901,1777045844130,"fUST",-784.37,0.00019452,2,"2026-04-24T15:50:44.130",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102902,1777045844140,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.140",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102903,1777045844149,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.149",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102904,1777045844158,"fUST",-151.825389,0.00019452,2,"2026-04-24T15:50:44.158",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102905,1777045844168,"fUST",-1140.58,0.00019452,2,"2026-04-24T15:50:44.168",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102906,1777045844178,"fUST",-240.68131668,0.00019452,2,"2026-04-24T15:50:44.178",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102907,1777045844189,"fUST",-2870.54,0.00019452,2,"2026-04-24T15:50:44.189",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102908,1777045844198,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.198",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102909,1777045844207,"fUST",-1256.13,0.00019452,2,"2026-04-24T15:50:44.207",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102910,1777045844217,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.217",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102911,1777045844227,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.227",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102912,1777045844236,"fUST",-2876.89,0.00019452,2,"2026-04-24T15:50:44.236",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102913,1777045844246,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.246",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102914,1777045844255,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.255",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102915,1777045844264,"fUST",-1444.25,0.00019452,2,"2026-04-24T15:50:44.264",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102916,1777045844274,"fUST",-966.1,0.00019452,2,"2026-04-24T15:50:44.274",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102917,1777045844283,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.283",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102918,1777045844292,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.292",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102919,1777045844302,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.302",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102920,1777045844311,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.311",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102921,1777045844321,"fUST",-1339.28,0.00019452,2,"2026-04-24T15:50:44.321",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102922,1777045844330,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.330",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102923,1777045844339,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.339",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102924,1777045844348,"fUST",-1224.25,0.00019452,2,"2026-04-24T15:50:44.348",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102925,1777045844358,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.358",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102926,1777045844368,"fUST",-472.27320142,0.00019452,2,"2026-04-24T15:50:44.368",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102927,1777045844377,"fUST",-495.95032021,0.00019452,2,"2026-04-24T15:50:44.377",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102928,1777045844386,"fUST",-777.49,0.00019452,2,"2026-04-24T15:50:44.386",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102929,1777045844396,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.396",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102930,1777045844406,"fUST",-812.72,0.00019452,2,"2026-04-24T15:50:44.406",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102931,1777045844416,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.416",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102932,1777045844427,"fUST",-704.64,0.00019452,2,"2026-04-24T15:50:44.427",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102933,1777045844436,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.436",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102934,1777045844447,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.447",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102935,1777045844456,"fUST",-1431.06,0.00019452,2,"2026-04-24T15:50:44.456",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102936,1777045844467,"fUST",-1436.53,0.00019452,2,"2026-04-24T15:50:44.467",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102937,1777045844476,"fUST",-5423.97,0.00019452,2,"2026-04-24T15:50:44.476",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102938,1777045844486,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.486",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102939,1777045844495,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.495",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102940,1777045844504,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.504",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102941,1777045844513,"fUST",-514.09,0.00019452,2,"2026-04-24T15:50:44.513",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102942,1777045844523,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.523",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102943,1777045844532,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102944,1777045844541,"fUST",-708.72,0.00019452,2,"2026-04-24T15:50:44.541",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102945,1777045844551,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102946,1777045844560,"fUST",-547.57,0.00019452,2,"2026-04-24T15:50:44.560",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102947,1777045844569,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.569",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102948,1777045844578,"fUST",-1649.85,0.00019452,2,"2026-04-24T15:50:44.578",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102949,1777045844587,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.587",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102950,1777045844596,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.596",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102951,1777045844606,"fUST",-888.04,0.00019452,2,"2026-04-24T15:50:44.606",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102952,1777045844615,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.615",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102953,1777045844624,"fUST",-525.05,0.00019452,2,"2026-04-24T15:50:44.624",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102954,1777045844633,"fUST",-1577.7,0.00019452,2,"2026-04-24T15:50:44.633",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102955,1777045844642,"fUST",-1169.66,0.00019452,2,"2026-04-24T15:50:44.642",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102956,1777045844652,"fUST",-595.56,0.00019452,2,"2026-04-24T15:50:44.652",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102957,1777045844661,"fUST",-519.84,0.00019452,2,"2026-04-24T15:50:44.661",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102958,1777045844670,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.670",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102959,1777045844679,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.679",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102960,1777045844688,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.688",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102961,1777045844696,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.696",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102962,1777045844706,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.706",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102963,1777045844716,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.716",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102964,1777045844725,"fUST",-1955.77,0.00019452,2,"2026-04-24T15:50:44.725",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102965,1777045844734,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.734",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102966,1777045844743,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.743",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102967,1777045844753,"fUST",-814.2,0.00019452,2,"2026-04-24T15:50:44.753",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102968,1777045844762,"fUST",-893.95,0.00019452,2,"2026-04-24T15:50:44.762",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102969,1777045844771,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.771",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102970,1777045844780,"fUST",-585.39,0.00019452,2,"2026-04-24T15:50:44.780",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102971,1777045844790,"fUST",-3562.28,0.00019452,2,"2026-04-24T15:50:44.790",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102972,1777045844801,"fUST",-630.42,0.00019452,2,"2026-04-24T15:50:44.801",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102973,1777045844810,"fUST",-832.3,0.00019452,2,"2026-04-24T15:50:44.810",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102974,1777045844819,"fUST",-964.14,0.00019452,2,"2026-04-24T15:50:44.819",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102975,1777045844829,"fUST",-3323.62,0.00019452,2,"2026-04-24T15:50:44.829",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102976,1777045844838,"fUST",-1189.57,0.00019452,2,"2026-04-24T15:50:44.838",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102977,1777045844848,"fUST",-894.1,0.00019452,2,"2026-04-24T15:50:44.848",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102978,1777045844857,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.857",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102979,1777045844866,"fUST",-2183.56,0.00019452,2,"2026-04-24T15:50:44.866",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102980,1777045844875,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.875",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102981,1777045844884,"fUST",-1878.26,0.00019452,2,"2026-04-24T15:50:44.884",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102982,1777045844893,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.893",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102983,1777045844904,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.904",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102984,1777045844913,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.913",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102985,1777045844923,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.923",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102986,1777045844932,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.932",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102987,1777045844942,"fUST",-1036.67,0.00019452,2,"2026-04-24T15:50:44.942",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102988,1777045844951,"fUST",-210.048469,0.00019452,2,"2026-04-24T15:50:44.951",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102989,1777045844961,"fUST",-210.048469,0.00019452,2,"2026-04-24T15:50:44.961",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102990,1777045844970,"fUST",-210.048469,0.00019452,2,"2026-04-24T15:50:44.970",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102991,1777045844979,"fUST",-183.58121746,0.00019452,2,"2026-04-24T15:50:44.979",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102992,1777045844988,"fUST",-210.048469,0.00019452,2,"2026-04-24T15:50:44.988",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102993,1777045844997,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:44.997",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102994,1777045845006,"fUST",-1263.69,0.00019452,2,"2026-04-24T15:50:45.006",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102995,1777045845016,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.016",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102996,1777045845026,"fUST",-1794.07,0.00019452,2,"2026-04-24T15:50:45.026",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102997,1777045845035,"fUST",-880.9,0.00019452,2,"2026-04-24T15:50:45.035",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102998,1777045845044,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.044",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421102999,1777045845054,"fUST",-189.71450216,0.00019452,2,"2026-04-24T15:50:45.054",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103000,1777045845063,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.063",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103001,1777045845071,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.071",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103002,1777045845080,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.080",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103003,1777045845090,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.090",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103004,1777045845099,"fUST",-913.06,0.00019452,2,"2026-04-24T15:50:45.099",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103005,1777045845108,"fUST",-3660.5,0.00019452,2,"2026-04-24T15:50:45.108",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103006,1777045845118,"fUST",-1514.22,0.00019452,2,"2026-04-24T15:50:45.118",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103007,1777045845127,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.127",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103008,1777045845137,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.137",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103009,1777045845146,"fUST",-2001.75,0.00019452,2,"2026-04-24T15:50:45.146",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103010,1777045845155,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.155",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103011,1777045845165,"fUST",-989.94,0.00019452,2,"2026-04-24T15:50:45.165",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103012,1777045845174,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.174",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103013,1777045845184,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.184",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103014,1777045845194,"fUST",-1334.42,0.00019452,2,"2026-04-24T15:50:45.194",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103015,1777045845204,"fUST",-895.27,0.00019452,2,"2026-04-24T15:50:45.204",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103016,1777045845215,"fUST",-1441.13,0.00019452,2,"2026-04-24T15:50:45.215",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103017,1777045845225,"fUST",-1483.65,0.00019452,2,"2026-04-24T15:50:45.225",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103018,1777045845234,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.234",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103019,1777045845243,"fUST",-1198.96,0.00019452,2,"2026-04-24T15:50:45.243",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103020,1777045845253,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.253",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103021,1777045845262,"fUST",-3161.01,0.00019452,2,"2026-04-24T15:50:45.262",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103022,1777045845271,"fUST",-628.68,0.00019452,2,"2026-04-24T15:50:45.271",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103023,1777045845281,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.281",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103024,1777045845290,"fUST",-834.04,0.00019452,2,"2026-04-24T15:50:45.290",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103025,1777045845299,"fUST",-2865.66,0.00019452,2,"2026-04-24T15:50:45.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103026,1777045845308,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.308",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103027,1777045845318,"fUST",-1671.75,0.00019452,2,"2026-04-24T15:50:45.318",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103028,1777045845328,"fUST",-4630.83,0.00019452,2,"2026-04-24T15:50:45.328",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103029,1777045845338,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.338",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103030,1777045845348,"fUST",-1351.68,0.00019452,2,"2026-04-24T15:50:45.348",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103032,1777045845358,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.358",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103033,1777045845367,"fUST",-165.27405762,0.00019452,2,"2026-04-24T15:50:45.367",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103034,1777045845377,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.377",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103035,1777045845387,"fUST",-1644.16,0.00019452,2,"2026-04-24T15:50:45.387",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103036,1777045845396,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.396",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103037,1777045845406,"fUST",-1276.76,0.00019452,2,"2026-04-24T15:50:45.406",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103038,1777045845415,"fUST",-1323.81,0.00019452,2,"2026-04-24T15:50:45.415",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103039,1777045845425,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.425",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103041,1777045845434,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.434",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103042,1777045845444,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.444",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103043,1777045845453,"fUST",-1315.84,0.00019452,2,"2026-04-24T15:50:45.453",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103044,1777045845463,"fUST",-593.02,0.00019452,2,"2026-04-24T15:50:45.463",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103045,1777045845474,"fUST",-2131.99,0.00019452,2,"2026-04-24T15:50:45.474",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103046,1777045845483,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.483",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103047,1777045845492,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.492",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103048,1777045845502,"fUST",-3348.34,0.00019452,2,"2026-04-24T15:50:45.502",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103049,1777045845511,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.511",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103050,1777045845521,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.521",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103051,1777045845530,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.530",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103052,1777045845540,"fUST",-7953.45,0.00019452,2,"2026-04-24T15:50:45.540",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103053,1777045845549,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.549",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103054,1777045845559,"fUST",-1814.95,0.00019452,2,"2026-04-24T15:50:45.559",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103055,1777045845568,"fUST",-1758.46,0.00019452,2,"2026-04-24T15:50:45.568",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103056,1777045845578,"fUST",-1002.63,0.00019452,2,"2026-04-24T15:50:45.578",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103057,1777045845587,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.587",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103058,1777045845596,"fUST",-827.82,0.00019452,2,"2026-04-24T15:50:45.596",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103059,1777045845606,"fUST",-651.56,0.00019452,2,"2026-04-24T15:50:45.606",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103060,1777045845615,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.615",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103061,1777045845625,"fUST",-804.16,0.00019452,2,"2026-04-24T15:50:45.625",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103062,1777045845635,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.635",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103063,1777045845644,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.644",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103064,1777045845653,"fUST",-6278.14,0.00019452,2,"2026-04-24T15:50:45.653",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103065,1777045845663,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.663",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103066,1777045845672,"fUST",-281.27178954,0.00019452,2,"2026-04-24T15:50:45.672",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103067,1777045845681,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.681",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103068,1777045845692,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.692",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103069,1777045845701,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.701",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103070,1777045845712,"fUST",-10167.6,0.00019452,2,"2026-04-24T15:50:45.712",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103071,1777045845721,"fUST",-777.19,0.00019452,2,"2026-04-24T15:50:45.721",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103073,1777045845731,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.731",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103074,1777045845741,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.741",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103075,1777045845751,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.751",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103076,1777045845761,"fUST",-6753.38,0.00019452,2,"2026-04-24T15:50:45.761",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103077,1777045845771,"fUST",-598.36788439,0.00019452,2,"2026-04-24T15:50:45.771",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103078,1777045845780,"fUST",-2216.72,0.00019452,2,"2026-04-24T15:50:45.780",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103079,1777045845790,"fUST",-710.56,0.00019452,2,"2026-04-24T15:50:45.790",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103080,1777045845800,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.800",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103081,1777045845810,"fUST",-153.428406,0.00019452,2,"2026-04-24T15:50:45.810",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103082,1777045845819,"fUST",-1512.39,0.00019452,2,"2026-04-24T15:50:45.819",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103083,1777045845828,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.828",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103084,1777045845837,"fUST",-1796.44,0.00019452,2,"2026-04-24T15:50:45.837",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103085,1777045845847,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.847",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103086,1777045845857,"fUST",-2340.35,0.00019452,2,"2026-04-24T15:50:45.857",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103087,1777045845866,"fUST",-852.56,0.00019452,2,"2026-04-24T15:50:45.866",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103088,1777045845876,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.876",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103089,1777045845886,"fUST",-6424.72,0.00019452,2,"2026-04-24T15:50:45.886",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103090,1777045845896,"fUST",-578.12,0.00019452,2,"2026-04-24T15:50:45.896",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103091,1777045845906,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.906",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103092,1777045845915,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.915",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103093,1777045845924,"fUST",-3079.64,0.00019452,2,"2026-04-24T15:50:45.924",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103094,1777045845935,"fUST",-151.0,0.00019452,2,"2026-04-24T15:50:45.935",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103095,1777045845945,"fUST",-10085.88,0.00019452,2,"2026-04-24T15:50:45.945",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103096,1777045845954,"fUST",-826.08,0.00019452,2,"2026-04-24T15:50:45.954",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103097,1777045845965,"fUST",-151.0,0.00019452,2,"2026-04-24T15:50:45.965",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103098,1777045845975,"fUST",-6989.25,0.00019452,2,"2026-04-24T15:50:45.975",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103099,1777045845985,"fUST",-3306.12,0.00019452,2,"2026-04-24T15:50:45.985",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103100,1777045845994,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:45.994",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103101,1777045846004,"fUST",-6038.08,0.00019452,2,"2026-04-24T15:50:46.004",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103102,1777045846013,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.013",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103103,1777045846023,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.023",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103104,1777045846033,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.033",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103105,1777045846042,"fUST",-838.41,0.00019452,2,"2026-04-24T15:50:46.042",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103107,1777045846053,"fUST",-1094.89,0.00019452,2,"2026-04-24T15:50:46.053",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103109,1777045846062,"fUST",-540.24,0.00019452,2,"2026-04-24T15:50:46.062",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103111,1777045846071,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.071",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103112,1777045846081,"fUST",-4820.55,0.00019452,2,"2026-04-24T15:50:46.081",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103114,1777045846091,"fUST",-1104.82,0.00019452,2,"2026-04-24T15:50:46.091",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103115,1777045846100,"fUST",-1815.38,0.00019452,2,"2026-04-24T15:50:46.100",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103116,1777045846110,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.110",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103117,1777045846120,"fUST",-874.92,0.00019452,2,"2026-04-24T15:50:46.120",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103118,1777045846130,"fUST",-517.64,0.00019452,2,"2026-04-24T15:50:46.130",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103119,1777045846140,"fUST",-1554.56,0.00019452,2,"2026-04-24T15:50:46.140",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103120,1777045846150,"fUST",-642.26,0.00019452,2,"2026-04-24T15:50:46.150",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103121,1777045846160,"fUST",-961.75,0.00019452,2,"2026-04-24T15:50:46.160",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103123,1777045846170,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.170",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103124,1777045846179,"fUST",-583.19,0.00019452,2,"2026-04-24T15:50:46.179",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103126,1777045846190,"fUST",-2547.48,0.00019452,2,"2026-04-24T15:50:46.190",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103127,1777045846199,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.199",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103128,1777045846211,"fUST",-775.57,0.00019452,2,"2026-04-24T15:50:46.211",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103130,1777045846221,"fUST",-1058.16,0.00019452,2,"2026-04-24T15:50:46.221",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103132,1777045846230,"fUST",-6475.71,0.00019452,2,"2026-04-24T15:50:46.230",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103134,1777045846240,"fUST",-2328.14,0.00019452,2,"2026-04-24T15:50:46.240",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103135,1777045846250,"fUST",-564.77,0.00019452,2,"2026-04-24T15:50:46.250",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103136,1777045846259,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.259",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103138,1777045846269,"fUST",-5174.66,0.00019452,2,"2026-04-24T15:50:46.269",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103139,1777045846278,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.278",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103140,1777045846287,"fUST",-5564.16,0.00019452,2,"2026-04-24T15:50:46.287",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103141,1777045846299,"fUST",-848.1629485,0.00019452,2,"2026-04-24T15:50:46.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103142,1777045846309,"fUST",-1257.19,0.00019452,2,"2026-04-24T15:50:46.309",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103143,1777045846319,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.319",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103144,1777045846329,"fUST",-1304.09,0.00019452,2,"2026-04-24T15:50:46.329",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103145,1777045846338,"fUST",-1184.47,0.00019452,2,"2026-04-24T15:50:46.338",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103146,1777045846348,"fUST",-1184.47,0.00019452,2,"2026-04-24T15:50:46.348",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103147,1777045846357,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.357",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103148,1777045846367,"fUST",-556.36,0.00019452,2,"2026-04-24T15:50:46.367",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103149,1777045846377,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.377",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103150,1777045846387,"fUST",-2179.12,0.00019452,2,"2026-04-24T15:50:46.387",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103151,1777045846396,"fUST",-13127.98,0.00019452,2,"2026-04-24T15:50:46.396",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103152,1777045846406,"fUST",-511.16,0.00019452,2,"2026-04-24T15:50:46.406",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103153,1777045846416,"fUST",-40148.44,0.00019452,2,"2026-04-24T15:50:46.416",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103154,1777045846426,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.426",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103155,1777045846435,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.435",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103156,1777045846445,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.445",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103157,1777045846456,"fUST",-3667.25,0.00019452,2,"2026-04-24T15:50:46.456",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103158,1777045846466,"fUST",-920.7,0.00019452,2,"2026-04-24T15:50:46.466",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103159,1777045846476,"fUST",-2194.87,0.00019452,2,"2026-04-24T15:50:46.476",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103160,1777045846486,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.486",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103161,1777045846495,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.495",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103162,1777045846505,"fUST",-2088.1,0.00019452,2,"2026-04-24T15:50:46.505",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103163,1777045846515,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.515",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103164,1777045846526,"fUST",-13610.1,0.00019452,2,"2026-04-24T15:50:46.526",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103165,1777045846535,"fUST",-957.19,0.00019452,2,"2026-04-24T15:50:46.535",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103166,1777045846545,"fUST",-9766.18,0.00019452,2,"2026-04-24T15:50:46.545",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103167,1777045846555,"fUST",-989.95,0.00019452,2,"2026-04-24T15:50:46.555",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103168,1777045846565,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.565",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103169,1777045846574,"fUST",-675.32,0.00019452,2,"2026-04-24T15:50:46.574",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103170,1777045846583,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.583",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103171,1777045846593,"fUST",-13719.81,0.00019452,2,"2026-04-24T15:50:46.593",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103172,1777045846603,"fUST",-5260.67,0.00019452,2,"2026-04-24T15:50:46.603",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103174,1777045846612,"fUST",-1265.06,0.00019452,2,"2026-04-24T15:50:46.612",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103175,1777045846621,"fUST",-417.22582752,0.00019452,2,"2026-04-24T15:50:46.621",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103176,1777045846631,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.631",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103177,1777045846640,"fUST",-500.0,0.00019452,2,"2026-04-24T15:50:46.640",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103178,1777045846650,"fUST",-15208.76,0.00019452,2,"2026-04-24T15:50:46.650",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103179,1777045846660,"fUST",-959.7,0.00019452,2,"2026-04-24T15:50:46.660",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103180,1777045846669,"fUST",-3533.25582942,0.00019474,3,"2026-04-24T15:50:46.669",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103181,1777045846679,"fUST",-477.26543042,0.0001948,2,"2026-04-24T15:50:46.679",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103182,1777045846688,"fUST",-2398.4119403,0.0001948,2,"2026-04-24T15:50:46.688",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103183,1777045846698,"fUST",-357.9434868,0.00019545,2,"2026-04-24T15:50:46.698",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103184,1777045846709,"fUST",-5067.75158698,0.000196,2,"2026-04-24T15:50:46.709",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103185,1777045846719,"fUST",-160.0,0.000196,2,"2026-04-24T15:50:46.719",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103186,1777045846729,"fUST",-914.778079,0.000196,2,"2026-04-24T15:50:46.729",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103187,1777045846738,"fUST",-1669.556158,0.000196,2,"2026-04-24T15:50:46.738",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103188,1777045846749,"fUST",-1561.0,0.00019628,2,"2026-04-24T15:50:46.749",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103189,1777045846760,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.760",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103190,1777045846770,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.770",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103191,1777045846779,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.779",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103192,1777045846788,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.788",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103193,1777045846798,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.798",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103194,1777045846807,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.807",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103195,1777045846817,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.817",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103196,1777045846827,"fUST",-957.64,0.00019726,2,"2026-04-24T15:50:46.827",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103197,1777045846836,"fUST",-177.40538293,0.00019726,2,"2026-04-24T15:50:46.836",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103198,1777045846847,"fUST",-851.28,0.00019726,2,"2026-04-24T15:50:46.847",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103199,1777045846857,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.857",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103200,1777045846867,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.867",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103201,1777045846876,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.876",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103202,1777045846886,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.886",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103203,1777045846895,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.895",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103204,1777045846905,"fUST",-647.61,0.00019726,2,"2026-04-24T15:50:46.905",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103205,1777045846915,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.915",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103206,1777045846924,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.924",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103207,1777045846934,"fUST",-278.04311657,0.00019726,2,"2026-04-24T15:50:46.934",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103208,1777045846943,"fUST",-1000.0,0.00019726,2,"2026-04-24T15:50:46.943",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103209,1777045846953,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.953",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103210,1777045846963,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.963",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103211,1777045846972,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:46.972",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103212,1777045846982,"fUST",-275.79899495,0.00019726,2,"2026-04-24T15:50:46.982",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103213,1777045846991,"fUST",-532.72104518,0.00019726,2,"2026-04-24T15:50:46.991",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103214,1777045847001,"fUST",-1098.91,0.00019726,2,"2026-04-24T15:50:47.001",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103215,1777045847011,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.011",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103216,1777045847021,"fUST",-540.58007508,0.00019726,2,"2026-04-24T15:50:47.021",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103217,1777045847032,"fUST",-602.96,0.00019726,2,"2026-04-24T15:50:47.032",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103218,1777045847042,"fUST",-3094.75,0.00019726,2,"2026-04-24T15:50:47.042",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103219,1777045847052,"fUST",-534.82434337,0.00019726,2,"2026-04-24T15:50:47.052",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103220,1777045847061,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.061",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103221,1777045847071,"fUST",-552.13,0.00019726,2,"2026-04-24T15:50:47.071",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103222,1777045847080,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.080",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103223,1777045847090,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.090",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103224,1777045847099,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.099",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103225,1777045847109,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.109",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103226,1777045847119,"fUST",-784.37,0.00019726,2,"2026-04-24T15:50:47.119",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103227,1777045847129,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.129",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103228,1777045847139,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.139",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103229,1777045847148,"fUST",-1140.58,0.00019726,2,"2026-04-24T15:50:47.148",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103230,1777045847158,"fUST",-2870.54,0.00019726,2,"2026-04-24T15:50:47.158",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103231,1777045847167,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.167",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103232,1777045847177,"fUST",-1256.13,0.00019726,2,"2026-04-24T15:50:47.177",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103233,1777045847187,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.187",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103234,1777045847196,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.196",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103235,1777045847206,"fUST",-2876.89,0.00019726,2,"2026-04-24T15:50:47.206",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103236,1777045847216,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.216",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103237,1777045847226,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.226",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103238,1777045847235,"fUST",-1444.25,0.00019726,2,"2026-04-24T15:50:47.235",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103239,1777045847245,"fUST",-966.1,0.00019726,2,"2026-04-24T15:50:47.245",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103240,1777045847255,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.255",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103241,1777045847264,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.264",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103242,1777045847274,"fUST",-545.19319487,0.00019726,2,"2026-04-24T15:50:47.274",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103243,1777045847284,"fUST",-265.30672912,0.00019726,2,"2026-04-24T15:50:47.284",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103244,1777045847293,"fUST",-1339.28,0.00019726,2,"2026-04-24T15:50:47.293",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103245,1777045847303,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.303",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103246,1777045847313,"fUST",-550.41178929,0.00019726,2,"2026-04-24T15:50:47.313",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103247,1777045847323,"fUST",-1224.25,0.00019726,2,"2026-04-24T15:50:47.323",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103248,1777045847332,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.332",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103249,1777045847342,"fUST",-777.49,0.00019726,2,"2026-04-24T15:50:47.342",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103250,1777045847352,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.352",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103251,1777045847362,"fUST",-812.72,0.00019726,2,"2026-04-24T15:50:47.362",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103252,1777045847372,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.372",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103253,1777045847381,"fUST",-704.64,0.00019726,2,"2026-04-24T15:50:47.381",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103254,1777045847391,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.391",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103255,1777045847401,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.401",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103256,1777045847413,"fUST",-1431.06,0.00019726,2,"2026-04-24T15:50:47.413",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103257,1777045847423,"fUST",-1436.53,0.00019726,2,"2026-04-24T15:50:47.423",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103258,1777045847432,"fUST",-5423.97,0.00019726,2,"2026-04-24T15:50:47.432",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103259,1777045847442,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.442",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103260,1777045847451,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.451",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103261,1777045847461,"fUST",-153.40728838,0.00019726,2,"2026-04-24T15:50:47.461",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103262,1777045847471,"fUST",-514.09,0.00019726,2,"2026-04-24T15:50:47.471",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103263,1777045847481,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.481",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103264,1777045847490,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.490",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103265,1777045847500,"fUST",-708.72,0.00019726,2,"2026-04-24T15:50:47.500",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103266,1777045847510,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.510",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103267,1777045847520,"fUST",-547.57,0.00019726,2,"2026-04-24T15:50:47.520",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103268,1777045847529,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.529",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103269,1777045847539,"fUST",-1649.85,0.00019726,2,"2026-04-24T15:50:47.539",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103270,1777045847549,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.549",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103271,1777045847558,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.558",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103272,1777045847568,"fUST",-888.04,0.00019726,2,"2026-04-24T15:50:47.568",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103273,1777045847577,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.577",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103274,1777045847587,"fUST",-525.05,0.00019726,2,"2026-04-24T15:50:47.587",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103275,1777045847596,"fUST",-1577.7,0.00019726,2,"2026-04-24T15:50:47.596",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103276,1777045847605,"fUST",-1169.66,0.00019726,2,"2026-04-24T15:50:47.605",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103277,1777045847615,"fUST",-595.56,0.00019726,2,"2026-04-24T15:50:47.615",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103278,1777045847625,"fUST",-519.84,0.00019726,2,"2026-04-24T15:50:47.625",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103279,1777045847635,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.635",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103280,1777045847645,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.645",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103281,1777045847655,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.655",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103282,1777045847664,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.664",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103283,1777045847674,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.674",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103284,1777045847684,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.684",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103285,1777045847693,"fUST",-1955.77,0.00019726,2,"2026-04-24T15:50:47.693",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103286,1777045847703,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.703",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103287,1777045847713,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.713",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103288,1777045847723,"fUST",-814.2,0.00019726,2,"2026-04-24T15:50:47.723",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103289,1777045847732,"fUST",-893.95,0.00019726,2,"2026-04-24T15:50:47.732",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103290,1777045847743,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.743",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103291,1777045847754,"fUST",-585.39,0.00019726,2,"2026-04-24T15:50:47.754",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103292,1777045847764,"fUST",-3562.28,0.00019726,2,"2026-04-24T15:50:47.764",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103293,1777045847774,"fUST",-630.42,0.00019726,2,"2026-04-24T15:50:47.774",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103294,1777045847784,"fUST",-832.3,0.00019726,2,"2026-04-24T15:50:47.784",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103295,1777045847794,"fUST",-964.14,0.00019726,2,"2026-04-24T15:50:47.794",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103296,1777045847804,"fUST",-3323.62,0.00019726,2,"2026-04-24T15:50:47.804",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103297,1777045847815,"fUST",-1189.57,0.00019726,2,"2026-04-24T15:50:47.815",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103298,1777045847826,"fUST",-894.1,0.00019726,2,"2026-04-24T15:50:47.826",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103299,1777045847836,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.836",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103300,1777045847847,"fUST",-2183.56,0.00019726,2,"2026-04-24T15:50:47.847",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103301,1777045847858,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.858",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103302,1777045847869,"fUST",-1878.26,0.00019726,2,"2026-04-24T15:50:47.869",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103303,1777045847879,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.879",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103304,1777045847889,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.889",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103305,1777045847898,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.898",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103306,1777045847910,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.910",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103307,1777045847922,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.922",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103308,1777045847932,"fUST",-1036.67,0.00019726,2,"2026-04-24T15:50:47.932",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103309,1777045847941,"fUST",-210.048469,0.00019726,2,"2026-04-24T15:50:47.941",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103310,1777045847951,"fUST",-210.048469,0.00019726,2,"2026-04-24T15:50:47.951",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103311,1777045847962,"fUST",-210.048469,0.00019726,2,"2026-04-24T15:50:47.962",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103312,1777045847973,"fUST",-210.048469,0.00019726,2,"2026-04-24T15:50:47.973",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103313,1777045847983,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:47.983",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103314,1777045847993,"fUST",-1263.69,0.00019726,2,"2026-04-24T15:50:47.993",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103315,1777045848003,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.003",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103316,1777045848013,"fUST",-1794.07,0.00019726,2,"2026-04-24T15:50:48.013",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103317,1777045848023,"fUST",-880.9,0.00019726,2,"2026-04-24T15:50:48.023",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103318,1777045848033,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.033",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103319,1777045848284,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.284",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103320,1777045848293,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.293",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103321,1777045848302,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.302",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103322,1777045848312,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.312",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103323,1777045848322,"fUST",-913.06,0.00019726,2,"2026-04-24T15:50:48.322",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103324,1777045848331,"fUST",-3660.5,0.00019726,2,"2026-04-24T15:50:48.331",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103325,1777045848341,"fUST",-1514.22,0.00019726,2,"2026-04-24T15:50:48.341",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103326,1777045848350,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.350",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103327,1777045848360,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.360",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103328,1777045848369,"fUST",-2001.75,0.00019726,2,"2026-04-24T15:50:48.369",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103329,1777045848379,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.379",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103330,1777045848389,"fUST",-989.94,0.00019726,2,"2026-04-24T15:50:48.389",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103331,1777045848399,"fUST",-502.68338212,0.00019726,2,"2026-04-24T15:50:48.399",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103332,1777045848410,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.410",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103333,1777045848419,"fUST",-1334.42,0.00019726,2,"2026-04-24T15:50:48.419",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103334,1777045848429,"fUST",-895.27,0.00019726,2,"2026-04-24T15:50:48.429",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103335,1777045848438,"fUST",-1441.13,0.00019726,2,"2026-04-24T15:50:48.438",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103336,1777045848447,"fUST",-1483.65,0.00019726,2,"2026-04-24T15:50:48.447",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103337,1777045848457,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.457",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103338,1777045848467,"fUST",-1198.96,0.00019726,2,"2026-04-24T15:50:48.467",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103339,1777045848477,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.477",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103340,1777045848486,"fUST",-3161.01,0.00019726,2,"2026-04-24T15:50:48.486",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103341,1777045848496,"fUST",-628.68,0.00019726,2,"2026-04-24T15:50:48.496",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103342,1777045848506,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.506",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103343,1777045848515,"fUST",-834.04,0.00019726,2,"2026-04-24T15:50:48.515",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103344,1777045848524,"fUST",-2865.66,0.00019726,2,"2026-04-24T15:50:48.524",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103345,1777045848533,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.533",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103346,1777045848542,"fUST",-1671.75,0.00019726,2,"2026-04-24T15:50:48.542",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103347,1777045848553,"fUST",-4630.83,0.00019726,2,"2026-04-24T15:50:48.553",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103348,1777045848563,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.563",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103349,1777045848572,"fUST",-1351.68,0.00019726,2,"2026-04-24T15:50:48.572",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103350,1777045848581,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.581",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103351,1777045848591,"fUST",-548.7500511,0.00019726,2,"2026-04-24T15:50:48.591",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103352,1777045848600,"fUST",-1644.16,0.00019726,2,"2026-04-24T15:50:48.600",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103353,1777045848610,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.610",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103354,1777045848619,"fUST",-1276.76,0.00019726,2,"2026-04-24T15:50:48.619",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103355,1777045848629,"fUST",-1323.81,0.00019726,2,"2026-04-24T15:50:48.629",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103356,1777045848639,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.639",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103357,1777045848648,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.648",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103358,1777045848657,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.657",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103359,1777045848667,"fUST",-1315.84,0.00019726,2,"2026-04-24T15:50:48.667",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103360,1777045848676,"fUST",-593.02,0.00019726,2,"2026-04-24T15:50:48.676",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103361,1777045848686,"fUST",-2131.99,0.00019726,2,"2026-04-24T15:50:48.686",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103362,1777045848696,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.696",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103363,1777045848706,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.706",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103364,1777045848715,"fUST",-3348.34,0.00019726,2,"2026-04-24T15:50:48.715",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103365,1777045848725,"fUST",-291.46423142,0.00019726,2,"2026-04-24T15:50:48.725",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103366,1777045848734,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.734",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103367,1777045848744,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.744",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103368,1777045848753,"fUST",-7953.45,0.00019726,2,"2026-04-24T15:50:48.753",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103369,1777045848763,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.763",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103370,1777045848772,"fUST",-1814.95,0.00019726,2,"2026-04-24T15:50:48.772",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103371,1777045848782,"fUST",-1758.46,0.00019726,2,"2026-04-24T15:50:48.782",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103372,1777045848793,"fUST",-1002.63,0.00019726,2,"2026-04-24T15:50:48.793",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103373,1777045848802,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.802",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103374,1777045848812,"fUST",-827.82,0.00019726,2,"2026-04-24T15:50:48.812",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103375,1777045848822,"fUST",-651.56,0.00019726,2,"2026-04-24T15:50:48.822",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103376,1777045848831,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.831",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103377,1777045848842,"fUST",-804.16,0.00019726,2,"2026-04-24T15:50:48.842",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103378,1777045848852,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.852",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103379,1777045848861,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.861",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103380,1777045848871,"fUST",-6278.14,0.00019726,2,"2026-04-24T15:50:48.871",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103381,1777045848881,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.881",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103382,1777045848890,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.890",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103383,1777045848899,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.899",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103384,1777045848909,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.909",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103385,1777045848919,"fUST",-10167.6,0.00019726,2,"2026-04-24T15:50:48.919",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103386,1777045848929,"fUST",-777.19,0.00019726,2,"2026-04-24T15:50:48.929",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103387,1777045848939,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.939",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103388,1777045848948,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.948",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103389,1777045848958,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.958",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103390,1777045848967,"fUST",-6753.38,0.00019726,2,"2026-04-24T15:50:48.967",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103391,1777045848977,"fUST",-2216.72,0.00019726,2,"2026-04-24T15:50:48.977",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103392,1777045848988,"fUST",-710.56,0.00019726,2,"2026-04-24T15:50:48.988",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103393,1777045848998,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:48.998",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103394,1777045849008,"fUST",-1512.39,0.00019726,2,"2026-04-24T15:50:49.008",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103395,1777045849018,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.018",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103396,1777045849028,"fUST",-1796.44,0.00019726,2,"2026-04-24T15:50:49.028",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103397,1777045849039,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.039",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103398,1777045849048,"fUST",-2340.35,0.00019726,2,"2026-04-24T15:50:49.048",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103399,1777045849057,"fUST",-852.56,0.00019726,2,"2026-04-24T15:50:49.057",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103400,1777045849067,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.067",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103401,1777045849076,"fUST",-6424.72,0.00019726,2,"2026-04-24T15:50:49.076",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103402,1777045849086,"fUST",-578.12,0.00019726,2,"2026-04-24T15:50:49.086",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103403,1777045849095,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.095",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103404,1777045849105,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.105",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103405,1777045849114,"fUST",-3079.64,0.00019726,2,"2026-04-24T15:50:49.114",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103406,1777045849124,"fUST",-151.0,0.00019726,2,"2026-04-24T15:50:49.124",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103407,1777045849133,"fUST",-10085.88,0.00019726,2,"2026-04-24T15:50:49.133",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103408,1777045849142,"fUST",-826.08,0.00019726,2,"2026-04-24T15:50:49.142",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103409,1777045849152,"fUST",-185.992394,0.00019726,2,"2026-04-24T15:50:49.152",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103410,1777045849162,"fUST",-6989.25,0.00019726,2,"2026-04-24T15:50:49.162",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103411,1777045849171,"fUST",-3306.12,0.00019726,2,"2026-04-24T15:50:49.171",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103412,1777045849181,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.181",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103413,1777045849190,"fUST",-6038.08,0.00019726,2,"2026-04-24T15:50:49.190",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103414,1777045849200,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.200",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103415,1777045849209,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.209",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103416,1777045849220,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.220",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103417,1777045849229,"fUST",-838.41,0.00019726,2,"2026-04-24T15:50:49.229",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103418,1777045849239,"fUST",-1094.89,0.00019726,2,"2026-04-24T15:50:49.239",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103419,1777045849249,"fUST",-540.24,0.00019726,2,"2026-04-24T15:50:49.249",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103420,1777045849260,"fUST",-550.29308792,0.00019726,2,"2026-04-24T15:50:49.260",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103421,1777045849269,"fUST",-4820.55,0.00019726,2,"2026-04-24T15:50:49.269",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103422,1777045849279,"fUST",-1104.82,0.00019726,2,"2026-04-24T15:50:49.279",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103423,1777045849288,"fUST",-1815.38,0.00019726,2,"2026-04-24T15:50:49.288",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103424,1777045849299,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.299",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103425,1777045849309,"fUST",-874.92,0.00019726,2,"2026-04-24T15:50:49.309",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103426,1777045849319,"fUST",-517.64,0.00019726,2,"2026-04-24T15:50:49.319",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103427,1777045849328,"fUST",-1554.56,0.00019726,2,"2026-04-24T15:50:49.328",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103428,1777045849337,"fUST",-642.26,0.00019726,2,"2026-04-24T15:50:49.337",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103429,1777045849347,"fUST",-961.75,0.00019726,2,"2026-04-24T15:50:49.347",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103430,1777045849356,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.356",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103431,1777045849366,"fUST",-583.19,0.00019726,2,"2026-04-24T15:50:49.366",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103432,1777045849375,"fUST",-2547.48,0.00019726,2,"2026-04-24T15:50:49.375",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103433,1777045849384,"fUST",-314.10260661,0.00019726,2,"2026-04-24T15:50:49.384",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103434,1777045849394,"fUST",-775.57,0.00019726,2,"2026-04-24T15:50:49.394",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103435,1777045849403,"fUST",-1058.16,0.00019726,2,"2026-04-24T15:50:49.403",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103436,1777045849413,"fUST",-6475.71,0.00019726,2,"2026-04-24T15:50:49.413",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103437,1777045849422,"fUST",-2328.14,0.00019726,2,"2026-04-24T15:50:49.422",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103438,1777045849432,"fUST",-564.77,0.00019726,2,"2026-04-24T15:50:49.432",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103439,1777045849441,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.441",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103440,1777045849451,"fUST",-5174.66,0.00019726,2,"2026-04-24T15:50:49.451",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103441,1777045849460,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.460",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103442,1777045849471,"fUST",-5564.16,0.00019726,2,"2026-04-24T15:50:49.471",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103443,1777045849481,"fUST",-1257.19,0.00019726,2,"2026-04-24T15:50:49.481",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103444,1777045849492,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.492",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103445,1777045849502,"fUST",-1304.09,0.00019726,2,"2026-04-24T15:50:49.502",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103446,1777045849512,"fUST",-1184.47,0.00019726,2,"2026-04-24T15:50:49.512",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103447,1777045849522,"fUST",-1184.47,0.00019726,2,"2026-04-24T15:50:49.522",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103448,1777045849532,"fUST",-394.48569211,0.00019726,2,"2026-04-24T15:50:49.532",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103449,1777045849541,"fUST",-556.36,0.00019726,2,"2026-04-24T15:50:49.541",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103450,1777045849551,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.551",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103451,1777045849561,"fUST",-2179.12,0.00019726,2,"2026-04-24T15:50:49.561",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103452,1777045849570,"fUST",-13127.98,0.00019726,2,"2026-04-24T15:50:49.570",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103453,1777045849580,"fUST",-511.16,0.00019726,2,"2026-04-24T15:50:49.580",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103454,1777045849589,"fUST",-40148.44,0.00019726,2,"2026-04-24T15:50:49.589",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103455,1777045849599,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.599",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103456,1777045849608,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.608",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103457,1777045849618,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.618",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103458,1777045849628,"fUST",-3667.25,0.00019726,2,"2026-04-24T15:50:49.628",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103459,1777045849638,"fUST",-920.7,0.00019726,2,"2026-04-24T15:50:49.638",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103460,1777045849647,"fUST",-2194.87,0.00019726,2,"2026-04-24T15:50:49.647",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103461,1777045849656,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.656",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103462,1777045849666,"fUST",-2088.1,0.00019726,2,"2026-04-24T15:50:49.666",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103463,1777045849675,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.675",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103464,1777045849685,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.685",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103465,1777045849694,"fUST",-13610.1,0.00019726,2,"2026-04-24T15:50:49.694",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103466,1777045849703,"fUST",-957.19,0.00019726,2,"2026-04-24T15:50:49.703",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103467,1777045849714,"fUST",-9766.18,0.00019726,2,"2026-04-24T15:50:49.714",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103468,1777045849723,"fUST",-989.95,0.00019726,2,"2026-04-24T15:50:49.723",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103469,1777045849733,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.733",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103470,1777045849742,"fUST",-675.32,0.00019726,2,"2026-04-24T15:50:49.742",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103471,1777045849752,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.752",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103472,1777045849762,"fUST",-5260.67,0.00019726,2,"2026-04-24T15:50:49.762",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103473,1777045849771,"fUST",-13719.81,0.00019726,2,"2026-04-24T15:50:49.771",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103474,1777045849780,"fUST",-1265.06,0.00019726,2,"2026-04-24T15:50:49.780",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103475,1777045849790,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.790",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103476,1777045849799,"fUST",-500.0,0.00019726,2,"2026-04-24T15:50:49.799",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103477,1777045849808,"fUST",-15208.76,0.00019726,2,"2026-04-24T15:50:49.808",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103478,1777045849818,"fUST",-959.7,0.00019726,2,"2026-04-24T15:50:49.818",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103479,1777045849828,"fUST",-720.0,0.00019769,2,"2026-04-24T15:50:49.828",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103480,1777045849837,"fUST",-1313.217615,0.000198,5,"2026-04-24T15:50:49.837",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103481,1777045849847,"fUST",-1000.0,0.0001982,5,"2026-04-24T15:50:49.847",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103482,1777045849856,"fUST",-1000.0,0.0001984,5,"2026-04-24T15:50:49.856",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103483,1777045849866,"fUST",-1000.0,0.0001986,5,"2026-04-24T15:50:49.866",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103484,1777045849875,"fUST",-1000.0,0.0001988,5,"2026-04-24T15:50:49.875",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103485,1777045849885,"fUST",-222.36787801,0.00019894,3,"2026-04-24T15:50:49.885",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103486,1777045849895,"fUST",-4979.91302509,0.00019894,3,"2026-04-24T15:50:49.895",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103487,1777045849905,"fUST",-1208.6,0.000199,2,"2026-04-24T15:50:49.905",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103488,1777045849915,"fUST",-1000.0,0.000199,5,"2026-04-24T15:50:49.915",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103489,1777045849927,"fUST",-3464.72082307,0.000199,2,"2026-04-24T15:50:49.927",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103490,1777045849938,"fUST",-1561.0,0.00019902,2,"2026-04-24T15:50:49.938",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103491,1777045849948,"fUST",-160.0,0.00019916,5,"2026-04-24T15:50:49.948",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103492,1777045849958,"fUST",-1000.0,0.0001992,5,"2026-04-24T15:50:49.958",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103493,1777045849968,"fUST",-1000.0,0.0001994,5,"2026-04-24T15:50:49.968",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103494,1777045849977,"fUST",-3174.5009918,0.00019946,2,"2026-04-24T15:50:49.977",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103495,1777045849987,"fUST",-2936.3513124,0.00019946,2,"2026-04-24T15:50:49.987",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103496,1777045849996,"fUST",-171.0247356,0.00019946,2,"2026-04-24T15:50:49.996",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103497,1777045850005,"fUST",-3598.4789656,0.00019946,2,"2026-04-24T15:50:50.005",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103498,1777045850015,"fUST",-1000.0,0.0001996,5,"2026-04-24T15:50:50.015",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103499,1777045850025,"fUST",-500.0,0.00019973,2,"2026-04-24T15:50:50.025",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103500,1777045850035,"fUST",-500.0,0.00019973,2,"2026-04-24T15:50:50.035",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103501,1777045850046,"fUST",-1000.0,0.0001998,5,"2026-04-24T15:50:50.046",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103502,1777045850055,"fUST",-16559.04785267,0.0002,2,"2026-04-24T15:50:50.055",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103503,1777045850064,"fUST",-905.93492219,0.0002,2,"2026-04-24T15:50:50.064",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103504,1777045850073,"fUST",-200.0,0.0002,7,"2026-04-24T15:50:50.073",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103505,1777045850083,"fUST",-884.0,0.0002,10,"2026-04-24T15:50:50.083",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103506,1777045850092,"fUST",-1248838.32935745,0.0002,2,"2026-04-24T15:50:50.092",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103507,1777045850102,"fUST",-109568.32260708,0.0002,7,"2026-04-24T15:50:50.102",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103508,1777045850111,"fUST",-250.4,0.0002,14,"2026-04-24T15:50:50.111",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103509,1777045850121,"fUST",-14174.08553616,0.0002,2,"2026-04-24T15:50:50.121",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103510,1777045850362,"fUST",-66807.48035294,0.0002,2,"2026-04-24T15:50:50.362",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103511,1777045850373,"fUST",-2183.07856981,0.0002,2,"2026-04-24T15:50:50.373",0.00026645,38.82,0.821787409334095,296810427.7642324]
[421103512,1777045850384,"fUST",-633.54556725,0.0002,2,"2026-04-24T15:50:50.384",0.00026645,38.82,0.821787409334095,296810427.7642324]