{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13334,"rows_kept":13334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420992136,1776873650534,"fUST",200.0,0.00024658,120,"2026-04-22T16:00:50.534",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992139,1776873681324,"fUST",-300.0,9.999e-05,2,"2026-04-22T16:01:21.324",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992140,1776873681353,"fUST",-2135.46834551,0.0001,2,"2026-04-22T16:01:21.353",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992141,1776873681434,"fUST",-1659.28462429,0.0001,2,"2026-04-22T16:01:21.434",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992142,1776873692153,"fUST",200.0,0.00024083,120,"2026-04-22T16:01:32.153",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992145,1776873711426,"fUST",-2435.46834551,9.9e-05,10,"2026-04-22T16:01:51.426",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992153,1776873860352,"fUST",1500.21848432,0.00024657,120,"2026-04-22T16:04:20.352",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992154,1776873871761,"fUST",200.0,0.00021921,120,"2026-04-22T16:04:31.761",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992161,1776873912810,"fUST",1444.09,0.00024658,120,"2026-04-22T16:05:12.810",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992175,1776873957627,"fUST",4970.54759213,0.00024657,120,"2026-04-22T16:05:57.627",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992202,1776874171010,"fUST",200.0,0.00024514,120,"2026-04-22T16:09:31.010",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992223,1776874232335,"fUST",-5000.0,9.037e-05,10,"2026-04-22T16:10:32.335",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992224,1776874232347,"fUST",-300.0,9.128e-05,2,"2026-04-22T16:10:32.347",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992225,1776874232357,"fUST",-1200.0,9.128e-05,2,"2026-04-22T16:10:32.357",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992226,1776874232780,"fUST",-300.0,9.128e-05,2,"2026-04-22T16:10:32.780",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992227,1776874232807,"fUST",-300.0,9.128e-05,2,"2026-04-22T16:10:32.807",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992228,1776874232829,"fUST",-11295.7602294,9.129e-05,2,"2026-04-22T16:10:32.829",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992229,1776874232843,"fUST",-150.0,9.367e-05,2,"2026-04-22T16:10:32.843",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992230,1776874232852,"fUST",-5000.0,9.605e-05,10,"2026-04-22T16:10:32.852",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992231,1776874232862,"fUST",-300.0,9.897e-05,2,"2026-04-22T16:10:32.862",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992232,1776874232872,"fUST",-6150.38288846,0.0001,2,"2026-04-22T16:10:32.872",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992233,1776874232880,"fUST",-291.86482469,0.0001,2,"2026-04-22T16:10:32.880",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992234,1776874232889,"fUST",-580.08449639,0.0001,2,"2026-04-22T16:10:32.889",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992235,1776874232899,"fUST",-15067.7649039,0.0001,2,"2026-04-22T16:10:32.899",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992236,1776874232910,"fUST",-964.89145865,0.0001,2,"2026-04-22T16:10:32.910",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992237,1776874232921,"fUST",-7967.34363745,0.0001,2,"2026-04-22T16:10:32.921",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992238,1776874232931,"fUST",-675.46889408,0.0001,2,"2026-04-22T16:10:32.931",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992239,1776874232940,"fUST",-428.5313742,0.00010618,2,"2026-04-22T16:10:32.940",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992240,1776874232949,"fUST",-177.0,0.00011367,2,"2026-04-22T16:10:32.949",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992241,1776874232959,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:32.959",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992242,1776874232968,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:32.968",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992243,1776874232978,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:32.978",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992244,1776874232987,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:32.987",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992245,1776874232997,"fUST",-616.30928723,0.00012499,2,"2026-04-22T16:10:32.997",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992246,1776874233006,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.006",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992247,1776874233016,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.016",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992248,1776874233025,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.025",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992249,1776874233035,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.035",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992250,1776874233044,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.044",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992251,1776874233053,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.053",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992252,1776874233063,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.063",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992253,1776874233072,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.072",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992254,1776874233081,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.081",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992255,1776874233091,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.091",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992256,1776874233100,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.100",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992257,1776874233110,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.110",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992258,1776874233121,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.121",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992259,1776874233131,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.131",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992260,1776874233140,"fUST",-169.91309272,0.00012499,2,"2026-04-22T16:10:33.140",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992261,1776874233150,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.150",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992262,1776874233159,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.159",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992263,1776874233169,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.169",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992264,1776874233178,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.178",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992265,1776874233187,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:33.187",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992266,1776874233197,"fUST",-11773.07656676,0.000125,2,"2026-04-22T16:10:33.197",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992267,1776874233206,"fUST",-1398.88962671,0.0001283,2,"2026-04-22T16:10:33.206",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992268,1776874233216,"fUST",-204.0,0.00013367,2,"2026-04-22T16:10:33.216",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992269,1776874233225,"fUST",-1000.0,0.00013699,2,"2026-04-22T16:10:33.225",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992270,1776874233234,"fUST",-231.0,0.00015367,2,"2026-04-22T16:10:33.234",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992271,1776874233244,"fUST",-258.0,0.00017367,2,"2026-04-22T16:10:33.244",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992272,1776874233253,"fUST",-184.0,0.0001759,2,"2026-04-22T16:10:33.253",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992273,1776874233263,"fUST",-535.68,0.00017682,2,"2026-04-22T16:10:33.263",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992274,1776874233273,"fUST",-969.37,0.00017814,2,"2026-04-22T16:10:33.273",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992275,1776874233283,"fUST",-891.22,0.00018084,2,"2026-04-22T16:10:33.283",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992276,1776874233292,"fUST",-484.3513227,0.00018247,2,"2026-04-22T16:10:33.292",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992277,1776874233301,"fUST",-500.0,0.00018773,2,"2026-04-22T16:10:33.301",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992278,1776874233311,"fUST",-500.0,0.00018799,2,"2026-04-22T16:10:33.311",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992279,1776874233320,"fUST",-160.85826751,0.00018799,2,"2026-04-22T16:10:33.320",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992280,1776874233329,"fUST",-27320.97556754,0.000188,2,"2026-04-22T16:10:33.329",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992281,1776874233341,"fUST",-1454.63242915,0.000188,2,"2026-04-22T16:10:33.341",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992304,1776874239254,"fUST",-500.0,0.00012499,2,"2026-04-22T16:10:39.254",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992305,1776874239264,"fUST",-280.0,0.000188,2,"2026-04-22T16:10:39.264",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992306,1776874239276,"fUST",-1285.10008273,0.000188,2,"2026-04-22T16:10:39.276",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992318,1776874241272,"fUST",-4305.8,0.000188,2,"2026-04-22T16:10:41.272",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992336,1776874243684,"fUST",-1142.40884553,0.00012374,10,"2026-04-22T16:10:43.684",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992337,1776874243694,"fUST",-34005.22474258,0.000188,2,"2026-04-22T16:10:43.694",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992338,1776874243705,"fUST",-1416.8284121,0.000188,2,"2026-04-22T16:10:43.705",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992343,1776874246659,"fUST",-9174.83275232,0.000188,2,"2026-04-22T16:10:46.659",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992344,1776874246825,"fUST",-131332.73422258,0.000188,2,"2026-04-22T16:10:46.825",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992345,1776874246835,"fUST",-305.98,0.00018808,2,"2026-04-22T16:10:46.835",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992346,1776874246844,"fUST",-199.99999901,0.00019,2,"2026-04-22T16:10:46.844",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992347,1776874246853,"fUST",-565.62010902,0.00019124,2,"2026-04-22T16:10:46.853",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992348,1776874246862,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.862",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992349,1776874246872,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.872",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992350,1776874246881,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.881",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992351,1776874246892,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.892",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992352,1776874246901,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.901",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992353,1776874246910,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.910",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992354,1776874246920,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.920",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992355,1776874246930,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.930",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992356,1776874246939,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.939",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992357,1776874246949,"fUST",-300.0,0.00019175,2,"2026-04-22T16:10:46.949",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992358,1776874246958,"fUST",-508.87185706,0.000193,2,"2026-04-22T16:10:46.958",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992359,1776874246967,"fUST",-1000.0,0.00019321,2,"2026-04-22T16:10:46.967",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992360,1776874246977,"fUST",-285.0,0.00019367,2,"2026-04-22T16:10:46.977",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992361,1776874246986,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:46.986",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992362,1776874246996,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:46.996",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992363,1776874247006,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:47.006",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992364,1776874247016,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:47.016",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992365,1776874247025,"fUST",-206.99369548,0.0001946,2,"2026-04-22T16:10:47.025",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992366,1776874247034,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:47.034",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992367,1776874247044,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:47.044",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992368,1776874247053,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:47.053",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992369,1776874247063,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:47.063",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992370,1776874247072,"fUST",-151.0,0.0001946,2,"2026-04-22T16:10:47.072",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992371,1776874247081,"fUST",-300.89714103,0.0001946,2,"2026-04-22T16:10:47.081",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992372,1776874247091,"fUST",-70699.23700289,0.000198,14,"2026-04-22T16:10:47.091",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992373,1776874247100,"fUST",-300.0,0.00019868,2,"2026-04-22T16:10:47.100",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992374,1776874247110,"fUST",-1500.0,0.00019868,2,"2026-04-22T16:10:47.110",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992375,1776874247119,"fUST",-11549.3713782,0.00019876,2,"2026-04-22T16:10:47.119",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992376,1776874247129,"fUST",-1596.1360144,0.00019876,2,"2026-04-22T16:10:47.129",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992377,1776874247138,"fUST",-155.0,0.0002,2,"2026-04-22T16:10:47.138",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992378,1776874247148,"fUST",-3995.44490135,0.0002,2,"2026-04-22T16:10:47.148",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992379,1776874247158,"fUST",-10000.0,0.0002,2,"2026-04-22T16:10:47.158",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992380,1776874247170,"fUST",-215.49805896,0.0002,2,"2026-04-22T16:10:47.170",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992381,1776874247180,"fUST",-411.0,0.0002,2,"2026-04-22T16:10:47.180",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992382,1776874247189,"fUST",-254.0,0.0002,2,"2026-04-22T16:10:47.189",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992383,1776874247199,"fUST",-300.0,0.0002,2,"2026-04-22T16:10:47.199",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992384,1776874247208,"fUST",-400.0,0.0002,2,"2026-04-22T16:10:47.208",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992385,1776874247218,"fUST",-300.0,0.0002,4,"2026-04-22T16:10:47.218",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992386,1776874247227,"fUST",-834.0,0.0002,2,"2026-04-22T16:10:47.227",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992387,1776874247236,"fUST",-3995.44490135,0.000202,2,"2026-04-22T16:10:47.236",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992388,1776874247245,"fUST",-3995.44490135,0.000204,2,"2026-04-22T16:10:47.245",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992389,1776874247255,"fUST",-2000.0,0.00020416,2,"2026-04-22T16:10:47.255",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992390,1776874247264,"fUST",-3995.44490135,0.000206,2,"2026-04-22T16:10:47.264",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992391,1776874247273,"fUST",-200.0,0.00020625,3,"2026-04-22T16:10:47.273",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992392,1776874247283,"fUST",-200.0,0.00020625,3,"2026-04-22T16:10:47.283",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992393,1776874247293,"fUST",-200.0,0.00020625,3,"2026-04-22T16:10:47.293",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992394,1776874247302,"fUST",-200.13096774,0.00020625,3,"2026-04-22T16:10:47.302",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992395,1776874247311,"fUST",-3995.44490135,0.000208,2,"2026-04-22T16:10:47.311",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992396,1776874247320,"fUST",-643.847,0.00020854,2,"2026-04-22T16:10:47.320",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992397,1776874247329,"fUST",-1688.9,0.000209,2,"2026-04-22T16:10:47.329",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992398,1776874247337,"fUST",-2500.0,0.00020964,2,"2026-04-22T16:10:47.337",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992399,1776874247346,"fUST",-466.0,0.00021,2,"2026-04-22T16:10:47.346",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992400,1776874247355,"fUST",-161.0,0.00021,2,"2026-04-22T16:10:47.355",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992401,1776874247363,"fUST",-155.0,0.00021,2,"2026-04-22T16:10:47.363",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992402,1776874247372,"fUST",-1309.1555865,0.00021,2,"2026-04-22T16:10:47.372",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992403,1776874247443,"fUST",-1257.029997,0.00021,2,"2026-04-22T16:10:47.443",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992412,1776874351333,"fUST",200.0,0.00024588,120,"2026-04-22T16:12:31.333",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992419,1776874591794,"fUST",200.0,0.00023659,120,"2026-04-22T16:16:31.794",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992420,1776874651541,"fUST",200.0,0.00022749,120,"2026-04-22T16:17:31.541",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992421,1776874711258,"fUST",200.0,0.00024256,120,"2026-04-22T16:18:31.258",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992422,1776874731954,"fUST",461.0426277,0.00019789,120,"2026-04-22T16:18:51.954",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992423,1776874732485,"fUST",461.0426277,0.00019985,120,"2026-04-22T16:18:52.485",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992424,1776874736479,"fUST",278.2103589,0.00019789,120,"2026-04-22T16:18:56.479",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992425,1776874736953,"fUST",278.2103589,0.00019985,120,"2026-04-22T16:18:56.953",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992426,1776874743469,"fUST",918.70966276,0.00019796,120,"2026-04-22T16:19:03.469",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992427,1776874743960,"fUST",918.70966276,0.0001989,120,"2026-04-22T16:19:03.960",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992428,1776874750182,"fUST",2524.67130843,0.00019761,120,"2026-04-22T16:19:10.182",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992429,1776874757117,"fUST",2524.67130843,0.00019817,120,"2026-04-22T16:19:17.117",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992430,1776874757628,"fUST",2524.67130843,0.00019873,120,"2026-04-22T16:19:17.628",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992431,1776874758161,"fUST",2524.67130843,0.00019929,120,"2026-04-22T16:19:18.161",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992432,1776874758660,"fUST",2524.67130843,0.00019985,120,"2026-04-22T16:19:18.660",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992433,1776874761397,"fUST",2700.73130205,0.00019761,120,"2026-04-22T16:19:21.397",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992434,1776874762132,"fUST",2700.73130205,0.00019817,120,"2026-04-22T16:19:22.132",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992435,1776874762421,"fUST",2700.73130205,0.00019873,120,"2026-04-22T16:19:22.421",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992436,1776874763049,"fUST",2700.73130205,0.00019929,120,"2026-04-22T16:19:23.049",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992437,1776874770806,"fUST",200.0,0.00023918,120,"2026-04-22T16:19:30.806",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992439,1776874835506,"fUST",158.0,0.0001879,120,"2026-04-22T16:20:35.506",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992440,1776874837514,"fUST",158.0,0.00019729,120,"2026-04-22T16:20:37.514",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992441,1776874839221,"fUST",158.0,0.00020716,120,"2026-04-22T16:20:39.221",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992442,1776874840659,"fUST",158.0,0.00021751,120,"2026-04-22T16:20:40.659",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992443,1776874890517,"fUST",200.0,0.00022381,120,"2026-04-22T16:21:30.517",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992444,1776874895704,"fUST",1632.0,0.00024658,120,"2026-04-22T16:21:35.704",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992445,1776874944505,"fUST",1000.0,0.00024657,120,"2026-04-22T16:22:24.505",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992446,1776874950711,"fUST",200.0,0.0002394,120,"2026-04-22T16:22:30.711",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992447,1776874955101,"fUST",256.0,0.00019013,120,"2026-04-22T16:22:35.101",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992448,1776874956395,"fUST",256.0,0.00019963,120,"2026-04-22T16:22:36.395",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992449,1776874957769,"fUST",256.0,0.00020961,120,"2026-04-22T16:22:37.769",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992450,1776874959074,"fUST",256.0,0.0002201,120,"2026-04-22T16:22:39.074",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992451,1776874960385,"fUST",256.0,0.0002311,120,"2026-04-22T16:22:40.385",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992452,1776874960683,"fUST",1000.0,0.00024657,120,"2026-04-22T16:22:40.683",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992453,1776874961627,"fUST",256.0,0.00024266,120,"2026-04-22T16:22:41.627",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992454,1776874973887,"fUST",500.0,0.00024657,120,"2026-04-22T16:22:53.887",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992455,1776874995317,"fUST",600.0,0.00024657,120,"2026-04-22T16:23:15.317",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992599,1776875131252,"fUST",200.0,0.00023677,120,"2026-04-22T16:25:31.252",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992625,1776875234048,"fUST",459.81867153,0.00018531,120,"2026-04-22T16:27:14.048",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992626,1776875234801,"fUST",459.81867153,0.00018635,120,"2026-04-22T16:27:14.801",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992627,1776875370526,"fUST",200.0,0.00023112,120,"2026-04-22T16:29:30.526",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992635,1776875432554,"fUST",-1004.47234941,0.00010462,10,"2026-04-22T16:30:32.554",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992636,1776875432613,"fUST",-2094.96246121,0.00010462,10,"2026-04-22T16:30:32.613",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992637,1776875432625,"fUST",-1900.56518938,0.00010462,10,"2026-04-22T16:30:32.625",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992638,1776875432634,"fUST",-150.0,0.00010675,2,"2026-04-22T16:30:32.634",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992639,1776875432644,"fUST",-2100.0,0.00010959,2,"2026-04-22T16:30:32.644",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992640,1776875432653,"fUST",-177.0,0.00012675,2,"2026-04-22T16:30:32.653",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992641,1776875432663,"fUST",-1000.0,0.00013699,2,"2026-04-22T16:30:32.663",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992642,1776875432673,"fUST",-204.0,0.00014675,2,"2026-04-22T16:30:32.673",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992643,1776875432682,"fUST",-658.0476262,0.00015081,2,"2026-04-22T16:30:32.682",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992644,1776875432692,"fUST",-260.7535738,0.00015396,2,"2026-04-22T16:30:32.692",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992645,1776875432702,"fUST",-265.84,0.00015906,2,"2026-04-22T16:30:32.702",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992646,1776875432711,"fUST",-159.5,0.00016398,2,"2026-04-22T16:30:32.711",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992647,1776875432720,"fUST",-262.88,0.00016484,2,"2026-04-22T16:30:32.720",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992648,1776875432730,"fUST",-182.25,0.00016614,2,"2026-04-22T16:30:32.730",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992649,1776875432739,"fUST",-231.0,0.00016675,2,"2026-04-22T16:30:32.739",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992650,1776875432748,"fUST",-630.95,0.00016882,2,"2026-04-22T16:30:32.748",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992651,1776875432757,"fUST",-459.81867153,0.00017187,2,"2026-04-22T16:30:32.757",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992652,1776875432766,"fUST",-461.0426277,0.00017238,2,"2026-04-22T16:30:32.766",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992653,1776875432776,"fUST",-918.70966276,0.00017238,2,"2026-04-22T16:30:32.776",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992654,1776875432785,"fUST",-278.2103589,0.00017238,2,"2026-04-22T16:30:32.785",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992655,1776875432794,"fUST",-2700.73130205,0.00017238,2,"2026-04-22T16:30:32.794",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992656,1776875432804,"fUST",-2524.67130843,0.00017238,2,"2026-04-22T16:30:32.804",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992657,1776875432813,"fUST",-150.0,0.00017246,2,"2026-04-22T16:30:32.813",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992658,1776875432823,"fUST",-459.81867153,0.00017291,2,"2026-04-22T16:30:32.823",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992659,1776875432832,"fUST",-4493.29848707,0.00017294,2,"2026-04-22T16:30:32.832",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992660,1776875432841,"fUST",-2524.67130843,0.00017294,2,"2026-04-22T16:30:32.841",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992661,1776875432851,"fUST",-2700.73130205,0.00017294,2,"2026-04-22T16:30:32.851",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992662,1776875432860,"fUST",-87581.3712903,0.00017319,2,"2026-04-22T16:30:32.860",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992663,1776875432869,"fUST",-2233.91860262,0.00017328,2,"2026-04-22T16:30:32.869",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992664,1776875432878,"fUST",-5269.39086195,0.00017328,2,"2026-04-22T16:30:32.878",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992665,1776875432887,"fUST",-918.70966276,0.00017333,2,"2026-04-22T16:30:32.887",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992666,1776875432896,"fUST",-2524.67130843,0.0001735,2,"2026-04-22T16:30:32.896",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992667,1776875432906,"fUST",-2700.73130205,0.0001735,2,"2026-04-22T16:30:32.906",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992668,1776875432915,"fUST",-459.81867153,0.00017394,7,"2026-04-22T16:30:32.915",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992669,1776875432924,"fUST",-2524.67130843,0.00017406,2,"2026-04-22T16:30:32.924",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992670,1776875432934,"fUST",-2700.73130205,0.00017406,2,"2026-04-22T16:30:32.934",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992671,1776875432943,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:32.943",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992672,1776875432952,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:32.952",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992673,1776875432961,"fUST",-289.90980396,0.00017417,2,"2026-04-22T16:30:32.961",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992674,1776875432970,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:32.970",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992675,1776875432980,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:32.980",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992676,1776875432989,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:32.989",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992677,1776875432998,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:32.998",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992678,1776875433008,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.008",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992679,1776875433018,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.018",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992680,1776875433027,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.027",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992681,1776875433037,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.037",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992682,1776875433046,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.046",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992683,1776875433056,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.056",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992684,1776875433065,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.065",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992685,1776875433075,"fUST",-453.80543596,0.00017417,2,"2026-04-22T16:30:33.075",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992686,1776875433084,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.084",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992687,1776875433094,"fUST",-346.03223789,0.00017417,2,"2026-04-22T16:30:33.094",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992688,1776875433103,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.103",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992689,1776875433113,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.113",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992690,1776875433122,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.122",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992691,1776875433131,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.131",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992692,1776875433141,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.141",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992693,1776875433150,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.150",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992694,1776875433159,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.159",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992695,1776875433169,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.169",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992696,1776875433178,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.178",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992697,1776875433187,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.187",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992698,1776875433196,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.196",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992699,1776875433205,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.205",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992700,1776875433215,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.215",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992701,1776875433225,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.225",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992702,1776875433234,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.234",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992703,1776875433243,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.243",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992704,1776875433253,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.253",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992705,1776875433262,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.262",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992706,1776875433272,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.272",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992707,1776875433281,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.281",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992708,1776875433291,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.291",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992709,1776875433300,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.300",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992710,1776875433309,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.309",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992711,1776875433319,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.319",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992712,1776875433329,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.329",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992713,1776875433338,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.338",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992714,1776875433347,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.347",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992715,1776875433356,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.356",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992716,1776875433366,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.366",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992717,1776875433375,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.375",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992718,1776875433384,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.384",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992719,1776875433394,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.394",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992720,1776875433403,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.403",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992721,1776875433413,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.413",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992722,1776875433422,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.422",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992723,1776875433431,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.431",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992724,1776875433440,"fUST",-377.29485108,0.00017417,2,"2026-04-22T16:30:33.440",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992725,1776875433450,"fUST",-500.0,0.00017417,2,"2026-04-22T16:30:33.450",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992726,1776875433459,"fUST",-500.0,0.00017418,2,"2026-04-22T16:30:33.459",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992727,1776875433469,"fUST",-616.80242783,0.00017418,2,"2026-04-22T16:30:33.469",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992728,1776875433478,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.478",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992729,1776875433487,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.487",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992730,1776875433497,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.497",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992731,1776875433506,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.506",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992732,1776875433515,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.515",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992733,1776875433524,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.524",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992734,1776875433534,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.534",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992735,1776875433543,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.543",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992736,1776875433552,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.552",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992737,1776875433562,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.562",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992738,1776875433571,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.571",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992739,1776875433580,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.580",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992740,1776875433590,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.590",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992741,1776875433599,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.599",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992742,1776875433608,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.608",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992743,1776875433618,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.618",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992744,1776875433629,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.629",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992745,1776875433639,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.639",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992746,1776875433648,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.648",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992747,1776875433657,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.657",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992748,1776875433667,"fUST",-572.71655579,0.00017418,2,"2026-04-22T16:30:33.667",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992749,1776875433676,"fUST",-601.35238358,0.00017418,2,"2026-04-22T16:30:33.676",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992750,1776875433685,"fUST",-601.35238358,0.00017418,2,"2026-04-22T16:30:33.685",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992751,1776875433695,"fUST",-601.35238358,0.00017418,2,"2026-04-22T16:30:33.695",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992752,1776875433704,"fUST",-601.35238358,0.00017418,2,"2026-04-22T16:30:33.704",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992753,1776875433713,"fUST",-601.35238358,0.00017418,2,"2026-04-22T16:30:33.713",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992754,1776875433722,"fUST",-601.35238358,0.00017418,2,"2026-04-22T16:30:33.722",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992755,1776875433731,"fUST",-601.35238358,0.00017418,2,"2026-04-22T16:30:33.731",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992756,1776875433740,"fUST",-601.35238358,0.00017418,2,"2026-04-22T16:30:33.740",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992757,1776875433749,"fUST",-500.0,0.00017418,2,"2026-04-22T16:30:33.749",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992758,1776875433759,"fUST",-500.0,0.00017418,2,"2026-04-22T16:30:33.759",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992759,1776875433768,"fUST",-500.0,0.00017418,2,"2026-04-22T16:30:33.768",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992760,1776875433777,"fUST",-500.0,0.00017418,2,"2026-04-22T16:30:33.777",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992761,1776875433786,"fUST",-391.27317984,0.00017418,2,"2026-04-22T16:30:33.786",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992762,1776875433795,"fUST",-299222.69099405,0.00017419,2,"2026-04-22T16:30:33.795",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992763,1776875433808,"fUST",-913.64676378,0.00017419,2,"2026-04-22T16:30:33.808",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992764,1776875433819,"fUST",-10028.32921779,0.00017419,2,"2026-04-22T16:30:33.819",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992765,1776875433830,"fUST",-38354.14888406,0.00017419,2,"2026-04-22T16:30:33.830",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992766,1776875433841,"fUST",-4674.09999998,0.00017419,2,"2026-04-22T16:30:33.841",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992767,1776875433852,"fUST",-440.41335325,0.00017419,2,"2026-04-22T16:30:33.852",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992768,1776875433863,"fUST",-429.39541939,0.00017419,2,"2026-04-22T16:30:33.863",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992769,1776875433873,"fUST",-2350.0684805,0.00017419,2,"2026-04-22T16:30:33.873",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992770,1776875433884,"fUST",-1012.27440141,0.00017419,2,"2026-04-22T16:30:33.884",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992771,1776875433895,"fUST",-37073.78427462,0.00017419,2,"2026-04-22T16:30:33.895",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992772,1776875433907,"fUST",-2994.07694886,0.00017419,2,"2026-04-22T16:30:33.907",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992773,1776875433918,"fUST",-3760.67818282,0.00017419,2,"2026-04-22T16:30:33.918",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992774,1776875433929,"fUST",-15913.33754804,0.00017419,2,"2026-04-22T16:30:33.929",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992846,1776875438897,"fUST",-279.67518925,0.00017419,2,"2026-04-22T16:30:38.897",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992847,1776875438908,"fUST",-789.0,0.00017419,2,"2026-04-22T16:30:38.908",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992848,1776875439062,"fUST",-19031.75,0.00017419,2,"2026-04-22T16:30:39.062",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992865,1776875447446,"fUST",-5000.0,0.00017244,10,"2026-04-22T16:30:47.446",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992866,1776875447455,"fUST",-12599.999976,0.00017419,2,"2026-04-22T16:30:47.455",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992867,1776875447467,"fUST",-644.0,0.00017419,2,"2026-04-22T16:30:47.467",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992868,1776875447482,"fUST",-2374.232,0.00017419,2,"2026-04-22T16:30:47.482",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992880,1776875562473,"fUST",-556.89760771,0.00016057,2,"2026-04-22T16:32:42.473",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992881,1776875562507,"fUST",-119.09002853,0.00016159,2,"2026-04-22T16:32:42.507",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992882,1776875611169,"fUST",200.0,0.00022993,120,"2026-04-22T16:33:31.169",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992883,1776875730480,"fUST",200.0,0.00024638,120,"2026-04-22T16:35:30.480",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992886,1776875910519,"fUST",200.0,0.00024171,120,"2026-04-22T16:38:30.519",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992891,1776875970725,"fUST",200.0,0.00023289,120,"2026-04-22T16:39:30.725",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992898,1776876030824,"fUST",200.0,0.00023925,120,"2026-04-22T16:40:30.824",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992900,1776876035870,"fUST",450.0,0.00024658,120,"2026-04-22T16:40:35.870",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992901,1776876297640,"fUST",1343.79,0.00024657,120,"2026-04-22T16:44:57.640",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992902,1776876391387,"fUST",200.0,0.00023793,120,"2026-04-22T16:46:31.387",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992903,1776876454871,"fUST",574.63,0.00024658,120,"2026-04-22T16:47:34.871",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992904,1776876570471,"fUST",200.0,0.00024393,120,"2026-04-22T16:49:30.471",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992905,1776876630666,"fUST",200.0,0.00023994,120,"2026-04-22T16:50:30.666",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992925,1776876631780,"fUST",-253.08869634,8.509e-05,10,"2026-04-22T16:50:31.780",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992926,1776876631792,"fUST",-1221.0,8.509e-05,10,"2026-04-22T16:50:31.792",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992927,1776876631804,"fUST",-1353.47284425,8.509e-05,10,"2026-04-22T16:50:31.804",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992930,1776876631833,"fUST",-566.01503087,8.509e-05,10,"2026-04-22T16:50:31.833",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992942,1776876638961,"fUST",-2278.57772717,8.424e-05,10,"2026-04-22T16:50:38.961",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992943,1776876638973,"fUST",-1986.69699678,8.424e-05,10,"2026-04-22T16:50:38.973",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992944,1776876638983,"fUST",-1606.42342854,8.509e-05,10,"2026-04-22T16:50:38.983",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992945,1776876638991,"fUST",-1200.0,8.681e-05,2,"2026-04-22T16:50:38.991",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992946,1776876639001,"fUST",-150.0,8.814e-05,2,"2026-04-22T16:50:39.001",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992947,1776876639010,"fUST",-300.0,8.857e-05,2,"2026-04-22T16:50:39.010",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992948,1776876639019,"fUST",-195.99,9.314e-05,2,"2026-04-22T16:50:39.019",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992949,1776876639028,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.028",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992950,1776876639038,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.038",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992951,1776876639047,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.047",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992952,1776876639057,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.057",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992953,1776876639066,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.066",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992954,1776876639076,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.076",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992955,1776876639086,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.086",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992956,1776876639095,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.095",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992957,1776876639105,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.105",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992958,1776876639114,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.114",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992959,1776876639123,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.123",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992960,1776876639132,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.132",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992961,1776876639142,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.142",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992962,1776876639151,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.151",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992963,1776876639160,"fUST",-300.0,9.404e-05,2,"2026-04-22T16:50:39.160",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992964,1776876639169,"fUST",-500.0,9.41e-05,2,"2026-04-22T16:50:39.169",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992965,1776876639179,"fUST",-532.07661716,9.41e-05,2,"2026-04-22T16:50:39.179",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992966,1776876639188,"fUST",-210.05986184,9.41e-05,2,"2026-04-22T16:50:39.188",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992967,1776876639197,"fUST",-500.41208354,9.41e-05,2,"2026-04-22T16:50:39.197",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992968,1776876639206,"fUST",-500.0,9.41e-05,2,"2026-04-22T16:50:39.206",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992969,1776876639215,"fUST",-500.0,9.41e-05,2,"2026-04-22T16:50:39.215",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992970,1776876639225,"fUST",-500.0,9.41e-05,2,"2026-04-22T16:50:39.225",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992971,1776876639234,"fUST",-500.0,9.41e-05,2,"2026-04-22T16:50:39.234",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992972,1776876639243,"fUST",-213.17334923,9.41e-05,2,"2026-04-22T16:50:39.243",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992973,1776876639252,"fUST",-506.00419315,9.41e-05,2,"2026-04-22T16:50:39.252",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992974,1776876639262,"fUST",-501.22010438,9.41e-05,2,"2026-04-22T16:50:39.262",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992975,1776876639271,"fUST",-362.36590693,9.41e-05,2,"2026-04-22T16:50:39.271",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992976,1776876639280,"fUST",-500.82983759,9.41e-05,2,"2026-04-22T16:50:39.280",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992977,1776876639290,"fUST",-167.03497424,9.41e-05,2,"2026-04-22T16:50:39.290",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992978,1776876639299,"fUST",-262.0,9.743e-05,2,"2026-04-22T16:50:39.299",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992979,1776876639308,"fUST",-500.0,9.958e-05,2,"2026-04-22T16:50:39.308",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992980,1776876639318,"fUST",-1000.0,9.958e-05,2,"2026-04-22T16:50:39.318",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992981,1776876639327,"fUST",-1500.0,0.00010506,2,"2026-04-22T16:50:39.327",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992982,1776876639336,"fUST",-177.0,0.00010814,2,"2026-04-22T16:50:39.336",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992983,1776876639345,"fUST",-250.0,0.00011357,2,"2026-04-22T16:50:39.345",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992984,1776876639355,"fUST",-204.0,0.00012814,2,"2026-04-22T16:50:39.355",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992985,1776876639364,"fUST",-181.24,0.00013626,2,"2026-04-22T16:50:39.364",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992986,1776876639373,"fUST",-1000.0,0.00013699,2,"2026-04-22T16:50:39.373",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992987,1776876639382,"fUST",-165.8063553,0.00014273,2,"2026-04-22T16:50:39.382",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992988,1776876639392,"fUST",-231.0,0.00014814,2,"2026-04-22T16:50:39.392",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992989,1776876639401,"fUST",-250.0,0.00014834,2,"2026-04-22T16:50:39.401",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992990,1776876639410,"fUST",-581.81,0.0001569,2,"2026-04-22T16:50:39.410",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992991,1776876639419,"fUST",-1046.84,0.0001569,2,"2026-04-22T16:50:39.419",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992992,1776876639428,"fUST",-575.25766231,0.0001569,2,"2026-04-22T16:50:39.428",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992993,1776876639437,"fUST",-845.12,0.0001569,2,"2026-04-22T16:50:39.437",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992994,1776876639446,"fUST",-1000.0,0.0001569,2,"2026-04-22T16:50:39.446",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992995,1776876639455,"fUST",-1000.0,0.0001569,2,"2026-04-22T16:50:39.455",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992996,1776876639464,"fUST",-500.0,0.0001569,2,"2026-04-22T16:50:39.464",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992997,1776876639473,"fUST",-1928.43,0.0001569,2,"2026-04-22T16:50:39.473",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992998,1776876639482,"fUST",-535.05551816,0.0001569,2,"2026-04-22T16:50:39.482",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420992999,1776876639491,"fUST",-2552.99,0.0001569,2,"2026-04-22T16:50:39.491",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993000,1776876639500,"fUST",-500.0,0.0001569,2,"2026-04-22T16:50:39.500",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993001,1776876639510,"fUST",-1000.0,0.0001569,2,"2026-04-22T16:50:39.510",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993002,1776876639520,"fUST",-1000.0,0.0001569,2,"2026-04-22T16:50:39.520",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993003,1776876639529,"fUST",-1971.284034,0.0001569,2,"2026-04-22T16:50:39.529",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993004,1776876639538,"fUST",-265.39,0.00015868,2,"2026-04-22T16:50:39.538",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993005,1776876639548,"fUST",-196.41,0.00015885,2,"2026-04-22T16:50:39.548",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993006,1776876639557,"fUST",-500.0,0.00015941,2,"2026-04-22T16:50:39.557",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993007,1776876639566,"fUST",-288.17,0.00016,2,"2026-04-22T16:50:39.566",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993009,1776876639575,"fUST",-500.0,0.00016159,2,"2026-04-22T16:50:39.575",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993012,1776876639585,"fUST",-500.0,0.00016159,2,"2026-04-22T16:50:39.585",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993013,1776876639594,"fUST",-834.08,0.00016159,2,"2026-04-22T16:50:39.594",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993014,1776876639603,"fUST",-1023.25,0.00016159,2,"2026-04-22T16:50:39.603",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993015,1776876639612,"fUST",-904.20154047,0.0001616,2,"2026-04-22T16:50:39.612",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993016,1776876639621,"fUST",-500.0,0.0001616,2,"2026-04-22T16:50:39.621",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993017,1776876639630,"fUST",-378.26,0.0001627,2,"2026-04-22T16:50:39.630",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993018,1776876639639,"fUST",-180.38482147,0.00016277,2,"2026-04-22T16:50:39.639",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993019,1776876639649,"fUST",-196.41,0.00016323,2,"2026-04-22T16:50:39.649",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993020,1776876639658,"fUST",-1971.284034,0.00016351,2,"2026-04-22T16:50:39.658",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993021,1776876639667,"fUST",-500.0,0.00016434,2,"2026-04-22T16:50:39.667",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993022,1776876639676,"fUST",-226.58,0.00016637,2,"2026-04-22T16:50:39.676",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993023,1776876639686,"fUST",-500.0,0.00016708,2,"2026-04-22T16:50:39.686",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993024,1776876639695,"fUST",-258.0,0.00016814,2,"2026-04-22T16:50:39.695",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993025,1776876639704,"fUST",-245.52,0.00016828,2,"2026-04-22T16:50:39.704",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993026,1776876639714,"fUST",-500.0,0.00016911,2,"2026-04-22T16:50:39.714",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993027,1776876639722,"fUST",-500.0,0.00016911,2,"2026-04-22T16:50:39.722",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993028,1776876639732,"fUST",-500.0,0.00016911,2,"2026-04-22T16:50:39.732",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993029,1776876639741,"fUST",-500.0,0.00016911,2,"2026-04-22T16:50:39.741",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993030,1776876639751,"fUST",-500.0,0.00016911,2,"2026-04-22T16:50:39.751",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993031,1776876639761,"fUST",-386.95065988,0.00016911,2,"2026-04-22T16:50:39.761",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993032,1776876639771,"fUST",-500.0,0.00016911,2,"2026-04-22T16:50:39.771",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993033,1776876639780,"fUST",-500.0,0.00016911,2,"2026-04-22T16:50:39.780",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993034,1776876639790,"fUST",-387.71233861,0.00016911,2,"2026-04-22T16:50:39.790",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993035,1776876639800,"fUST",-534.29587735,0.00016911,2,"2026-04-22T16:50:39.800",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993036,1776876639809,"fUST",-3931.63617623,0.00016912,2,"2026-04-22T16:50:39.809",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993037,1776876639818,"fUST",-5318.48199656,0.00016912,2,"2026-04-22T16:50:39.818",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993038,1776876639827,"fUST",-500.0,0.00016982,2,"2026-04-22T16:50:39.827",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993039,1776876639836,"fUST",-287.08,0.0001699,2,"2026-04-22T16:50:39.836",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993040,1776876639846,"fUST",-500.0,0.00016999,2,"2026-04-22T16:50:39.846",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993041,1776876639855,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.855",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993042,1776876639864,"fUST",-602.75441435,0.00016999,2,"2026-04-22T16:50:39.864",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993043,1776876639873,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.873",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993044,1776876639882,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.882",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993045,1776876639892,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.892",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993046,1776876639901,"fUST",-500.0,0.00016999,2,"2026-04-22T16:50:39.901",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993047,1776876639911,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.911",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993048,1776876639920,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.920",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993049,1776876639930,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.930",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993050,1776876639939,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.939",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993051,1776876639949,"fUST",-500.0,0.00016999,2,"2026-04-22T16:50:39.949",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993052,1776876639958,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.958",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993053,1776876639967,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.967",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993054,1776876639976,"fUST",-404.81825837,0.00016999,2,"2026-04-22T16:50:39.976",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993055,1776876639985,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.985",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993056,1776876639995,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:39.995",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993057,1776876640005,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.005",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993058,1776876640014,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.014",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993059,1776876640023,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.023",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993060,1776876640034,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.034",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993061,1776876640042,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.042",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993062,1776876640052,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.052",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993063,1776876640061,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.061",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993064,1776876640071,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.071",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993065,1776876640080,"fUST",-620.08320781,0.00016999,2,"2026-04-22T16:50:40.080",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993066,1776876640089,"fUST",-389667.35477569,0.00017,2,"2026-04-22T16:50:40.089",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993067,1776876640102,"fUST",-6375.29018436,0.00017,2,"2026-04-22T16:50:40.102",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993068,1776876640112,"fUST",-2004.50863312,0.00017,2,"2026-04-22T16:50:40.112",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993069,1776876640123,"fUST",-9393.94257397,0.00017,2,"2026-04-22T16:50:40.123",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993070,1776876640134,"fUST",-1292558.90383286,0.00017,2,"2026-04-22T16:50:40.134",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993071,1776876640143,"fUST",-1971.284034,0.00017011,2,"2026-04-22T16:50:40.143",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993072,1776876640153,"fUST",-802.2,0.00017099,2,"2026-04-22T16:50:40.153",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993073,1776876640162,"fUST",-581.81,0.00017099,2,"2026-04-22T16:50:40.162",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993074,1776876640171,"fUST",-1046.84,0.00017099,2,"2026-04-22T16:50:40.171",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993075,1776876640180,"fUST",-845.12,0.00017099,2,"2026-04-22T16:50:40.180",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993076,1776876640190,"fUST",-500.0,0.00017099,2,"2026-04-22T16:50:40.190",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993077,1776876640199,"fUST",-1928.43,0.00017099,2,"2026-04-22T16:50:40.199",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993078,1776876640208,"fUST",-2552.99,0.00017099,2,"2026-04-22T16:50:40.208",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993079,1776876640218,"fUST",-500.0,0.00017099,2,"2026-04-22T16:50:40.218",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993080,1776876640227,"fUST",-1299.01442327,0.000171,2,"2026-04-22T16:50:40.227",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993081,1776876640237,"fUST",-3258.05016671,0.000171,2,"2026-04-22T16:50:40.237",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993082,1776876640246,"fUST",-3574.68099161,0.000171,2,"2026-04-22T16:50:40.246",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993083,1776876640256,"fUST",-2941.41934191,0.000171,2,"2026-04-22T16:50:40.256",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993084,1776876640266,"fUST",-3270.67987897,0.000171,2,"2026-04-22T16:50:40.266",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993085,1776876640276,"fUST",-349.86085487,0.000171,2,"2026-04-22T16:50:40.276",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993086,1776876640286,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.286",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993087,1776876640295,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.295",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993088,1776876640304,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.304",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993089,1776876640314,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.314",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993090,1776876640323,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.323",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993091,1776876640333,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.333",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993092,1776876640342,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.342",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993093,1776876640352,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.352",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993094,1776876640360,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.360",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993095,1776876640370,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.370",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993096,1776876640378,"fUST",-160.0,0.000171,2,"2026-04-22T16:50:40.378",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993097,1776876640387,"fUST",-160.0,0.000171,2,"2026-04-22T16:50:40.387",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993098,1776876640396,"fUST",-228.50195276,0.000171,2,"2026-04-22T16:50:40.396",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993099,1776876640406,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.406",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993100,1776876640415,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.415",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993101,1776876640424,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.424",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993102,1776876640434,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.434",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993103,1776876640443,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.443",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993104,1776876640452,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.452",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993105,1776876640461,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.461",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993106,1776876640471,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.471",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993107,1776876640480,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.480",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993108,1776876640489,"fUST",-151.0,0.000171,2,"2026-04-22T16:50:40.489",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993109,1776876640499,"fUST",-2552.99,0.00017115,2,"2026-04-22T16:50:40.499",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993110,1776876640508,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.508",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993111,1776876640517,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.517",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993112,1776876640527,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.527",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993113,1776876640536,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.536",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993114,1776876640546,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.546",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993115,1776876640556,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.556",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993116,1776876640565,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.565",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993117,1776876640574,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.574",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993118,1776876640584,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.584",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993119,1776876640594,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.594",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993120,1776876640603,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.603",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993121,1776876640612,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.612",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993122,1776876640622,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.622",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993123,1776876640631,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.631",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993124,1776876640640,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.640",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993125,1776876640650,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.650",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993126,1776876640660,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.660",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993127,1776876640669,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.669",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993128,1776876640679,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.679",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993129,1776876640688,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.688",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993130,1776876640698,"fUST",-581.81,0.00017116,2,"2026-04-22T16:50:40.698",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993131,1776876640708,"fUST",-581.85689853,0.00017116,2,"2026-04-22T16:50:40.708",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993132,1776876640717,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.717",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993133,1776876640727,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.727",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993134,1776876640736,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.736",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993135,1776876640745,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.745",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993136,1776876640755,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.755",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993137,1776876640764,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.764",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993138,1776876640774,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.774",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993139,1776876640784,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.784",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993140,1776876640793,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.793",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993141,1776876640802,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.802",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993142,1776876640811,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.811",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993143,1776876640821,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.821",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993144,1776876640831,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.831",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993145,1776876640840,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.840",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993146,1776876640850,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.850",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993147,1776876640859,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.859",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993148,1776876640869,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.869",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993149,1776876640879,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.879",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993150,1776876640889,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.889",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993151,1776876640898,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.898",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993152,1776876640909,"fUST",-1046.84,0.00017116,2,"2026-04-22T16:50:40.909",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993153,1776876640919,"fUST",-1046.91028063,0.00017116,2,"2026-04-22T16:50:40.919",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993154,1776876640928,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:40.928",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993155,1776876640938,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:40.938",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993156,1776876640948,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:40.948",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993157,1776876640957,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:40.957",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993158,1776876640967,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:40.967",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993159,1776876640977,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:40.977",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993160,1776876640987,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:40.987",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993161,1776876640997,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:40.997",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993162,1776876641007,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.007",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993163,1776876641017,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.017",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993164,1776876641027,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.027",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993165,1776876641038,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.038",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993166,1776876641047,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.047",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993167,1776876641056,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.056",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993168,1776876641066,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.066",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993169,1776876641075,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.075",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993170,1776876641085,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.085",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993171,1776876641094,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.094",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993172,1776876641104,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.104",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993173,1776876641113,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.113",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993174,1776876641123,"fUST",-845.12,0.00017116,2,"2026-04-22T16:50:41.123",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993175,1776876641132,"fUST",-845.25747176,0.00017116,2,"2026-04-22T16:50:41.132",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993176,1776876641141,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:41.141",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993177,1776876641150,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:41.150",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993178,1776876641159,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:41.159",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993179,1776876641169,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:41.169",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993180,1776876641178,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:41.178",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993181,1776876641188,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:41.188",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993182,1776876641197,"fUST",-263.54,0.00017116,2,"2026-04-22T16:50:41.197",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993183,1776876641207,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.207",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993184,1776876641216,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.216",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993185,1776876641226,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.226",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993186,1776876641235,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.235",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993187,1776876641245,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.245",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993188,1776876641255,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.255",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993189,1776876641265,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.265",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993190,1776876641275,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.275",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993191,1776876641284,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.284",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993192,1776876641294,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.294",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993193,1776876641304,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.304",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993194,1776876641313,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.313",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993195,1776876641322,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.322",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993196,1776876641332,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.332",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993197,1776876641341,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.341",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993198,1776876641350,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.350",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993199,1776876641359,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.359",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993200,1776876641368,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.368",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993201,1776876641378,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.378",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993202,1776876641387,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.387",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993203,1776876641396,"fUST",-1928.43,0.00017116,2,"2026-04-22T16:50:41.396",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993204,1776876641406,"fUST",-1928.65827409,0.00017116,2,"2026-04-22T16:50:41.406",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993205,1776876641416,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.416",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993206,1776876641425,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.425",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993207,1776876641435,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.435",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993208,1776876641444,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.444",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993209,1776876641454,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.454",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993210,1776876641463,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.463",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993211,1776876641473,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.473",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993212,1776876641483,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.483",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993213,1776876641492,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.492",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993214,1776876641502,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.502",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993215,1776876641513,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.513",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993216,1776876641527,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.527",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993217,1776876641537,"fUST",-1833.66120043,0.00017116,2,"2026-04-22T16:50:41.537",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993218,1776876641551,"fUST",-719.32879957,0.00017116,2,"2026-04-22T16:50:41.551",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993219,1776876641560,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.560",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993220,1776876641570,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.570",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993221,1776876641579,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.579",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993222,1776876641589,"fUST",-2552.99,0.00017116,2,"2026-04-22T16:50:41.589",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993223,1776876641599,"fUST",-1982.50180338,0.00017116,2,"2026-04-22T16:50:41.599",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993224,1776876641611,"fUST",-570.48819662,0.00017116,2,"2026-04-22T16:50:41.611",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993225,1776876641620,"fUST",-1873.34979335,0.00017116,2,"2026-04-22T16:50:41.620",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993227,1776876641632,"fUST",-679.64020665,0.00017116,2,"2026-04-22T16:50:41.632",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993229,1776876641641,"fUST",-748.59979335,0.00017116,2,"2026-04-22T16:50:41.641",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993262,1776876646568,"fUST",-1804.39020665,0.00017116,2,"2026-04-22T16:50:46.568",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993264,1776876646578,"fUST",-2553.02826216,0.00017116,2,"2026-04-22T16:50:46.578",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993266,1776876646588,"fUST",-151.0,0.00017116,2,"2026-04-22T16:50:46.588",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993268,1776876646598,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.598",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993270,1776876646608,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.608",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993272,1776876646617,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.617",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993274,1776876646626,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.626",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993276,1776876646635,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.635",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993278,1776876646645,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.645",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993280,1776876646655,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.655",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993282,1776876646665,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.665",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993284,1776876646674,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.674",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993286,1776876646684,"fUST",-500.0,0.00017116,2,"2026-04-22T16:50:46.684",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993288,1776876646693,"fUST",-152.7810087,0.00017116,2,"2026-04-22T16:50:46.693",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993290,1776876646703,"fUST",-594.395947,0.00017116,2,"2026-04-22T16:50:46.703",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993292,1776876646713,"fUST",-594.395947,0.00017116,2,"2026-04-22T16:50:46.713",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993295,1776876646723,"fUST",-594.395947,0.00017116,2,"2026-04-22T16:50:46.723",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993297,1776876646733,"fUST",-594.395947,0.00017116,2,"2026-04-22T16:50:46.733",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993298,1776876646743,"fUST",-151.0,0.00017118,2,"2026-04-22T16:50:46.743",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993300,1776876646752,"fUST",-308.85424,0.00017118,2,"2026-04-22T16:50:46.752",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993301,1776876646762,"fUST",-275.545138,0.00017118,2,"2026-04-22T16:50:46.762",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993302,1776876646771,"fUST",-308.85424,0.00017118,2,"2026-04-22T16:50:46.771",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993303,1776876646781,"fUST",-275.545138,0.00017118,2,"2026-04-22T16:50:46.781",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993304,1776876646790,"fUST",-834.50214,0.00017118,2,"2026-04-22T16:50:46.790",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993305,1776876646800,"fUST",-308.85424,0.00017118,2,"2026-04-22T16:50:46.800",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993306,1776876646809,"fUST",-275.545138,0.00017118,2,"2026-04-22T16:50:46.809",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993307,1776876646819,"fUST",-834.50214,0.00017118,2,"2026-04-22T16:50:46.819",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993308,1776876646828,"fUST",-308.85424,0.00017118,2,"2026-04-22T16:50:46.828",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993309,1776876646837,"fUST",-275.545138,0.00017118,2,"2026-04-22T16:50:46.837",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993310,1776876647072,"fUST",-834.50214,0.00017118,2,"2026-04-22T16:50:47.072",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993311,1776876647082,"fUST",-834.50214,0.00017118,2,"2026-04-22T16:50:47.082",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993312,1776876647092,"fUST",-1371.052524,0.00017118,2,"2026-04-22T16:50:47.092",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993313,1776876647101,"fUST",-1371.052524,0.00017118,2,"2026-04-22T16:50:47.101",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993314,1776876647111,"fUST",-1371.052524,0.00017118,2,"2026-04-22T16:50:47.111",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993315,1776876647121,"fUST",-1371.052524,0.00017118,2,"2026-04-22T16:50:47.121",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993316,1776876647131,"fUST",-151.0,0.00017118,2,"2026-04-22T16:50:47.131",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993317,1776876647141,"fUST",-151.0,0.00017118,2,"2026-04-22T16:50:47.141",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993318,1776876647151,"fUST",-151.0,0.00017118,2,"2026-04-22T16:50:47.151",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993319,1776876647160,"fUST",-293.554873,0.00017118,2,"2026-04-22T16:50:47.160",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993320,1776876647170,"fUST",-151.0,0.00017118,2,"2026-04-22T16:50:47.170",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993321,1776876647179,"fUST",-151.0,0.00017118,2,"2026-04-22T16:50:47.179",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993322,1776876647189,"fUST",-690.34126,0.00017118,2,"2026-04-22T16:50:47.189",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993323,1776876647198,"fUST",-690.34126,0.00017118,2,"2026-04-22T16:50:47.198",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993324,1776876647208,"fUST",-690.34126,0.00017118,2,"2026-04-22T16:50:47.208",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993325,1776876647217,"fUST",-690.34126,0.00017118,2,"2026-04-22T16:50:47.217",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993326,1776876647226,"fUST",-500.0,0.00017172,2,"2026-04-22T16:50:47.226",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993327,1776876647236,"fUST",-500.0,0.00017172,2,"2026-04-22T16:50:47.236",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993328,1776876647245,"fUST",-834.08,0.00017172,2,"2026-04-22T16:50:47.245",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993329,1776876647255,"fUST",-1023.25,0.00017172,2,"2026-04-22T16:50:47.255",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993330,1776876647265,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.265",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993331,1776876647274,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.274",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993332,1776876647284,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.284",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993333,1776876647293,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.293",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993334,1776876647302,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.302",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993335,1776876647311,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.311",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993336,1776876647320,"fUST",-504.05190961,0.00017173,2,"2026-04-22T16:50:47.320",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993337,1776876647330,"fUST",-647.58690155,0.00017173,2,"2026-04-22T16:50:47.330",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993338,1776876647339,"fUST",-208.26411119,0.00017173,2,"2026-04-22T16:50:47.339",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993339,1776876647349,"fUST",-536.85540735,0.00017173,2,"2026-04-22T16:50:47.349",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993340,1776876647358,"fUST",-161.02746367,0.00017173,2,"2026-04-22T16:50:47.358",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993341,1776876647368,"fUST",-271.94690145,0.00017173,2,"2026-04-22T16:50:47.368",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993342,1776876647378,"fUST",-500.18565856,0.00017173,2,"2026-04-22T16:50:47.378",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993343,1776876647388,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.388",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993344,1776876647397,"fUST",-531.72120492,0.00017173,2,"2026-04-22T16:50:47.397",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993345,1776876647407,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.407",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993346,1776876647416,"fUST",-500.0,0.00017173,2,"2026-04-22T16:50:47.416",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993347,1776876647426,"fUST",-501.25981471,0.00017173,2,"2026-04-22T16:50:47.426",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993348,1776876647436,"fUST",-502.62934024,0.00017173,2,"2026-04-22T16:50:47.436",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993349,1776876647446,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.446",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993350,1776876647455,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.455",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993351,1776876647465,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.465",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993352,1776876647474,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.474",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993353,1776876647484,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.484",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993354,1776876647493,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.493",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993355,1776876647503,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.503",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993356,1776876647513,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.513",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993357,1776876647523,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.523",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993358,1776876647532,"fUST",-151.0,0.000172,2,"2026-04-22T16:50:47.532",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993359,1776876647542,"fUST",-500.0,0.00017217,2,"2026-04-22T16:50:47.542",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993360,1776876647551,"fUST",-500.0,0.00017217,2,"2026-04-22T16:50:47.551",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993361,1776876647561,"fUST",-834.08,0.00017217,2,"2026-04-22T16:50:47.561",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993362,1776876647570,"fUST",-1023.25,0.00017217,2,"2026-04-22T16:50:47.570",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993363,1776876647580,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.580",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993364,1776876647590,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.590",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993365,1776876647600,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.600",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993366,1776876647609,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.609",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993367,1776876647618,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.618",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993368,1776876647627,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.627",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993369,1776876647637,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.637",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993370,1776876647647,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.647",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993371,1776876647656,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.656",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993372,1776876647666,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.666",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993373,1776876647676,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.676",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993374,1776876647685,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.685",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993375,1776876647695,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.695",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993376,1776876647704,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.704",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993377,1776876647714,"fUST",-802.2,0.00017218,2,"2026-04-22T16:50:47.714",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993378,1776876647723,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.723",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993379,1776876647733,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.733",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993380,1776876647742,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.742",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993381,1776876647752,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.752",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993382,1776876647762,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.762",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993383,1776876647771,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.771",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993384,1776876647779,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.779",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993385,1776876647788,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.788",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993386,1776876647798,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.798",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993387,1776876647807,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.807",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993388,1776876647816,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.816",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993389,1776876647827,"fUST",-569.26450839,0.00017218,2,"2026-04-22T16:50:47.827",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993390,1776876647836,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.836",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993391,1776876647846,"fUST",-28.65262818,0.00017218,2,"2026-04-22T16:50:47.846",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993392,1776876647859,"fUST",-471.34737182,0.00017218,2,"2026-04-22T16:50:47.859",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993393,1776876647868,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.868",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993394,1776876647877,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.877",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993395,1776876647887,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.887",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993396,1776876647896,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.896",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993397,1776876647907,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.907",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993398,1776876647917,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.917",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993399,1776876647926,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.926",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993400,1776876647935,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.935",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993401,1776876647945,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.945",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993402,1776876647954,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.954",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993403,1776876647964,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.964",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993404,1776876647973,"fUST",-500.0,0.00017218,2,"2026-04-22T16:50:47.973",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993405,1776876647983,"fUST",-513.22749135,0.00017218,2,"2026-04-22T16:50:47.983",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993406,1776876647992,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:47.992",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993407,1776876648002,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.002",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993408,1776876648011,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.011",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993409,1776876648020,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.020",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993410,1776876648029,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.029",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993411,1776876648038,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.038",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993412,1776876648047,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.047",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993413,1776876648057,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.057",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993414,1776876648066,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.066",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993415,1776876648075,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.075",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993416,1776876648084,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.084",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993417,1776876648094,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.094",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993418,1776876648103,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.103",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993419,1776876648112,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.112",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993420,1776876648121,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.121",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993421,1776876648131,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.131",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993422,1776876648140,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.140",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993423,1776876648150,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.150",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993424,1776876648160,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.160",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993425,1776876648169,"fUST",-834.08,0.00017218,2,"2026-04-22T16:50:48.169",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993426,1776876648179,"fUST",-834.10140071,0.00017218,2,"2026-04-22T16:50:48.179",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993427,1776876648187,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.187",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993428,1776876648196,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.196",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993429,1776876648206,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.206",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993430,1776876648215,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.215",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993431,1776876648226,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.226",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993432,1776876648235,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.235",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993433,1776876648245,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.245",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993434,1776876648254,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.254",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993435,1776876648263,"fUST",-1023.25,0.00017218,2,"2026-04-22T16:50:48.263",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993436,1776876648273,"fUST",-104.28476045,0.00017218,2,"2026-04-22T16:50:48.273",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993437,1776876750522,"fUST",200.0,0.00021893,120,"2026-04-22T16:52:30.522",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993438,1776876810816,"fUST",200.0,0.00024215,120,"2026-04-22T16:53:30.816",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993440,1776876870709,"fUST",200.0,0.00024433,120,"2026-04-22T16:54:30.709",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993441,1776876990469,"fUST",200.0,0.00024186,120,"2026-04-22T16:56:30.469",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993444,1776877105015,"fUST",3020.0,0.0002465,120,"2026-04-22T16:58:25.015",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993445,1776877110543,"fUST",200.0,0.00023454,120,"2026-04-22T16:58:30.543",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993446,1776877170480,"fUST",200.0,0.00023357,120,"2026-04-22T16:59:30.480",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993448,1776877230479,"fUST",200.0,0.00022576,120,"2026-04-22T17:00:30.479",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993450,1776877262224,"fUST",-683.04836346,7.6e-05,2,"2026-04-22T17:01:02.224",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993451,1776877262257,"fUST",-676.15113512,7.661e-05,2,"2026-04-22T17:01:02.257",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993452,1776877262294,"fUST",-934.09876526,7.761e-05,2,"2026-04-22T17:01:02.294",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993453,1776877262307,"fUST",-348.77795108,7.761e-05,2,"2026-04-22T17:01:02.307",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993454,1776877262317,"fUST",-334.27041238,7.861e-05,2,"2026-04-22T17:01:02.317",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993455,1776877262329,"fUST",-676.15113512,7.861e-05,2,"2026-04-22T17:01:02.329",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993456,1776877262342,"fUST",-879.18075006,7.861e-05,2,"2026-04-22T17:01:02.342",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993457,1776877262352,"fUST",-403.69596628,7.961e-05,2,"2026-04-22T17:01:02.352",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993458,1776877290487,"fUST",200.0,0.00024352,120,"2026-04-22T17:01:30.487",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993462,1776877337144,"fUST",3000.0,0.00024658,120,"2026-04-22T17:02:17.144",0.0002555,37.72,0.7358163766827348,298335557.8015383]
[420993472,1776877705965,"fUST",5427.81,0.00024658,120,"2026-04-22T17:08:25.965",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993478,1776877832178,"fUST",-4622.745,7.495e-05,10,"2026-04-22T17:10:32.178",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993479,1776877832188,"fUST",-5000.0,7.571e-05,10,"2026-04-22T17:10:32.188",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993480,1776877832198,"fUST",-150.0,7.686e-05,2,"2026-04-22T17:10:32.198",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993481,1776877832208,"fUST",-1200.0,7.723e-05,2,"2026-04-22T17:10:32.208",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993482,1776877832218,"fUST",-300.0,7.878e-05,2,"2026-04-22T17:10:32.218",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993483,1776877832228,"fUST",-666.55500008,7.961e-05,2,"2026-04-22T17:10:32.228",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993484,1776877832240,"fUST",-1131.15780273,7.961e-05,2,"2026-04-22T17:10:32.240",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993485,1776877832250,"fUST",-2496.32787878,8.061e-05,2,"2026-04-22T17:10:32.250",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993486,1776877832259,"fUST",-2594.47433038,8.161e-05,2,"2026-04-22T17:10:32.259",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993487,1776877832269,"fUST",-2987.53989181,8.261e-05,2,"2026-04-22T17:10:32.269",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993488,1776877832280,"fUST",-3103.05346,8.361e-05,2,"2026-04-22T17:10:32.280",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993489,1776877832289,"fUST",-266.5062706,8.635e-05,2,"2026-04-22T17:10:32.289",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993491,1776877832299,"fUST",-3380.60545325,8.684e-05,2,"2026-04-22T17:10:32.299",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993493,1776877832308,"fUST",-3709.77904122,9.144e-05,2,"2026-04-22T17:10:32.308",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993494,1776877832317,"fUST",-3773.67101469,9.605e-05,2,"2026-04-22T17:10:32.317",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993495,1776877832327,"fUST",-177.0,9.686e-05,2,"2026-04-22T17:10:32.327",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993496,1776877832336,"fUST",-4158.10401781,0.00010065,2,"2026-04-22T17:10:32.336",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993497,1776877832346,"fUST",-4559.80213756,0.00010986,2,"2026-04-22T17:10:32.346",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993498,1776877832356,"fUST",-204.0,0.00011685,2,"2026-04-22T17:10:32.356",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993499,1776877832365,"fUST",-5298.66603335,0.00012828,2,"2026-04-22T17:10:32.365",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993500,1776877832375,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.375",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993501,1776877832384,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.384",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993502,1776877832394,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.394",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993503,1776877832404,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.404",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993504,1776877832414,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.414",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993505,1776877832423,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.423",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993506,1776877832433,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.433",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993507,1776877832442,"fUST",-392.40364829,0.00012898,2,"2026-04-22T17:10:32.442",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993508,1776877832451,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.451",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993509,1776877832460,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.460",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993510,1776877832470,"fUST",-221.30896648,0.00012898,2,"2026-04-22T17:10:32.470",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993511,1776877832479,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.479",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993512,1776877832489,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.489",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993513,1776877832498,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.498",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993514,1776877832507,"fUST",-422.38655062,0.00012898,2,"2026-04-22T17:10:32.507",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993515,1776877832516,"fUST",-500.0,0.00012898,2,"2026-04-22T17:10:32.516",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993516,1776877832526,"fUST",-1000.0,0.00013699,2,"2026-04-22T17:10:32.526",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993517,1776877832535,"fUST",-500.0,0.0001415,2,"2026-04-22T17:10:32.535",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993518,1776877832544,"fUST",-5875.78105005,0.00014209,2,"2026-04-22T17:10:32.544",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993519,1776877832554,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.554",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993520,1776877832563,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.563",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993521,1776877832573,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.573",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993522,1776877832582,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.582",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993523,1776877832591,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.591",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993524,1776877832601,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.601",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993525,1776877832610,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.610",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993526,1776877832620,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.620",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993527,1776877832629,"fUST",-151.0,0.00014661,2,"2026-04-22T17:10:32.629",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993528,1776877832639,"fUST",-300.89714103,0.00014661,2,"2026-04-22T17:10:32.639",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993529,1776877832648,"fUST",-206.99369548,0.00014661,2,"2026-04-22T17:10:32.648",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993530,1776877832657,"fUST",-6009.16959288,0.0001467,2,"2026-04-22T17:10:32.657",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993531,1776877832667,"fUST",-1000.0,0.00014698,2,"2026-04-22T17:10:32.667",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993532,1776877832676,"fUST",-6269.60644849,0.0001513,2,"2026-04-22T17:10:32.676",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993533,1776877832686,"fUST",-1000.0,0.00015246,2,"2026-04-22T17:10:32.686",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993534,1776877832695,"fUST",-500.0,0.00015306,2,"2026-04-22T17:10:32.695",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993535,1776877832704,"fUST",-500.0,0.00015306,2,"2026-04-22T17:10:32.704",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993536,1776877832713,"fUST",-502.97219114,0.00015306,2,"2026-04-22T17:10:32.713",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993537,1776877832723,"fUST",-1036.18,0.00015306,2,"2026-04-22T17:10:32.723",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993538,1776877832732,"fUST",-591.09,0.00015306,2,"2026-04-22T17:10:32.732",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993539,1776877832741,"fUST",-500.0,0.00015306,2,"2026-04-22T17:10:32.741",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993540,1776877832751,"fUST",-500.0,0.00015306,2,"2026-04-22T17:10:32.751",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993541,1776877832760,"fUST",-592.55,0.00015306,2,"2026-04-22T17:10:32.760",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993542,1776877832770,"fUST",-2652.99,0.00015306,2,"2026-04-22T17:10:32.770",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993543,1776877832780,"fUST",-15380.3736,0.00015307,2,"2026-04-22T17:10:32.780",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993544,1776877832789,"fUST",-236.94,0.000154,2,"2026-04-22T17:10:32.789",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993545,1776877832799,"fUST",-157.95,0.000156,2,"2026-04-22T17:10:32.799",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993546,1776877832808,"fUST",-162.65,0.00015688,2,"2026-04-22T17:10:32.808",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993547,1776877832817,"fUST",-1129.69,0.00015689,2,"2026-04-22T17:10:32.817",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993548,1776877832827,"fUST",-257.37165069,0.00015689,2,"2026-04-22T17:10:32.827",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993549,1776877833117,"fUST",-500.0,0.0001569,2,"2026-04-22T17:10:33.117",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993550,1776877833142,"fUST",-500.0,0.00015806,2,"2026-04-22T17:10:33.142",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993551,1776877833151,"fUST",-500.0,0.00015806,2,"2026-04-22T17:10:33.151",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993552,1776877833161,"fUST",-2982.9974559,0.00015807,2,"2026-04-22T17:10:33.161",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993553,1776877833172,"fUST",-2119.2839208,0.00015968,2,"2026-04-22T17:10:33.172",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993554,1776877833181,"fUST",-901.6415333,0.00015968,2,"2026-04-22T17:10:33.181",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993555,1776877833191,"fUST",-600.0,0.00016003,2,"2026-04-22T17:10:33.191",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993556,1776877833200,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.200",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993557,1776877833210,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.210",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993558,1776877833220,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.220",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993559,1776877833229,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.229",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993560,1776877833239,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.239",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993561,1776877833249,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.249",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993562,1776877833258,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.258",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993563,1776877833267,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.267",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993564,1776877833277,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.277",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993565,1776877833287,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.287",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993566,1776877833296,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.296",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993567,1776877833306,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.306",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993568,1776877833316,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.316",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993569,1776877833325,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.325",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993570,1776877833335,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.335",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993571,1776877833344,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.344",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993572,1776877833354,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.354",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993573,1776877833363,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.363",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993574,1776877833374,"fUST",-547.28369892,0.0001605,2,"2026-04-22T17:10:33.374",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993575,1776877833383,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.383",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993576,1776877833393,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.393",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993577,1776877833403,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.403",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993578,1776877833413,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.413",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993579,1776877833423,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.423",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993580,1776877833432,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.432",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993581,1776877833442,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.442",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993582,1776877833452,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.452",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993583,1776877833462,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.462",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993584,1776877833471,"fUST",-838.87845508,0.0001605,2,"2026-04-22T17:10:33.471",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993585,1776877833480,"fUST",-6661.94736045,0.00016051,2,"2026-04-22T17:10:33.480",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993586,1776877833490,"fUST",-154.82,0.00016097,2,"2026-04-22T17:10:33.490",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993587,1776877833500,"fUST",-151.0,0.000166,2,"2026-04-22T17:10:33.500",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993588,1776877833509,"fUST",-151.0,0.000166,2,"2026-04-22T17:10:33.509",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993589,1776877833519,"fUST",-151.0,0.000167,2,"2026-04-22T17:10:33.519",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993590,1776877833530,"fUST",-151.0,0.000167,2,"2026-04-22T17:10:33.530",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993591,1776877833540,"fUST",-151.0,0.000167,2,"2026-04-22T17:10:33.540",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993592,1776877833549,"fUST",-151.0,0.000167,2,"2026-04-22T17:10:33.549",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993593,1776877833558,"fUST",-151.0,0.000167,2,"2026-04-22T17:10:33.558",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993595,1776877833568,"fUST",-151.0,0.000167,2,"2026-04-22T17:10:33.568",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993597,1776877833578,"fUST",-151.0,0.000167,2,"2026-04-22T17:10:33.578",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993599,1776877833588,"fUST",-151.0,0.000167,2,"2026-04-22T17:10:33.588",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993601,1776877833598,"fUST",-169.49806149,0.00016773,2,"2026-04-22T17:10:33.598",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993603,1776877833608,"fUST",-500.0,0.00016773,2,"2026-04-22T17:10:33.608",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993605,1776877833617,"fUST",-271.94690145,0.00016773,2,"2026-04-22T17:10:33.617",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993607,1776877833626,"fUST",-22207.83444902,0.00016773,2,"2026-04-22T17:10:33.626",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993947,1776877838432,"fUST",-500.0,0.00013698,2,"2026-04-22T17:10:38.432",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993948,1776877838441,"fUST",-286.41,0.00016773,2,"2026-04-22T17:10:38.441",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993949,1776877838643,"fUST",-168.16,0.00013698,2,"2026-04-22T17:10:38.643",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993950,1776877838654,"fUST",-1198505.3097068,0.00016773,2,"2026-04-22T17:10:38.654",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993951,1776877838664,"fUST",-151.0,0.000168,2,"2026-04-22T17:10:38.664",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993952,1776877838674,"fUST",-151.0,0.000168,2,"2026-04-22T17:10:38.674",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993953,1776877838684,"fUST",-151.0,0.000168,2,"2026-04-22T17:10:38.684",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993954,1776877838694,"fUST",-151.0,0.000168,2,"2026-04-22T17:10:38.694",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993955,1776877838704,"fUST",-169.75,0.00016824,2,"2026-04-22T17:10:38.704",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993956,1776877838715,"fUST",-579.68809239,0.00016872,2,"2026-04-22T17:10:38.715",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993957,1776877838724,"fUST",-500.0,0.00016873,2,"2026-04-22T17:10:38.724",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993958,1776877838735,"fUST",-647.58690155,0.00016873,2,"2026-04-22T17:10:38.735",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993959,1776877838745,"fUST",-504.05190961,0.00016873,2,"2026-04-22T17:10:38.745",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993960,1776877838754,"fUST",-500.0,0.00016873,2,"2026-04-22T17:10:38.754",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993961,1776877838764,"fUST",-500.0,0.00016873,2,"2026-04-22T17:10:38.764",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993962,1776877838773,"fUST",-208.26411119,0.00016873,2,"2026-04-22T17:10:38.773",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993963,1776877838783,"fUST",-500.0,0.00016899,2,"2026-04-22T17:10:38.783",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993964,1776877838792,"fUST",-500.0,0.00016899,2,"2026-04-22T17:10:38.792",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993965,1776877838802,"fUST",-1036.18,0.00016899,2,"2026-04-22T17:10:38.802",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993966,1776877838812,"fUST",-591.09,0.00016899,2,"2026-04-22T17:10:38.812",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993967,1776877838822,"fUST",-592.55,0.00016899,2,"2026-04-22T17:10:38.822",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993968,1776877838831,"fUST",-2652.99,0.00016899,2,"2026-04-22T17:10:38.831",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993969,1776877838840,"fUST",-151.0,0.000169,2,"2026-04-22T17:10:38.840",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993970,1776877838850,"fUST",-151.0,0.000169,2,"2026-04-22T17:10:38.850",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993971,1776877838860,"fUST",-151.0,0.000169,2,"2026-04-22T17:10:38.860",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993972,1776877838870,"fUST",-151.0,0.000169,2,"2026-04-22T17:10:38.870",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993973,1776877838881,"fUST",-151.0,0.000169,2,"2026-04-22T17:10:38.881",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993974,1776877838891,"fUST",-151.0,0.000169,2,"2026-04-22T17:10:38.891",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993975,1776877838900,"fUST",-1129.69,0.00016911,2,"2026-04-22T17:10:38.900",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993976,1776877838910,"fUST",-635.43626332,0.00016967,2,"2026-04-22T17:10:38.910",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993977,1776877838920,"fUST",-554.40158338,0.00016973,2,"2026-04-22T17:10:38.920",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993978,1776877838929,"fUST",-502.62934024,0.00016973,2,"2026-04-22T17:10:38.929",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993979,1776877838939,"fUST",-500.18565856,0.00016973,2,"2026-04-22T17:10:38.939",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993980,1776877838949,"fUST",-500.5937421,0.00016973,2,"2026-04-22T17:10:38.949",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993981,1776877838959,"fUST",-531.72120492,0.00016973,2,"2026-04-22T17:10:38.959",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993982,1776877838968,"fUST",-501.25981471,0.00016973,2,"2026-04-22T17:10:38.968",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993983,1776877838978,"fUST",-500.0,0.00016973,2,"2026-04-22T17:10:38.978",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993984,1776877838987,"fUST",-500.0,0.00016973,2,"2026-04-22T17:10:38.987",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993985,1776877838997,"fUST",-500.0,0.00016973,2,"2026-04-22T17:10:38.997",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993986,1776877839007,"fUST",-500.0,0.00016973,2,"2026-04-22T17:10:39.007",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993987,1776877839017,"fUST",-161.02746367,0.00016973,2,"2026-04-22T17:10:39.017",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993988,1776877839027,"fUST",-500.0,0.00016973,2,"2026-04-22T17:10:39.027",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993989,1776877839036,"fUST",-536.85540735,0.00016973,2,"2026-04-22T17:10:39.036",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993990,1776877839045,"fUST",-500.0,0.00016997,2,"2026-04-22T17:10:39.045",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993991,1776877839055,"fUST",-528.65262818,0.00016997,2,"2026-04-22T17:10:39.055",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993992,1776877839064,"fUST",-1036.18,0.00016997,2,"2026-04-22T17:10:39.064",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993993,1776877839074,"fUST",-591.09,0.00016997,2,"2026-04-22T17:10:39.074",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993994,1776877839084,"fUST",-592.55,0.00016997,2,"2026-04-22T17:10:39.084",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993995,1776877839094,"fUST",-2652.99,0.00016997,2,"2026-04-22T17:10:39.094",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993996,1776877839103,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.103",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993997,1776877839113,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.113",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993998,1776877839123,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.123",0.0002555,38.7,0.734925001690779,297521568.224951]
[420993999,1776877839133,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.133",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994000,1776877839143,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.143",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994001,1776877839153,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.153",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994002,1776877839162,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.162",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994003,1776877839172,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.172",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994004,1776877839182,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.182",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994005,1776877839192,"fUST",-500.0,0.00016998,2,"2026-04-22T17:10:39.192",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994006,1776877839202,"fUST",-569.26450839,0.00016998,2,"2026-04-22T17:10:39.202",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994007,1776877839212,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.212",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994008,1776877839221,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.221",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994009,1776877839230,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.230",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994010,1776877839240,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.240",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994011,1776877839250,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.250",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994012,1776877839260,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.260",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994013,1776877839270,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.270",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994014,1776877839280,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.280",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994015,1776877839290,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.290",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994016,1776877839299,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.299",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994017,1776877839309,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.309",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994018,1776877839318,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.318",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994019,1776877839327,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.327",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994020,1776877839336,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.336",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994021,1776877839345,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.345",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994022,1776877839354,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.354",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994023,1776877839367,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.367",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994024,1776877839377,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.377",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994025,1776877839386,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.386",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994026,1776877839395,"fUST",-1036.18,0.00016998,2,"2026-04-22T17:10:39.395",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994027,1776877839405,"fUST",-1036.19941131,0.00016998,2,"2026-04-22T17:10:39.405",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994028,1776877839415,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.415",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994029,1776877839425,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.425",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994030,1776877839434,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.434",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994031,1776877839443,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.443",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994032,1776877839453,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.453",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994033,1776877839462,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.462",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994034,1776877839472,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.472",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994035,1776877839481,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.481",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994036,1776877839491,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.491",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994037,1776877839501,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.501",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994038,1776877839510,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.510",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994039,1776877839519,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.519",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994040,1776877839530,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.530",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994041,1776877839540,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.540",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994042,1776877839549,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.549",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994043,1776877839559,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.559",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994044,1776877839569,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.569",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994045,1776877839578,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.578",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994046,1776877839588,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.588",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994047,1776877839598,"fUST",-591.09,0.00016998,2,"2026-04-22T17:10:39.598",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994048,1776877839608,"fUST",-591.10593393,0.00016998,2,"2026-04-22T17:10:39.608",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994049,1776877839618,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.618",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994050,1776877839627,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.627",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994051,1776877839637,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.637",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994052,1776877839646,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.646",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994053,1776877839655,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.655",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994054,1776877839665,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.665",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994055,1776877839674,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.674",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994056,1776877839683,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.683",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994057,1776877839692,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.692",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994058,1776877839701,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.701",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994059,1776877839710,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.710",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994060,1776877839720,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.720",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994061,1776877839729,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.729",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994062,1776877839739,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.739",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994063,1776877839748,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.748",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994064,1776877839757,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.757",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994065,1776877839767,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.767",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994066,1776877839776,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.776",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994067,1776877839786,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.786",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994068,1776877839795,"fUST",-592.55,0.00016998,2,"2026-04-22T17:10:39.795",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994069,1776877839805,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:39.805",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994070,1776877839815,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:39.815",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994071,1776877839824,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:39.824",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994072,1776877839833,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:39.833",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994094,1776877840094,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.094",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994096,1776877840106,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.106",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994098,1776877840115,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.115",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994100,1776877840125,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.125",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994102,1776877840134,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.134",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994104,1776877840144,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.144",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994106,1776877840154,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.154",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994108,1776877840164,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.164",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994110,1776877840174,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.174",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994112,1776877840183,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.183",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994114,1776877840193,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.193",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994116,1776877840202,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.202",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994118,1776877840211,"fUST",-592.56779178,0.00016998,2,"2026-04-22T17:10:40.211",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994120,1776877840220,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.220",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994122,1776877840229,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.229",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994124,1776877840238,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.238",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994126,1776877840248,"fUST",-2652.99,0.00016998,2,"2026-04-22T17:10:40.248",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994128,1776877840257,"fUST",-2653.0730815,0.00016998,2,"2026-04-22T17:10:40.257",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994130,1776877840267,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.267",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994132,1776877840279,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.279",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994134,1776877840288,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.288",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994136,1776877840297,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.297",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994138,1776877840307,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.307",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994140,1776877840315,"fUST",-2653.95189,0.00017,2,"2026-04-22T17:10:40.315",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994142,1776877840325,"fUST",-1104.34,0.00017,2,"2026-04-22T17:10:40.325",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994144,1776877840334,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.334",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994146,1776877840343,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.343",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994149,1776877840353,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.353",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994151,1776877840362,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.362",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994153,1776877840371,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.371",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994155,1776877840381,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.381",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994157,1776877840390,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.390",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994159,1776877840399,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.399",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994161,1776877840408,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.408",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994163,1776877840418,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.418",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994165,1776877840427,"fUST",-17534.66173887,0.00017,2,"2026-04-22T17:10:40.427",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994167,1776877840437,"fUST",-151.0,0.00017,2,"2026-04-22T17:10:40.437",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994169,1776877840446,"fUST",-585.258,0.00017046,30,"2026-04-22T17:10:40.446",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994171,1776877840455,"fUST",-218.40886571,0.00017099,2,"2026-04-22T17:10:40.455",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994173,1776877840464,"fUST",-1129.69,0.00017099,2,"2026-04-22T17:10:40.464",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994175,1776877840473,"fUST",-151.0,0.000171,2,"2026-04-22T17:10:40.473",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994177,1776877840483,"fUST",-1129.69,0.00017115,2,"2026-04-22T17:10:40.483",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994179,1776877840492,"fUST",-1129.69,0.00017115,2,"2026-04-22T17:10:40.492",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994181,1776877840502,"fUST",-1129.69,0.00017115,2,"2026-04-22T17:10:40.502",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994183,1776877840511,"fUST",-1129.69,0.00017115,2,"2026-04-22T17:10:40.511",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994185,1776877840520,"fUST",-1129.69,0.00017115,2,"2026-04-22T17:10:40.520",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994187,1776877840529,"fUST",-151.0,0.00017115,2,"2026-04-22T17:10:40.529",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994189,1776877840539,"fUST",-151.0,0.00017115,2,"2026-04-22T17:10:40.539",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994191,1776877840548,"fUST",-164.653978,0.00017115,2,"2026-04-22T17:10:40.548",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994193,1776877840557,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.557",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994195,1776877840566,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.566",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994197,1776877840575,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.575",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994199,1776877840585,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.585",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994201,1776877840594,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.594",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994203,1776877840603,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.603",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994205,1776877840615,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.615",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994207,1776877840624,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.624",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994209,1776877840633,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.633",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994211,1776877840643,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.643",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994213,1776877840652,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.652",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994215,1776877840662,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.662",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994217,1776877840671,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.671",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994219,1776877840681,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.681",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994221,1776877840691,"fUST",-1129.69,0.00017116,2,"2026-04-22T17:10:40.691",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994223,1776877840700,"fUST",-1129.88003166,0.00017116,2,"2026-04-22T17:10:40.700",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994225,1776877840709,"fUST",-151.0,0.000172,2,"2026-04-22T17:10:40.709",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994227,1776877840723,"fUST",-151.0,0.000172,2,"2026-04-22T17:10:40.723",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994229,1776877840741,"fUST",-160.0,0.0001721,7,"2026-04-22T17:10:40.741",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994230,1776877840755,"fUST",-917.407332,0.0001721,7,"2026-04-22T17:10:40.755",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994232,1776877840764,"fUST",-1674.814664,0.0001721,7,"2026-04-22T17:10:40.764",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994235,1776877840775,"fUST",-160.0,0.0001721,2,"2026-04-22T17:10:40.775",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994237,1776877840784,"fUST",-403.98691,0.0001721,2,"2026-04-22T17:10:40.784",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994239,1776877840793,"fUST",-647.973821,0.0001721,2,"2026-04-22T17:10:40.793",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994241,1776877840803,"fUST",-219.468054,0.0001721,7,"2026-04-22T17:10:40.803",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994243,1776877840812,"fUST",-585.258,0.00017218,30,"2026-04-22T17:10:40.812",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994245,1776877840821,"fUST",-1596.1360144,0.00017218,2,"2026-04-22T17:10:40.821",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994246,1776877840831,"fUST",-8651.36405201,0.00017218,2,"2026-04-22T17:10:40.831",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994249,1776877840845,"fUST",-421.78785409,0.00017218,2,"2026-04-22T17:10:40.845",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994251,1776877840854,"fUST",-4447.86764375,0.00017218,2,"2026-04-22T17:10:40.854",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994253,1776877840866,"fUST",-41666.40038653,0.00017218,2,"2026-04-22T17:10:40.866",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994293,1776877841237,"fUST",-3486.63181655,0.00017218,2,"2026-04-22T17:10:41.237",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994295,1776877841252,"fUST",-5439.87819577,0.00017218,2,"2026-04-22T17:10:41.252",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994297,1776877841263,"fUST",-151.0,0.00017218,2,"2026-04-22T17:10:41.263",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994299,1776877841272,"fUST",-899.76063343,0.00017218,2,"2026-04-22T17:10:41.272",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994498,1776877843351,"fUST",-233.44033157,0.00017218,2,"2026-04-22T17:10:43.351",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994500,1776877843361,"fUST",-1133.200965,0.00017218,2,"2026-04-22T17:10:43.361",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994502,1776877843370,"fUST",-1133.200965,0.00017218,2,"2026-04-22T17:10:43.370",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994504,1776877843380,"fUST",-1133.200965,0.00017218,2,"2026-04-22T17:10:43.380",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994506,1776877843389,"fUST",-5000.0,0.00017218,2,"2026-04-22T17:10:43.389",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994508,1776877843398,"fUST",-1366.95677343,0.00017218,2,"2026-04-22T17:10:43.398",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994510,1776877843414,"fUST",-1000.54076,0.00017218,2,"2026-04-22T17:10:43.414",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994782,1776877846311,"fUST",-709.05352591,0.00017218,2,"2026-04-22T17:10:46.311",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994787,1776877846353,"fUST",-1923.44894066,0.00017218,2,"2026-04-22T17:10:46.353",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994789,1776877846362,"fUST",-646.63612294,0.00017218,2,"2026-04-22T17:10:46.362",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994791,1776877846373,"fUST",-2703.64042606,0.00017218,2,"2026-04-22T17:10:46.373",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994793,1776877846382,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.382",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994795,1776877846391,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.391",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994797,1776877846400,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.400",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994799,1776877846410,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.410",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994801,1776877846419,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.419",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994803,1776877846429,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.429",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994805,1776877846438,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.438",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994808,1776877846449,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.449",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994809,1776877846458,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.458",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994811,1776877846468,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.468",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994813,1776877846477,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.477",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994815,1776877846487,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.487",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994817,1776877846496,"fUST",-1000.0,0.00017218,2,"2026-04-22T17:10:46.496",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994819,1776877846506,"fUST",-756.39359825,0.00017218,2,"2026-04-22T17:10:46.506",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994821,1776877846516,"fUST",-151.0,0.00017218,2,"2026-04-22T17:10:46.516",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994823,1776877846526,"fUST",-151.0,0.00017218,2,"2026-04-22T17:10:46.526",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994825,1776877846536,"fUST",-247.083392,0.00017218,2,"2026-04-22T17:10:46.536",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994827,1776877846545,"fUST",-247.083392,0.00017218,2,"2026-04-22T17:10:46.545",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994829,1776877846554,"fUST",-247.083392,0.00017218,2,"2026-04-22T17:10:46.554",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994831,1776877846564,"fUST",-247.083392,0.00017218,2,"2026-04-22T17:10:46.564",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994833,1776877846574,"fUST",-151.0,0.00017218,2,"2026-04-22T17:10:46.574",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994835,1776877846583,"fUST",-151.00000001,0.00017218,2,"2026-04-22T17:10:46.583",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994838,1776877846593,"fUST",-245.208075,0.00017223,7,"2026-04-22T17:10:46.593",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994840,1776877846603,"fUST",-585.258,0.00017273,30,"2026-04-22T17:10:46.603",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994842,1776877846613,"fUST",-585.258,0.00017293,30,"2026-04-22T17:10:46.613",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994844,1776877846623,"fUST",-151.0,0.000173,2,"2026-04-22T17:10:46.623",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994846,1776877846633,"fUST",-4786.63379694,0.00017318,2,"2026-04-22T17:10:46.633",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994848,1776877846642,"fUST",-209.616,0.00017414,2,"2026-04-22T17:10:46.642",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994850,1776877846653,"fUST",-3152.0224276,0.00017415,2,"2026-04-22T17:10:46.653",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994851,1776877846663,"fUST",-469.8,0.00017415,2,"2026-04-22T17:10:46.663",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994853,1776877846672,"fUST",-469.8,0.00017415,2,"2026-04-22T17:10:46.672",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994855,1776877846681,"fUST",-469.8,0.00017415,2,"2026-04-22T17:10:46.681",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994857,1776877846691,"fUST",-469.8,0.00017415,2,"2026-04-22T17:10:46.691",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994859,1776877846700,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:46.700",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994861,1776877846710,"fUST",-415.254808,0.00017415,2,"2026-04-22T17:10:46.710",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994863,1776877846719,"fUST",-415.254808,0.00017415,2,"2026-04-22T17:10:46.719",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994865,1776877846729,"fUST",-415.254808,0.00017415,2,"2026-04-22T17:10:46.729",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994867,1776877846739,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:46.739",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994869,1776877846749,"fUST",-415.254808,0.00017415,2,"2026-04-22T17:10:46.749",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994871,1776877846761,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:46.761",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994873,1776877846771,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:46.771",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994875,1776877846781,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:46.781",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994877,1776877846790,"fUST",-336.549469,0.00017415,2,"2026-04-22T17:10:46.790",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994879,1776877846799,"fUST",-1389.224697,0.00017415,2,"2026-04-22T17:10:46.799",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994881,1776877846809,"fUST",-336.549469,0.00017415,2,"2026-04-22T17:10:46.809",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994883,1776877846818,"fUST",-1389.224697,0.00017415,2,"2026-04-22T17:10:46.818",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994885,1776877846828,"fUST",-336.549469,0.00017415,2,"2026-04-22T17:10:46.828",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994887,1776877846837,"fUST",-1389.224697,0.00017415,2,"2026-04-22T17:10:46.837",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994889,1776877846847,"fUST",-336.549469,0.00017415,2,"2026-04-22T17:10:46.847",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994891,1776877846857,"fUST",-1389.224697,0.00017415,2,"2026-04-22T17:10:46.857",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994893,1776877846866,"fUST",-3593.124789,0.00017415,2,"2026-04-22T17:10:46.866",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994895,1776877846876,"fUST",-3593.124789,0.00017415,2,"2026-04-22T17:10:46.876",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994897,1776877846886,"fUST",-3593.124789,0.00017415,2,"2026-04-22T17:10:46.886",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994899,1776877846895,"fUST",-1133.200965,0.00017415,2,"2026-04-22T17:10:46.895",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994927,1776877847159,"fUST",-3593.124789,0.00017415,2,"2026-04-22T17:10:47.159",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994930,1776877847170,"fUST",-1133.200965,0.00017415,2,"2026-04-22T17:10:47.170",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994932,1776877847180,"fUST",-1133.200965,0.00017415,2,"2026-04-22T17:10:47.180",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994934,1776877847190,"fUST",-1133.200965,0.00017415,2,"2026-04-22T17:10:47.190",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994936,1776877847199,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.199",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994938,1776877847208,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.208",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994940,1776877847218,"fUST",-228.557252,0.00017415,2,"2026-04-22T17:10:47.218",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994942,1776877847227,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.227",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994944,1776877847237,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.237",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994946,1776877847247,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.247",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994948,1776877847256,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.256",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994950,1776877847267,"fUST",-475.516758,0.00017415,2,"2026-04-22T17:10:47.267",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994951,1776877847277,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.277",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994953,1776877847286,"fUST",-220.43611,0.00017415,2,"2026-04-22T17:10:47.286",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994955,1776877847295,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.295",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994957,1776877847305,"fUST",-667.601712,0.00017415,2,"2026-04-22T17:10:47.305",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994959,1776877847314,"fUST",-475.516758,0.00017415,2,"2026-04-22T17:10:47.314",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994961,1776877847323,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.323",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994963,1776877847333,"fUST",-667.601712,0.00017415,2,"2026-04-22T17:10:47.333",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994965,1776877847342,"fUST",-475.516758,0.00017415,2,"2026-04-22T17:10:47.342",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994967,1776877847351,"fUST",-667.601712,0.00017415,2,"2026-04-22T17:10:47.351",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994969,1776877847361,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.361",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994971,1776877847371,"fUST",-475.516758,0.00017415,2,"2026-04-22T17:10:47.371",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994973,1776877847380,"fUST",-667.601712,0.00017415,2,"2026-04-22T17:10:47.380",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994975,1776877847390,"fUST",-151.0,0.00017415,2,"2026-04-22T17:10:47.390",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994977,1776877847400,"fUST",-151.261877,0.00017417,2,"2026-04-22T17:10:47.400",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994979,1776877847409,"fUST",-415.254808,0.00017417,2,"2026-04-22T17:10:47.409",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994981,1776877847419,"fUST",-415.254808,0.00017417,2,"2026-04-22T17:10:47.419",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994983,1776877847428,"fUST",-415.254808,0.00017417,2,"2026-04-22T17:10:47.428",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994985,1776877847437,"fUST",-151.0,0.00017417,2,"2026-04-22T17:10:47.437",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994987,1776877847447,"fUST",-415.254808,0.00017417,2,"2026-04-22T17:10:47.447",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994989,1776877847456,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:47.456",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994991,1776877847466,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:47.466",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994993,1776877847475,"fUST",-295.24234588,0.00017418,2,"2026-04-22T17:10:47.475",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994995,1776877847485,"fUST",-469.8,0.00017418,2,"2026-04-22T17:10:47.485",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994997,1776877847494,"fUST",-469.8,0.00017418,2,"2026-04-22T17:10:47.494",0.0002555,38.7,0.734925001690779,297521568.224951]
[420994999,1776877847504,"fUST",-469.8,0.00017418,2,"2026-04-22T17:10:47.504",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995001,1776877847514,"fUST",-469.8,0.00017418,2,"2026-04-22T17:10:47.514",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995003,1776877847523,"fUST",-469.8,0.00017418,2,"2026-04-22T17:10:47.523",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995005,1776877847532,"fUST",-469.8,0.00017418,2,"2026-04-22T17:10:47.532",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995007,1776877847541,"fUST",-469.8,0.00017418,2,"2026-04-22T17:10:47.541",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995009,1776877847550,"fUST",-469.8,0.00017418,2,"2026-04-22T17:10:47.550",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995011,1776877847559,"fUST",-415.254808,0.00017418,2,"2026-04-22T17:10:47.559",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995013,1776877847569,"fUST",-415.254808,0.00017418,2,"2026-04-22T17:10:47.569",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995015,1776877847578,"fUST",-415.254808,0.00017418,2,"2026-04-22T17:10:47.578",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995017,1776877847587,"fUST",-415.254808,0.00017418,2,"2026-04-22T17:10:47.587",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995019,1776877847596,"fUST",-415.254808,0.00017418,2,"2026-04-22T17:10:47.596",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995021,1776877847605,"fUST",-415.254808,0.00017418,2,"2026-04-22T17:10:47.605",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995023,1776877847614,"fUST",-249.65154,0.00017418,2,"2026-04-22T17:10:47.614",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995025,1776877847623,"fUST",-415.254808,0.00017418,2,"2026-04-22T17:10:47.623",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995027,1776877847633,"fUST",-415.254808,0.00017418,2,"2026-04-22T17:10:47.633",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995029,1776877847642,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:47.642",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995031,1776877847652,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:47.652",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995033,1776877847661,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:47.661",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995035,1776877847670,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:47.670",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995037,1776877847680,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:47.680",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995039,1776877847689,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:47.689",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995041,1776877847698,"fUST",-336.549469,0.00017418,2,"2026-04-22T17:10:47.698",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995043,1776877847707,"fUST",-336.549469,0.00017418,2,"2026-04-22T17:10:47.707",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995045,1776877847716,"fUST",-1389.224697,0.00017418,2,"2026-04-22T17:10:47.716",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995047,1776877847725,"fUST",-1389.224697,0.00017418,2,"2026-04-22T17:10:47.725",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995049,1776877847734,"fUST",-336.549469,0.00017418,2,"2026-04-22T17:10:47.734",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995051,1776877847744,"fUST",-336.549469,0.00017418,2,"2026-04-22T17:10:47.744",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995053,1776877847754,"fUST",-1389.224697,0.00017418,2,"2026-04-22T17:10:47.754",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995055,1776877847763,"fUST",-1389.224697,0.00017418,2,"2026-04-22T17:10:47.763",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995057,1776877847773,"fUST",-336.549469,0.00017418,2,"2026-04-22T17:10:47.773",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995059,1776877847783,"fUST",-336.549469,0.00017418,2,"2026-04-22T17:10:47.783",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995061,1776877847792,"fUST",-1389.224697,0.00017418,2,"2026-04-22T17:10:47.792",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995063,1776877847801,"fUST",-1389.224697,0.00017418,2,"2026-04-22T17:10:47.801",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995065,1776877847811,"fUST",-336.549469,0.00017418,2,"2026-04-22T17:10:47.811",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995067,1776877847820,"fUST",-336.549469,0.00017418,2,"2026-04-22T17:10:47.820",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995069,1776877847830,"fUST",-1389.224697,0.00017418,2,"2026-04-22T17:10:47.830",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995071,1776877847839,"fUST",-1389.224697,0.00017418,2,"2026-04-22T17:10:47.839",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995073,1776877847849,"fUST",-3593.124789,0.00017418,2,"2026-04-22T17:10:47.849",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995075,1776877847858,"fUST",-3593.124789,0.00017418,2,"2026-04-22T17:10:47.858",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995077,1776877847868,"fUST",-3593.124789,0.00017418,2,"2026-04-22T17:10:47.868",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995079,1776877847877,"fUST",-3593.124789,0.00017418,2,"2026-04-22T17:10:47.877",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995081,1776877847886,"fUST",-3593.124789,0.00017418,2,"2026-04-22T17:10:47.886",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995083,1776877847895,"fUST",-3593.124789,0.00017418,2,"2026-04-22T17:10:47.895",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995085,1776877847905,"fUST",-1133.200965,0.00017418,2,"2026-04-22T17:10:47.905",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995087,1776877847915,"fUST",-3593.124789,0.00017418,2,"2026-04-22T17:10:47.915",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995089,1776877847925,"fUST",-1133.200965,0.00017418,2,"2026-04-22T17:10:47.925",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995091,1776877847934,"fUST",-3593.124789,0.00017418,2,"2026-04-22T17:10:47.934",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995093,1776877847944,"fUST",-1133.200965,0.00017418,2,"2026-04-22T17:10:47.944",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995095,1776877847954,"fUST",-1133.200965,0.00017418,2,"2026-04-22T17:10:47.954",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995097,1776877847963,"fUST",-1133.200965,0.00017418,2,"2026-04-22T17:10:47.963",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995099,1776877847973,"fUST",-1133.200965,0.00017418,2,"2026-04-22T17:10:47.973",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995101,1776877847982,"fUST",-1133.200965,0.00017418,2,"2026-04-22T17:10:47.982",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995103,1776877847991,"fUST",-1133.200965,0.00017418,2,"2026-04-22T17:10:47.991",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995105,1776877848001,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:48.001",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995107,1776877848011,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:48.011",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995110,1776877848021,"fUST",-151.0,0.00017418,2,"2026-04-22T17:10:48.021",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995112,1776877848031,"fUST",-170.230445,0.00017418,2,"2026-04-22T17:10:48.031",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995113,1776877848040,"fUST",-247.083392,0.00017418,2,"2026-04-22T17:10:48.040",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995115,1776877848049,"fUST",-247.083392,0.00017418,2,"2026-04-22T17:10:48.049",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995117,1776877848059,"fUST",-247.083392,0.00017418,2,"2026-04-22T17:10:48.059",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995119,1776877848069,"fUST",-247.083392,0.00017418,2,"2026-04-22T17:10:48.069",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995121,1776877848078,"fUST",-247.083392,0.00017418,2,"2026-04-22T17:10:48.078",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995123,1776877848088,"fUST",-247.083392,0.00017418,2,"2026-04-22T17:10:48.088",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995126,1776877848098,"fUST",-247.083392,0.00017418,2,"2026-04-22T17:10:48.098",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995128,1776877848108,"fUST",-247.083392,0.00017418,2,"2026-04-22T17:10:48.108",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995130,1776877848117,"fUST",-500.0,0.00017421,2,"2026-04-22T17:10:48.117",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995131,1776877848127,"fUST",-918.70966276,0.00017428,2,"2026-04-22T17:10:48.127",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995132,1776877848136,"fUST",-461.0426277,0.00017434,2,"2026-04-22T17:10:48.136",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995133,1776877848146,"fUST",-278.2103589,0.00017434,2,"2026-04-22T17:10:48.146",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995134,1776877848156,"fUST",-151.0,0.00017462,2,"2026-04-22T17:10:48.156",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995135,1776877848165,"fUST",-151.0,0.00017462,2,"2026-04-22T17:10:48.165",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995136,1776877848175,"fUST",-257.719852,0.00017462,2,"2026-04-22T17:10:48.175",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995137,1776877848185,"fUST",-336.549469,0.00017462,2,"2026-04-22T17:10:48.185",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995138,1776877848194,"fUST",-1389.224697,0.00017462,2,"2026-04-22T17:10:48.194",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995139,1776877848203,"fUST",-336.549469,0.00017462,2,"2026-04-22T17:10:48.203",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995140,1776877848214,"fUST",-1389.224697,0.00017462,2,"2026-04-22T17:10:48.214",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995141,1776877848225,"fUST",-336.549469,0.00017462,2,"2026-04-22T17:10:48.225",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995142,1776877848235,"fUST",-1389.224697,0.00017462,2,"2026-04-22T17:10:48.235",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995143,1776877848245,"fUST",-336.549469,0.00017462,2,"2026-04-22T17:10:48.245",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995144,1776877848257,"fUST",-1389.224697,0.00017462,2,"2026-04-22T17:10:48.257",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995145,1776877848267,"fUST",-3593.124789,0.00017462,2,"2026-04-22T17:10:48.267",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995146,1776877848277,"fUST",-3593.124789,0.00017462,2,"2026-04-22T17:10:48.277",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995148,1776877848286,"fUST",-3593.124789,0.00017462,2,"2026-04-22T17:10:48.286",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995150,1776877848295,"fUST",-3593.124789,0.00017462,2,"2026-04-22T17:10:48.295",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995152,1776877848305,"fUST",-2524.67130843,0.00017462,2,"2026-04-22T17:10:48.305",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995154,1776877848314,"fUST",-2700.73130205,0.00017462,2,"2026-04-22T17:10:48.314",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995156,1776877848323,"fUST",-459.81867153,0.00017498,7,"2026-04-22T17:10:48.323",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995158,1776877848333,"fUST",-2524.67130843,0.00017519,7,"2026-04-22T17:10:48.333",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995159,1776877848342,"fUST",-2700.73130205,0.00017519,7,"2026-04-22T17:10:48.342",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995161,1776877848352,"fUST",-500.0,0.00017521,2,"2026-04-22T17:10:48.352",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995163,1776877848363,"fUST",-500.0,0.00017521,2,"2026-04-22T17:10:48.363",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995165,1776877848372,"fUST",-500.0,0.00017521,2,"2026-04-22T17:10:48.372",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995167,1776877848382,"fUST",-1000.0,0.00017521,2,"2026-04-22T17:10:48.382",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995168,1776877848391,"fUST",-918.70966276,0.00017522,7,"2026-04-22T17:10:48.391",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995169,1776877848400,"fUST",-184.0,0.00017548,2,"2026-04-22T17:10:48.400",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995170,1776877848409,"fUST",-151.0,0.00017561,2,"2026-04-22T17:10:48.409",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995171,1776877848419,"fUST",-469.8,0.00017561,2,"2026-04-22T17:10:48.419",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995172,1776877848428,"fUST",-469.8,0.00017561,2,"2026-04-22T17:10:48.428",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995173,1776877848437,"fUST",-469.8,0.00017561,2,"2026-04-22T17:10:48.437",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995174,1776877848446,"fUST",-469.8,0.00017561,2,"2026-04-22T17:10:48.446",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995175,1776877848456,"fUST",-415.254808,0.00017561,2,"2026-04-22T17:10:48.456",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995176,1776877848465,"fUST",-415.254808,0.00017561,2,"2026-04-22T17:10:48.465",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995177,1776877848474,"fUST",-415.254808,0.00017561,2,"2026-04-22T17:10:48.474",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995178,1776877848483,"fUST",-415.254801,0.00017561,2,"2026-04-22T17:10:48.483",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995179,1776877848493,"fUST",-151.0,0.00017561,2,"2026-04-22T17:10:48.493",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995180,1776877848502,"fUST",-151.0,0.00017561,2,"2026-04-22T17:10:48.502",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995181,1776877848511,"fUST",-336.549469,0.00017561,2,"2026-04-22T17:10:48.511",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995182,1776877848520,"fUST",-1389.224697,0.00017561,2,"2026-04-22T17:10:48.520",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995183,1776877848530,"fUST",-336.549469,0.00017561,2,"2026-04-22T17:10:48.530",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995184,1776877848539,"fUST",-1389.224697,0.00017561,2,"2026-04-22T17:10:48.539",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995185,1776877848549,"fUST",-336.549469,0.00017561,2,"2026-04-22T17:10:48.549",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995186,1776877848558,"fUST",-1389.224697,0.00017561,2,"2026-04-22T17:10:48.558",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995187,1776877848567,"fUST",-336.54947,0.00017561,2,"2026-04-22T17:10:48.567",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995188,1776877848577,"fUST",-1389.224695,0.00017561,2,"2026-04-22T17:10:48.577",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995189,1776877848587,"fUST",-3593.124789,0.00017561,2,"2026-04-22T17:10:48.587",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995190,1776877848596,"fUST",-3593.124789,0.00017561,2,"2026-04-22T17:10:48.596",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995191,1776877848605,"fUST",-3593.124789,0.00017561,2,"2026-04-22T17:10:48.605",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995192,1776877848615,"fUST",-1133.200965,0.00017561,2,"2026-04-22T17:10:48.615",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995193,1776877848624,"fUST",-3593.124787,0.00017561,2,"2026-04-22T17:10:48.624",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995194,1776877848633,"fUST",-1133.200965,0.00017561,2,"2026-04-22T17:10:48.633",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995195,1776877848643,"fUST",-1133.200965,0.00017561,2,"2026-04-22T17:10:48.643",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995196,1776877848652,"fUST",-1133.200974,0.00017561,2,"2026-04-22T17:10:48.652",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995197,1776877848662,"fUST",-151.0,0.00017561,2,"2026-04-22T17:10:48.662",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995198,1776877848671,"fUST",-247.083392,0.00017561,2,"2026-04-22T17:10:48.671",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995199,1776877848680,"fUST",-247.083392,0.00017561,2,"2026-04-22T17:10:48.680",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995200,1776877848691,"fUST",-247.083392,0.00017561,2,"2026-04-22T17:10:48.691",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995201,1776877848700,"fUST",-247.083392,0.00017561,2,"2026-04-22T17:10:48.700",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995202,1776877848709,"fUST",-151.0,0.00017561,2,"2026-04-22T17:10:48.709",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995203,1776877848718,"fUST",-151.0,0.00017561,2,"2026-04-22T17:10:48.718",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995204,1776877848727,"fUST",-2524.67130843,0.00017575,7,"2026-04-22T17:10:48.727",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995205,1776877848736,"fUST",-2700.73130205,0.00017575,7,"2026-04-22T17:10:48.736",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995206,1776877848745,"fUST",-151.0,0.00017575,2,"2026-04-22T17:10:48.745",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995207,1776877848755,"fUST",-151.0,0.00017575,2,"2026-04-22T17:10:48.755",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995208,1776877848764,"fUST",-151.0,0.00017575,2,"2026-04-22T17:10:48.764",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995209,1776877848773,"fUST",-299.294438,0.00017575,2,"2026-04-22T17:10:48.773",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995210,1776877848782,"fUST",-475.516758,0.00017575,2,"2026-04-22T17:10:48.782",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995211,1776877848791,"fUST",-151.0,0.00017575,2,"2026-04-22T17:10:48.791",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995212,1776877848800,"fUST",-151.0,0.00017575,2,"2026-04-22T17:10:48.800",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995213,1776877848810,"fUST",-667.601712,0.00017575,2,"2026-04-22T17:10:48.810",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995214,1776877848819,"fUST",-475.516758,0.00017575,2,"2026-04-22T17:10:48.819",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995215,1776877848829,"fUST",-151.0,0.00017575,2,"2026-04-22T17:10:48.829",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995216,1776877848839,"fUST",-667.601712,0.00017575,2,"2026-04-22T17:10:48.839",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995217,1776877848848,"fUST",-475.516758,0.00017575,2,"2026-04-22T17:10:48.848",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995218,1776877848858,"fUST",-667.601712,0.00017575,2,"2026-04-22T17:10:48.858",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995219,1776877848867,"fUST",-151.0,0.00017575,2,"2026-04-22T17:10:48.867",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995220,1776877848876,"fUST",-475.516758,0.00017575,2,"2026-04-22T17:10:48.876",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995221,1776877848886,"fUST",-667.601712,0.00017575,2,"2026-04-22T17:10:48.886",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995222,1776877848895,"fUST",-151.0,0.00017575,2,"2026-04-22T17:10:48.895",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995223,1776877848905,"fUST",-220.43611,0.00017575,2,"2026-04-22T17:10:48.905",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995224,1776877848914,"fUST",-459.81867153,0.00017601,7,"2026-04-22T17:10:48.914",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995225,1776877848924,"fUST",-720.0,0.00017603,2,"2026-04-22T17:10:48.924",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995226,1776877848933,"fUST",-155.0,0.00017607,2,"2026-04-22T17:10:48.933",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995227,1776877848942,"fUST",-918.70966276,0.00017617,7,"2026-04-22T17:10:48.942",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995228,1776877848952,"fUST",-461.0426277,0.00017631,7,"2026-04-22T17:10:48.952",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995229,1776877848961,"fUST",-278.2103589,0.00017631,7,"2026-04-22T17:10:48.961",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995230,1776877848970,"fUST",-2524.67130843,0.00017631,7,"2026-04-22T17:10:48.970",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995231,1776877848980,"fUST",-2700.73130205,0.00017631,7,"2026-04-22T17:10:48.980",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995232,1776877848989,"fUST",-1971.284034,0.00017672,2,"2026-04-22T17:10:48.989",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995233,1776877848998,"fUST",-2524.67130843,0.00017687,7,"2026-04-22T17:10:48.998",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995234,1776877849008,"fUST",-2700.73130205,0.00017687,7,"2026-04-22T17:10:49.008",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995235,1776877849019,"fUST",-459.81867153,0.00017704,14,"2026-04-22T17:10:49.019",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995236,1776877849028,"fUST",-918.70966276,0.00017712,7,"2026-04-22T17:10:49.028",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995237,1776877849038,"fUST",-2524.67130843,0.00017743,7,"2026-04-22T17:10:49.038",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995238,1776877849047,"fUST",-2700.73130205,0.00017743,7,"2026-04-22T17:10:49.047",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995239,1776877849056,"fUST",-2524.67130843,0.00017799,7,"2026-04-22T17:10:49.056",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995240,1776877849066,"fUST",-2700.73130205,0.00017799,7,"2026-04-22T17:10:49.066",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995241,1776877849075,"fUST",-155.0,0.00017801,2,"2026-04-22T17:10:49.075",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995242,1776877849084,"fUST",-918.70966276,0.00017807,7,"2026-04-22T17:10:49.084",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995243,1776877849093,"fUST",-459.81867153,0.00017808,14,"2026-04-22T17:10:49.093",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995244,1776877849102,"fUST",-461.0426277,0.00017827,7,"2026-04-22T17:10:49.102",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995245,1776877849111,"fUST",-278.2103589,0.00017827,7,"2026-04-22T17:10:49.111",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995246,1776877849121,"fUST",-2524.67130843,0.00017855,7,"2026-04-22T17:10:49.121",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995247,1776877849130,"fUST",-2700.73130205,0.00017855,7,"2026-04-22T17:10:49.130",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995248,1776877849139,"fUST",-918.70966276,0.00017901,7,"2026-04-22T17:10:49.139",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995249,1776877849148,"fUST",-2524.67130843,0.00017911,7,"2026-04-22T17:10:49.148",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995250,1776877849157,"fUST",-2700.73130205,0.00017911,7,"2026-04-22T17:10:49.157",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995251,1776877849166,"fUST",-459.81867153,0.00017911,14,"2026-04-22T17:10:49.166",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995252,1776877849176,"fUST",-455.7290828,0.00017944,2,"2026-04-22T17:10:49.176",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995253,1776877849185,"fUST",-2524.67130843,0.00017967,7,"2026-04-22T17:10:49.185",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995254,1776877849195,"fUST",-2700.73130205,0.00017967,7,"2026-04-22T17:10:49.195",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995255,1776877849204,"fUST",-469.8,0.00017967,2,"2026-04-22T17:10:49.204",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995256,1776877849213,"fUST",-469.8,0.00017967,2,"2026-04-22T17:10:49.213",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995257,1776877849222,"fUST",-469.8,0.00017967,2,"2026-04-22T17:10:49.222",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995258,1776877849232,"fUST",-469.8,0.00017967,2,"2026-04-22T17:10:49.232",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995259,1776877849241,"fUST",-155.0,0.00017994,2,"2026-04-22T17:10:49.241",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995260,1776877849250,"fUST",-918.70966276,0.00017996,7,"2026-04-22T17:10:49.250",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995261,1776877849259,"fUST",-459.81867153,0.00018014,30,"2026-04-22T17:10:49.259",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995262,1776877849269,"fUST",-461.0426277,0.00018023,7,"2026-04-22T17:10:49.269",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995263,1776877849278,"fUST",-278.2103589,0.00018023,7,"2026-04-22T17:10:49.278",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995264,1776877849288,"fUST",-2524.67130843,0.00018023,7,"2026-04-22T17:10:49.288",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995265,1776877849297,"fUST",-2700.73130205,0.00018023,7,"2026-04-22T17:10:49.297",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995266,1776877849305,"fUST",-1500.0,0.00018068,2,"2026-04-22T17:10:49.305",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995267,1776877849314,"fUST",-1251.009998,0.0001807,7,"2026-04-22T17:10:49.314",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995268,1776877849324,"fUST",-550.891241,0.0001807,2,"2026-04-22T17:10:49.324",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995269,1776877849333,"fUST",-2524.67130843,0.00018079,14,"2026-04-22T17:10:49.333",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995270,1776877849342,"fUST",-2700.73130205,0.00018079,14,"2026-04-22T17:10:49.342",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995271,1776877849351,"fUST",-918.70966276,0.00018091,14,"2026-04-22T17:10:49.351",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995272,1776877849360,"fUST",-459.81867153,0.00018118,30,"2026-04-22T17:10:49.360",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995273,1776877849369,"fUST",-2524.67130843,0.00018135,14,"2026-04-22T17:10:49.369",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995274,1776877849378,"fUST",-2700.73130205,0.00018135,14,"2026-04-22T17:10:49.378",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995275,1776877849388,"fUST",-918.70966276,0.00018185,14,"2026-04-22T17:10:49.388",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995276,1776877849397,"fUST",-155.0,0.00018188,2,"2026-04-22T17:10:49.397",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995277,1776877849405,"fUST",-151.0,0.00018191,2,"2026-04-22T17:10:49.405",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995278,1776877849414,"fUST",-2524.67130843,0.00018191,14,"2026-04-22T17:10:49.414",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995279,1776877849423,"fUST",-2700.73130205,0.00018191,14,"2026-04-22T17:10:49.423",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995280,1776877849432,"fUST",-151.58156834,0.00018199,2,"2026-04-22T17:10:49.432",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995281,1776877849441,"fUST",-445.202766,0.00018199,2,"2026-04-22T17:10:49.441",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995282,1776877849450,"fUST",-537.6845,0.00018199,2,"2026-04-22T17:10:49.450",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995283,1776877849459,"fUST",-162.380719,0.00018199,2,"2026-04-22T17:10:49.459",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995284,1776877849468,"fUST",-162.63906551,0.00018199,2,"2026-04-22T17:10:49.468",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995285,1776877849478,"fUST",-537.6845,0.00018199,2,"2026-04-22T17:10:49.478",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995286,1776877849487,"fUST",-540.74130352,0.00018199,2,"2026-04-22T17:10:49.487",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995287,1776877849496,"fUST",-2150.738,0.00018199,2,"2026-04-22T17:10:49.496",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995288,1776877849505,"fUST",-276.42320153,0.00018199,2,"2026-04-22T17:10:49.505",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995289,1776877849515,"fUST",-247.083392,0.00018219,2,"2026-04-22T17:10:49.515",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995290,1776877849524,"fUST",-247.083392,0.00018219,2,"2026-04-22T17:10:49.524",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995291,1776877849533,"fUST",-247.083392,0.00018219,2,"2026-04-22T17:10:49.533",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995292,1776877849543,"fUST",-247.083383,0.00018219,2,"2026-04-22T17:10:49.543",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995293,1776877849552,"fUST",-461.0426277,0.00018219,14,"2026-04-22T17:10:49.552",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995294,1776877849561,"fUST",-278.2103589,0.00018219,14,"2026-04-22T17:10:49.561",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995295,1776877849570,"fUST",-459.81867153,0.00018221,60,"2026-04-22T17:10:49.570",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995296,1776877849579,"fUST",-2700.73130205,0.00018247,14,"2026-04-22T17:10:49.579",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995297,1776877849588,"fUST",-2524.67130843,0.00018247,14,"2026-04-22T17:10:49.588",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995298,1776877849597,"fUST",-557.5788265,0.00018254,2,"2026-04-22T17:10:49.597",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995299,1776877849607,"fUST",-389.12757222,0.0001828,14,"2026-04-22T17:10:49.607",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995325,1776878105598,"fUST",294.2771745,0.00024657,120,"2026-04-22T17:15:05.598",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995326,1776878361172,"fUST",400.0,0.0002465,120,"2026-04-22T17:19:21.172",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995335,1776878432530,"fUST",938.24025955,0.00023425,120,"2026-04-22T17:20:32.530",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995338,1776878433705,"fUST",635.91201298,0.00024596,120,"2026-04-22T17:20:33.705",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995339,1776878624230,"fUST",400.0,0.0002465,120,"2026-04-22T17:23:44.230",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995348,1776878758597,"fUST",400.0,0.0002465,120,"2026-04-22T17:25:58.597",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995357,1776879032188,"fUST",-5000.0,0.00013126,10,"2026-04-22T17:30:32.188",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995358,1776879032198,"fUST",-279.07181833,0.00013394,2,"2026-04-22T17:30:32.198",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995359,1776879032208,"fUST",-234.1032,0.00013631,30,"2026-04-22T17:30:32.208",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995360,1776879032218,"fUST",-1000.0,0.00013699,2,"2026-04-22T17:30:32.218",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995361,1776879032228,"fUST",-11308.28962249,0.00014106,2,"2026-04-22T17:30:32.228",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995362,1776879032252,"fUST",-1036.69568593,0.00014106,2,"2026-04-22T17:30:32.252",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995363,1776879032263,"fUST",-1033.07476878,0.00014106,2,"2026-04-22T17:30:32.263",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995364,1776879032279,"fUST",-5458.947024,0.00014106,2,"2026-04-22T17:30:32.279",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995365,1776879032288,"fUST",-215.4710684,0.00014272,2,"2026-04-22T17:30:32.288",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995366,1776879032298,"fUST",-1712.25519872,0.00014918,30,"2026-04-22T17:30:32.298",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995367,1776879032308,"fUST",-351.15480001,0.00014918,30,"2026-04-22T17:30:32.308",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995368,1776879032318,"fUST",-1712.25519872,0.00015069,30,"2026-04-22T17:30:32.318",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995369,1776879032329,"fUST",-2227.59043086,0.00015849,2,"2026-04-22T17:30:32.329",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995370,1776879032339,"fUST",-5007.06639096,0.00015849,2,"2026-04-22T17:30:32.339",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995371,1776879032349,"fUST",-845.08957986,0.00015849,2,"2026-04-22T17:30:32.349",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995372,1776879032358,"fUST",-3376.97796113,0.00015849,2,"2026-04-22T17:30:32.358",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995373,1776879032367,"fUST",-500.0,0.00016237,2,"2026-04-22T17:30:32.367",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995374,1776879032377,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:32.377",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995375,1776879032386,"fUST",-500.0,0.00016237,2,"2026-04-22T17:30:32.386",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995376,1776879032396,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:32.396",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995377,1776879032406,"fUST",-200.44078487,0.00016237,2,"2026-04-22T17:30:32.406",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995378,1776879032416,"fUST",-500.0,0.00016237,2,"2026-04-22T17:30:32.416",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995379,1776879032425,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:32.425",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995380,1776879032435,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:32.435",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995381,1776879032445,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:32.445",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995382,1776879032454,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:32.454",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995383,1776879032464,"fUST",-163557.42896519,0.00016238,2,"2026-04-22T17:30:32.464",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995384,1776879032484,"fUST",-469.65073803,0.00016237,2,"2026-04-22T17:30:32.484",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995385,1776879032493,"fUST",-11505.34926178,0.00016238,2,"2026-04-22T17:30:32.493",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995393,1776879038777,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.777",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995394,1776879038787,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.787",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995395,1776879038797,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.797",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995396,1776879038807,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.807",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995397,1776879038816,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.816",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995398,1776879038826,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.826",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995399,1776879038835,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.835",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995400,1776879038844,"fUST",-134.00796388,0.00016237,2,"2026-04-22T17:30:38.844",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995401,1776879038857,"fUST",-559.98659499,0.00016237,2,"2026-04-22T17:30:38.857",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995402,1776879038866,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.866",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995403,1776879038875,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.875",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995404,1776879038884,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.884",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995405,1776879038893,"fUST",-693.99455887,0.00016237,2,"2026-04-22T17:30:38.893",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995406,1776879038902,"fUST",-403.76383164,0.00016237,2,"2026-04-22T17:30:38.902",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995407,1776879038911,"fUST",-500.0,0.00016237,2,"2026-04-22T17:30:38.911",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995409,1776879038921,"fUST",-326.61320146,0.00016237,2,"2026-04-22T17:30:38.921",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995410,1776879038930,"fUST",-499.88948869,0.00016237,2,"2026-04-22T17:30:38.930",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995411,1776879038939,"fUST",-26681.19816832,0.00016238,2,"2026-04-22T17:30:38.939",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995412,1776879038951,"fUST",-10209.98579081,0.00016238,2,"2026-04-22T17:30:38.951",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995413,1776879038963,"fUST",-836.73170697,0.00016238,2,"2026-04-22T17:30:38.963",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995414,1776879038974,"fUST",-320725.13511631,0.00016238,2,"2026-04-22T17:30:38.974",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995429,1776879040752,"fUST",-2357.72519592,0.00016238,2,"2026-04-22T17:30:40.752",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995430,1776879040862,"fUST",-287.41114439,0.00016238,2,"2026-04-22T17:30:40.862",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995483,1776879046644,"fUST",-5000.0,0.00016076,2,"2026-04-22T17:30:46.644",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995484,1776879046654,"fUST",-1861.43968879,0.00016238,2,"2026-04-22T17:30:46.654",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995485,1776879046665,"fUST",-105982.92209153,0.00016238,2,"2026-04-22T17:30:46.665",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995486,1776879138803,"fUST",-523.55724395,0.00015914,2,"2026-04-22T17:32:18.803",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995487,1776879138827,"fUST",-185.77075605,0.00015914,2,"2026-04-22T17:32:18.827",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995488,1776879168005,"fUST",-523.55724395,0.00016075,2,"2026-04-22T17:32:48.005",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995496,1776879672314,"fUST",2187.89,0.0002465,120,"2026-04-22T17:41:12.314",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995515,1776880232473,"fUST",-1051.43828814,0.00012897,10,"2026-04-22T17:50:32.473",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995517,1776880232484,"fUST",-3948.56171186,0.00012897,10,"2026-04-22T17:50:32.484",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995519,1776880232494,"fUST",-183.90021105,0.00013227,2,"2026-04-22T17:50:32.494",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995521,1776880232503,"fUST",-561.34777649,0.00013588,2,"2026-04-22T17:50:32.503",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995523,1776880232512,"fUST",-1000.0,0.00013699,2,"2026-04-22T17:50:32.512",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995525,1776880232523,"fUST",-567.463,0.00015816,2,"2026-04-22T17:50:32.523",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995527,1776880232532,"fUST",-568.43146687,0.00015861,2,"2026-04-22T17:50:32.532",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995529,1776880232541,"fUST",-557.11748231,0.000159,2,"2026-04-22T17:50:32.541",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995531,1776880232551,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.551",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995533,1776880232560,"fUST",-600.15292632,0.00016037,2,"2026-04-22T17:50:32.560",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995535,1776880232570,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.570",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995537,1776880232579,"fUST",-528.75551662,0.00016037,2,"2026-04-22T17:50:32.579",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995539,1776880232589,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.589",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995541,1776880232598,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.598",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995543,1776880232608,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.608",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995545,1776880232618,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.618",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995547,1776880232627,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.627",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995549,1776880232636,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.636",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995551,1776880232646,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.646",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995553,1776880232655,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.655",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995555,1776880232665,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.665",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995557,1776880232674,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.674",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995558,1776880232684,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.684",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995560,1776880232694,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.694",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995562,1776880232703,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.703",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995565,1776880232713,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.713",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995567,1776880232723,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.723",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995569,1776880232732,"fUST",-217.92341978,0.00016037,2,"2026-04-22T17:50:32.732",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995571,1776880232742,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.742",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995573,1776880232751,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.751",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995575,1776880232761,"fUST",-321.05902551,0.00016037,2,"2026-04-22T17:50:32.761",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995577,1776880232770,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.770",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995578,1776880232780,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.780",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995580,1776880232794,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.794",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995582,1776880232804,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.804",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995584,1776880232813,"fUST",-246.54020245,0.00016037,2,"2026-04-22T17:50:32.813",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995587,1776880232823,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.823",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995589,1776880232833,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.833",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995591,1776880232842,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.842",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995593,1776880232851,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.851",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995595,1776880232860,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.860",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995597,1776880232869,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.869",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995598,1776880232879,"fUST",-729.43388266,0.00016037,2,"2026-04-22T17:50:32.879",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995600,1776880232888,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.888",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995601,1776880232898,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.898",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995602,1776880232906,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.906",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995603,1776880232916,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.916",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995604,1776880232924,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.924",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995605,1776880232934,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.934",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995606,1776880232943,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.943",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995607,1776880232952,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.952",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995608,1776880232961,"fUST",-608.5303272,0.00016037,2,"2026-04-22T17:50:32.961",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995609,1776880232971,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.971",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995610,1776880232980,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.980",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995611,1776880232990,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.990",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995612,1776880232999,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:32.999",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995613,1776880233010,"fUST",-384.32075581,0.00016037,2,"2026-04-22T17:50:33.010",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995614,1776880233019,"fUST",-500.0,0.00016037,2,"2026-04-22T17:50:33.019",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995615,1776880233028,"fUST",-765.90557678,0.00016037,2,"2026-04-22T17:50:33.028",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995616,1776880233038,"fUST",-765.90557678,0.00016037,2,"2026-04-22T17:50:33.038",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995617,1776880233047,"fUST",-765.90557678,0.00016037,2,"2026-04-22T17:50:33.047",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995618,1776880233056,"fUST",-765.90557678,0.00016037,2,"2026-04-22T17:50:33.056",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995619,1776880233066,"fUST",-765.90557678,0.00016037,2,"2026-04-22T17:50:33.066",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995620,1776880233075,"fUST",-765.90557678,0.00016037,2,"2026-04-22T17:50:33.075",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995621,1776880233085,"fUST",-765.90557678,0.00016037,2,"2026-04-22T17:50:33.085",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995622,1776880233094,"fUST",-765.90557678,0.00016037,2,"2026-04-22T17:50:33.094",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995623,1776880233103,"fUST",-59128.45956565,0.00016038,2,"2026-04-22T17:50:33.103",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995651,1776880233617,"fUST",-2400.0,0.00016038,2,"2026-04-22T17:50:33.617",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995716,1776880238742,"fUST",-3440.18165421,0.00015937,2,"2026-04-22T17:50:38.742",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995717,1776880238752,"fUST",-1745.83745016,0.00016038,2,"2026-04-22T17:50:38.752",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995718,1776880238763,"fUST",-7288.89329774,0.00016038,2,"2026-04-22T17:50:38.763",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995719,1776880238901,"fUST",-1247818.56101314,0.00016038,2,"2026-04-22T17:50:38.901",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995720,1776880238911,"fUST",-500.0,0.00016073,2,"2026-04-22T17:50:38.911",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995721,1776880238921,"fUST",-151.0,0.000161,2,"2026-04-22T17:50:38.921",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995722,1776880238930,"fUST",-151.0,0.000161,2,"2026-04-22T17:50:38.930",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995723,1776880238940,"fUST",-151.0,0.000161,2,"2026-04-22T17:50:38.940",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995724,1776880238949,"fUST",-151.0,0.000161,2,"2026-04-22T17:50:38.949",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995725,1776880238958,"fUST",-151.0,0.000161,2,"2026-04-22T17:50:38.958",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995726,1776880238967,"fUST",-500.0,0.00016238,2,"2026-04-22T17:50:38.967",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995727,1776880238977,"fUST",-287.055855,0.00016267,2,"2026-04-22T17:50:38.977",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995728,1776880238986,"fUST",-500.0,0.00016336,2,"2026-04-22T17:50:38.986",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995729,1776880238995,"fUST",-12863.86752107,0.00016438,2,"2026-04-22T17:50:38.995",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995730,1776880239007,"fUST",-5382.06751572,0.00016438,2,"2026-04-22T17:50:39.007",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995731,1776880239018,"fUST",-1754.06496321,0.00016438,2,"2026-04-22T17:50:39.018",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995732,1776880239028,"fUST",-20000.0,0.00016438,2,"2026-04-22T17:50:39.028",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995733,1776880239037,"fUST",-1712.25519872,0.00016438,30,"2026-04-22T17:50:39.037",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995734,1776880239047,"fUST",-1000.0,0.00016621,2,"2026-04-22T17:50:39.047",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995735,1776880239056,"fUST",-537.6845,0.00016933,2,"2026-04-22T17:50:39.056",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995736,1776880239065,"fUST",-557.5788265,0.00016988,2,"2026-04-22T17:50:39.065",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995737,1776880239075,"fUST",-337.75298682,0.00017,7,"2026-04-22T17:50:39.075",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995738,1776880239084,"fUST",-1712.25519872,0.00017,30,"2026-04-22T17:50:39.084",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995739,1776880239093,"fUST",-578.20924308,0.00017043,2,"2026-04-22T17:50:39.093",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995740,1776880239102,"fUST",-599.60298507,0.00017098,2,"2026-04-22T17:50:39.102",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995741,1776880239111,"fUST",-621.78829552,0.00017153,2,"2026-04-22T17:50:39.111",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995742,1776880239120,"fUST",-1453.88706448,0.00017168,2,"2026-04-22T17:50:39.120",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995758,1776880241108,"fUST",-46.11293552,0.00017168,2,"2026-04-22T17:50:41.108",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995760,1776880241118,"fUST",-151.0,0.00017205,2,"2026-04-22T17:50:41.118",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995762,1776880241127,"fUST",-1433.88706448,0.00017206,2,"2026-04-22T17:50:41.127",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995766,1776880241162,"fUST",-2006.29458966,0.00017206,2,"2026-04-22T17:50:41.162",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995767,1776880241171,"fUST",-644.79446246,0.00017208,2,"2026-04-22T17:50:41.171",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995769,1776880241181,"fUST",-668.65185757,0.00017263,2,"2026-04-22T17:50:41.181",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995770,1776880241191,"fUST",-693.3919763,0.00017318,2,"2026-04-22T17:50:41.191",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995772,1776880241200,"fUST",-369.43638908,0.00017373,2,"2026-04-22T17:50:41.200",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995774,1776880241210,"fUST",-887.08344204,0.00017575,2,"2026-04-22T17:50:41.210",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995775,1776880241219,"fUST",-209.37273692,0.00017575,2,"2026-04-22T17:50:41.219",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995777,1776880241228,"fUST",-1000.0,0.00017716,2,"2026-04-22T17:50:41.228",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995778,1776880241238,"fUST",-337.75298682,0.00017982,7,"2026-04-22T17:50:41.238",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995779,1776880241248,"fUST",-3544.78543438,0.00017989,2,"2026-04-22T17:50:41.248",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995781,1776880241257,"fUST",-836.65345672,0.00017989,2,"2026-04-22T17:50:41.257",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995782,1776880241265,"fUST",-1443.53614364,0.000181,2,"2026-04-22T17:50:41.265",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995796,1776880244486,"fUST",-1032.68332836,0.000181,2,"2026-04-22T17:50:44.486",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995797,1776880244495,"fUST",-1084.64864496,0.000181,2,"2026-04-22T17:50:44.495",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995798,1776880244508,"fUST",-3232.90007557,0.000181,2,"2026-04-22T17:50:44.508",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995803,1776880247060,"fUST",-1443.25030795,0.000181,2,"2026-04-22T17:50:47.060",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995826,1776880403943,"fUST",1185.64,0.000246,120,"2026-04-22T17:53:23.943",0.0002555,38.7,0.734925001690779,297521568.224951]
[420995868,1776880861861,"fUST",-1441.0,7.6e-05,2,"2026-04-22T18:01:01.861",0.0002555,38.7,0.734925001690779,297521568.224951]
[420996013,1776881438005,"fUST",-5000.0,7.375e-05,2,"2026-04-22T18:10:38.005",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996014,1776881438016,"fUST",-150.0,7.506e-05,2,"2026-04-22T18:10:38.016",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996015,1776881438027,"fUST",-1200.0,7.599e-05,2,"2026-04-22T18:10:38.027",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996016,1776881438037,"fUST",-3907.51438129,7.6e-05,2,"2026-04-22T18:10:38.037",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996017,1776881438048,"fUST",-300.0,7.751e-05,2,"2026-04-22T18:10:38.048",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996018,1776881438058,"fUST",-300.0,7.751e-05,2,"2026-04-22T18:10:38.058",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996019,1776881438068,"fUST",-151.0,8.045e-05,2,"2026-04-22T18:10:38.068",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996020,1776881438079,"fUST",-588.0,8.359e-05,2,"2026-04-22T18:10:38.079",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996021,1776881438089,"fUST",-177.0,9.506e-05,2,"2026-04-22T18:10:38.089",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996022,1776881438099,"fUST",-250.0,0.00010429,2,"2026-04-22T18:10:38.099",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996023,1776881438109,"fUST",-171.40860523,0.00011506,2,"2026-04-22T18:10:38.109",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996024,1776881438119,"fUST",-300.0,0.00013698,2,"2026-04-22T18:10:38.119",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996025,1776881438128,"fUST",-1000.0,0.00013699,2,"2026-04-22T18:10:38.128",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996026,1776881438138,"fUST",-222.4653658,0.00014553,2,"2026-04-22T18:10:38.138",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996027,1776881438147,"fUST",-420.0,0.00015012,2,"2026-04-22T18:10:38.147",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996028,1776881438156,"fUST",-453.97,0.00015717,2,"2026-04-22T18:10:38.156",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996029,1776881438165,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.165",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996030,1776881438174,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.174",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996031,1776881438184,"fUST",-500.58016353,0.00015836,2,"2026-04-22T18:10:38.184",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996032,1776881438194,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.194",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996033,1776881438203,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.203",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996034,1776881438212,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.212",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996035,1776881438222,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.222",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996036,1776881438231,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.231",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996037,1776881438241,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.241",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996038,1776881438250,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.250",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996040,1776881438259,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.259",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996041,1776881438268,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.268",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996042,1776881438277,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.277",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996043,1776881438286,"fUST",-316.49050966,0.00015836,2,"2026-04-22T18:10:38.286",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996045,1776881438295,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.295",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996047,1776881438304,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.304",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996049,1776881438318,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.318",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996051,1776881438327,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.327",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996053,1776881438336,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.336",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996055,1776881438345,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.345",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996057,1776881438354,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.354",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996059,1776881438363,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.363",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996061,1776881438372,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.372",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996062,1776881438381,"fUST",-500.0,0.00015836,2,"2026-04-22T18:10:38.381",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996063,1776881438390,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.390",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996065,1776881438399,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.399",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996067,1776881438408,"fUST",-188.43207558,0.00015836,2,"2026-04-22T18:10:38.408",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996068,1776881438417,"fUST",-260.85303272,0.00015836,2,"2026-04-22T18:10:38.417",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996070,1776881438427,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.427",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996071,1776881438436,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.436",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996072,1776881438445,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.445",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996074,1776881438455,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.455",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996076,1776881438464,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.464",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996077,1776881438473,"fUST",-588.81473262,0.00015836,2,"2026-04-22T18:10:38.473",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996078,1776881438483,"fUST",-47234.57107509,0.00015837,2,"2026-04-22T18:10:38.483",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996079,1776881438496,"fUST",-473.57376399,0.00015837,2,"2026-04-22T18:10:38.496",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996099,1776881443205,"fUST",-819.51562325,0.00015837,2,"2026-04-22T18:10:43.205",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996133,1776881603356,"fUST",10000.0,0.000246,120,"2026-04-22T18:13:23.356",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996134,1776881603790,"fUST",9000.0,0.000246,120,"2026-04-22T18:13:23.790",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996143,1776882018550,"fUST",20000.0,0.0002465,120,"2026-04-22T18:20:18.550",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996145,1776882035174,"fUST",5000.0,6e-05,10,"2026-04-22T18:20:35.174",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996146,1776882058017,"fUST",5000.0,6e-05,10,"2026-04-22T18:20:58.017",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996147,1776882128841,"fUST",61000.0,0.00024658,120,"2026-04-22T18:22:08.841",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996148,1776882273306,"fUST",5000.0,6e-05,10,"2026-04-22T18:24:33.306",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996653,1776882638469,"fUST",-1289.70641936,4.25e-05,2,"2026-04-22T18:30:38.469",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996654,1776882638481,"fUST",-3710.29358064,4.25e-05,2,"2026-04-22T18:30:38.481",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996655,1776882638491,"fUST",-150.0,4.282e-05,2,"2026-04-22T18:30:38.491",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996656,1776882638500,"fUST",-164.424937,4.336e-05,2,"2026-04-22T18:30:38.500",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996657,1776882638509,"fUST",-200.0,5.191e-05,2,"2026-04-22T18:30:38.509",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996658,1776882638518,"fUST",-200.0,5.191e-05,2,"2026-04-22T18:30:38.518",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996659,1776882638528,"fUST",-200.0,5.191e-05,7,"2026-04-22T18:30:38.528",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996660,1776882638538,"fUST",-250.0,5.616e-05,2,"2026-04-22T18:30:38.538",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996661,1776882638547,"fUST",-271.88730912,6.282e-05,2,"2026-04-22T18:30:38.547",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996662,1776882638557,"fUST",-342.45103974,7.301e-05,2,"2026-04-22T18:30:38.557",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996663,1776882638567,"fUST",-342.45103974,7.338e-05,2,"2026-04-22T18:30:38.567",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996664,1776882638576,"fUST",-300.0,7.373e-05,2,"2026-04-22T18:30:38.576",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996665,1776882638586,"fUST",-1200.0,7.373e-05,2,"2026-04-22T18:30:38.586",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996666,1776882638596,"fUST",-690.89371095,7.375e-05,2,"2026-04-22T18:30:38.596",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996667,1776882638605,"fUST",-342.45103974,7.375e-05,2,"2026-04-22T18:30:38.605",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996668,1776882638615,"fUST",-690.89371095,7.506e-05,2,"2026-04-22T18:30:38.615",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996669,1776882638625,"fUST",-342.45103974,7.506e-05,2,"2026-04-22T18:30:38.625",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996670,1776882638634,"fUST",-213.60390477,7.599e-05,2,"2026-04-22T18:30:38.634",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996671,1776882638646,"fUST",-477.28980618,7.599e-05,2,"2026-04-22T18:30:38.646",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996672,1776882638655,"fUST",-690.89371095,7.6e-05,2,"2026-04-22T18:30:38.655",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996673,1776882638665,"fUST",-420.0,8.11e-05,2,"2026-04-22T18:30:38.665",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996674,1776882638674,"fUST",-480.0,8.11e-05,2,"2026-04-22T18:30:38.674",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996675,1776882638684,"fUST",-283.0,8.921e-05,2,"2026-04-22T18:30:38.684",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996676,1776882638693,"fUST",-1275.52006862,0.00010959,2,"2026-04-22T18:30:38.693",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996677,1776882638708,"fUST",-2000.38884425,0.00010959,2,"2026-04-22T18:30:38.708",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996678,1776882638730,"fUST",-12104.46468713,0.00010959,2,"2026-04-22T18:30:38.730",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996679,1776882638739,"fUST",-1000.0,0.00013699,2,"2026-04-22T18:30:38.739",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996680,1776882638748,"fUST",-262.2188148,0.00015177,2,"2026-04-22T18:30:38.748",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996681,1776882638758,"fUST",-4307.97041721,0.00015473,2,"2026-04-22T18:30:38.758",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996682,1776882638767,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.767",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996683,1776882638776,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.776",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996684,1776882638786,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.786",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996685,1776882638795,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.795",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996686,1776882638804,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.804",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996687,1776882638816,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.816",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996688,1776882638826,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.826",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996689,1776882638835,"fUST",-350.40611447,0.00015535,2,"2026-04-22T18:30:38.835",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996690,1776882638844,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.844",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996691,1776882638854,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.854",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996692,1776882638863,"fUST",-471.54335676,0.00015535,2,"2026-04-22T18:30:38.863",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996693,1776882638873,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.873",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996694,1776882638882,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.882",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996695,1776882638892,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.892",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996696,1776882638901,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.901",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996697,1776882638910,"fUST",-187.60356395,0.00015535,2,"2026-04-22T18:30:38.910",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996698,1776882638919,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.919",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996699,1776882638929,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:38.929",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996700,1776882638938,"fUST",-195.65033697,0.00015535,2,"2026-04-22T18:30:38.938",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996701,1776882638948,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:38.948",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996702,1776882638957,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:38.957",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996703,1776882638967,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:38.967",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996704,1776882638976,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:38.976",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996705,1776882638985,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:38.985",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996706,1776882638994,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:38.994",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996707,1776882639004,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:39.004",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996708,1776882639013,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:39.013",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996709,1776882639022,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:39.022",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996710,1776882639031,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:39.031",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996711,1776882639040,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:39.040",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996712,1776882639049,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:39.049",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996713,1776882639060,"fUST",-513.22973685,0.00015535,2,"2026-04-22T18:30:39.060",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996714,1776882639069,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:39.069",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996715,1776882639078,"fUST",-500.0,0.00015535,2,"2026-04-22T18:30:39.078",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996716,1776882639087,"fUST",-211.90676315,0.00015535,2,"2026-04-22T18:30:39.087",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996717,1776882639097,"fUST",-35974.84778716,0.00015536,2,"2026-04-22T18:30:39.097",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996727,1776882640631,"fUST",-6981.63,0.00015536,2,"2026-04-22T18:30:40.631",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996755,1776882643395,"fUST",-1267.78353468,0.00015536,2,"2026-04-22T18:30:43.395",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996779,1776882719274,"fUST",-500.0,0.00013698,2,"2026-04-22T18:31:59.274",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996780,1776882748476,"fUST",-231.82,0.00014711,2,"2026-04-22T18:32:28.476",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420996789,1776883169465,"fUST",500.0,0.0002465,120,"2026-04-22T18:39:29.465",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997000,1776883839301,"fUST",-3530.39,0.00012895,10,"2026-04-22T18:50:39.301",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997012,1776883839407,"fUST",-1469.61,0.00012895,10,"2026-04-22T18:50:39.407",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997014,1776883839416,"fUST",-150.0,0.00013308,2,"2026-04-22T18:50:39.416",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997016,1776883839426,"fUST",-200.0,0.00013395,30,"2026-04-22T18:50:39.426",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997017,1776883839436,"fUST",-500.0,0.00013698,2,"2026-04-22T18:50:39.436",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997018,1776883839445,"fUST",-1000.0,0.00013699,2,"2026-04-22T18:50:39.445",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997019,1776883839454,"fUST",-180.3,0.00014336,2,"2026-04-22T18:50:39.454",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997020,1776883839464,"fUST",-300.0,0.00014621,2,"2026-04-22T18:50:39.464",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997021,1776883839473,"fUST",-7021.77317858,0.00014622,2,"2026-04-22T18:50:39.473",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997022,1776883839484,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.484",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997023,1776883839494,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.494",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997024,1776883839503,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.503",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997025,1776883839513,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.513",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997026,1776883839523,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.523",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997027,1776883839532,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.532",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997028,1776883839542,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.542",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997029,1776883839551,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.551",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997030,1776883839560,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.560",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997031,1776883839570,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.570",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997032,1776883839580,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.580",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997033,1776883839590,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.590",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997034,1776883839600,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.600",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997035,1776883839609,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.609",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997036,1776883839618,"fUST",-300.0,0.00014622,2,"2026-04-22T18:50:39.618",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997037,1776883839627,"fUST",-534.33067394,0.00014629,2,"2026-04-22T18:50:39.627",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997038,1776883839636,"fUST",-151.0,0.00014841,2,"2026-04-22T18:50:39.636",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997039,1776883839646,"fUST",-216.471993,0.00015068,2,"2026-04-22T18:50:39.646",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997040,1776883839655,"fUST",-151.5,0.00015099,2,"2026-04-22T18:50:39.655",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997041,1776883839665,"fUST",-151.5,0.00015099,2,"2026-04-22T18:50:39.665",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997042,1776883839674,"fUST",-300.75627425,0.00015099,2,"2026-04-22T18:50:39.674",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997043,1776883839683,"fUST",-254.66716068,0.00015099,2,"2026-04-22T18:50:39.683",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997044,1776883839693,"fUST",-271.39706997,0.0001529,2,"2026-04-22T18:50:39.693",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997045,1776883839702,"fUST",-241.41973615,0.0001529,2,"2026-04-22T18:50:39.702",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997046,1776883839711,"fUST",-520.26158552,0.000153,2,"2026-04-22T18:50:39.711",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997047,1776883839721,"fUST",-538.99876338,0.000153,2,"2026-04-22T18:50:39.721",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997048,1776883839730,"fUST",-510.49989704,0.000153,2,"2026-04-22T18:50:39.730",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997049,1776883839739,"fUST",-177.0,0.00015308,2,"2026-04-22T18:50:39.739",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997050,1776883839749,"fUST",-1000.0,0.00015354,2,"2026-04-22T18:50:39.749",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997051,1776883839759,"fUST",-1000.0,0.00015354,2,"2026-04-22T18:50:39.759",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997052,1776883839768,"fUST",-1000.0,0.00015354,2,"2026-04-22T18:50:39.768",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997053,1776883839777,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.777",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997054,1776883839786,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.786",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997055,1776883839795,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.795",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997056,1776883839804,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.804",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997057,1776883839813,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.813",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997058,1776883839822,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.822",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997060,1776883839831,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.831",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997061,1776883839840,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.840",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997062,1776883839849,"fUST",-627.0722879,0.00015355,2,"2026-04-22T18:50:39.849",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997063,1776883839859,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.859",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997064,1776883839868,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.868",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997065,1776883839877,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.877",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997066,1776883839887,"fUST",-567.34000963,0.00015355,2,"2026-04-22T18:50:39.887",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997067,1776883839896,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.896",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997068,1776883839905,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.905",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997069,1776883839915,"fUST",-500.0,0.00015355,2,"2026-04-22T18:50:39.915",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997070,1776883839924,"fUST",-204.86613523,0.00015355,2,"2026-04-22T18:50:39.924",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997071,1776883839933,"fUST",-500.6397376,0.00015373,2,"2026-04-22T18:50:39.933",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997072,1776883839943,"fUST",-500.0,0.00015373,2,"2026-04-22T18:50:39.943",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997073,1776883839952,"fUST",-500.0,0.00015373,2,"2026-04-22T18:50:39.952",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997074,1776883839962,"fUST",-500.0,0.00015373,2,"2026-04-22T18:50:39.962",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997075,1776883839971,"fUST",-500.0,0.00015373,2,"2026-04-22T18:50:39.971",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997076,1776883839980,"fUST",-352.666067,0.00015373,2,"2026-04-22T18:50:39.980",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997077,1776883839990,"fUST",-500.0,0.00015373,2,"2026-04-22T18:50:39.990",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997078,1776883839999,"fUST",-457.469,0.00015373,2,"2026-04-22T18:50:39.999",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997079,1776883840008,"fUST",-151.0,0.000154,2,"2026-04-22T18:50:40.008",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997080,1776883840018,"fUST",-151.0,0.000154,2,"2026-04-22T18:50:40.018",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997081,1776883840027,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.027",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997082,1776883840036,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.036",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997083,1776883840046,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.046",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997084,1776883840055,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.055",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997085,1776883840064,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.064",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997086,1776883840074,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.074",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997087,1776883840083,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.083",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997088,1776883840092,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.092",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997089,1776883840101,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.101",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997090,1776883840112,"fUST",-151.0,0.000155,2,"2026-04-22T18:50:40.112",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997091,1776883840122,"fUST",-30210.60388796,0.000155,2,"2026-04-22T18:50:40.122",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997096,1776883840944,"fUST",-29789.39611204,0.000155,2,"2026-04-22T18:50:40.944",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997097,1776883840957,"fUST",-500.0,0.00015535,2,"2026-04-22T18:50:40.957",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997098,1776883840966,"fUST",-500.0,0.00015535,3,"2026-04-22T18:50:40.966",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997099,1776883840975,"fUST",-500.0,0.00015535,2,"2026-04-22T18:50:40.975",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997100,1776883840985,"fUST",-457.14,0.00015535,2,"2026-04-22T18:50:40.985",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997101,1776883840994,"fUST",-151.0,0.00015561,2,"2026-04-22T18:50:40.994",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997102,1776883841003,"fUST",-180.4643845,0.00015565,2,"2026-04-22T18:50:41.003",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997103,1776883841012,"fUST",-151.4253807,0.00015565,2,"2026-04-22T18:50:41.012",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997104,1776883841022,"fUST",-456.0967881,0.00015565,2,"2026-04-22T18:50:41.022",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997105,1776883841031,"fUST",-151.9502448,0.00015565,2,"2026-04-22T18:50:41.031",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997106,1776883841040,"fUST",-455.7675055,0.00015565,2,"2026-04-22T18:50:41.040",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997107,1776883841049,"fUST",-478.3694389,0.00015663,2,"2026-04-22T18:50:41.049",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997108,1776883841059,"fUST",-151.0,0.000157,2,"2026-04-22T18:50:41.059",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997109,1776883841068,"fUST",-151.0,0.000157,2,"2026-04-22T18:50:41.068",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997110,1776883841078,"fUST",-500.0,0.00015709,2,"2026-04-22T18:50:41.078",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997111,1776883841087,"fUST",-5000.0,0.00015717,2,"2026-04-22T18:50:41.087",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997112,1776883841096,"fUST",-600.0,0.00015809,2,"2026-04-22T18:50:41.096",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997113,1776883841105,"fUST",-200.0,0.00015914,2,"2026-04-22T18:50:41.105",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997114,1776883841115,"fUST",-200.0,0.00015914,2,"2026-04-22T18:50:41.115",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997115,1776883841124,"fUST",-200.0,0.00015914,2,"2026-04-22T18:50:41.124",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997116,1776883841133,"fUST",-200.13096774,0.00015914,2,"2026-04-22T18:50:41.133",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997117,1776883841144,"fUST",-2580.13624064,0.00015938,2,"2026-04-22T18:50:41.144",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997118,1776883841153,"fUST",-657.094678,0.00015983,2,"2026-04-22T18:50:41.153",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997119,1776883841163,"fUST",-151.0,0.00016,2,"2026-04-22T18:50:41.163",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997120,1776883841172,"fUST",-151.0,0.000161,2,"2026-04-22T18:50:41.172",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997121,1776883841182,"fUST",-974.15120232,0.000161,2,"2026-04-22T18:50:41.182",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997122,1776883841192,"fUST",-860.88784579,0.000161,2,"2026-04-22T18:50:41.192",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997123,1776883841201,"fUST",-327.1291464,0.00016387,2,"2026-04-22T18:50:41.201",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997124,1776883841211,"fUST",-325.2893202,0.00016387,2,"2026-04-22T18:50:41.211",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997125,1776883841220,"fUST",-455.7675055,0.0001639,2,"2026-04-22T18:50:41.220",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997126,1776883841230,"fUST",-151.0,0.0001639,2,"2026-04-22T18:50:41.230",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997127,1776883841239,"fUST",-325.3724333,0.0001639,2,"2026-04-22T18:50:41.239",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997128,1776883841248,"fUST",-325.3724333,0.0001639,2,"2026-04-22T18:50:41.248",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997129,1776883841257,"fUST",-455.80029,0.0001639,2,"2026-04-22T18:50:41.257",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997130,1776883841267,"fUST",-151.0,0.000164,2,"2026-04-22T18:50:41.267",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997132,1776883841275,"fUST",-151.0,0.000164,2,"2026-04-22T18:50:41.275",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997134,1776883841283,"fUST",-524.83,0.00016438,2,"2026-04-22T18:50:41.283",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997136,1776883841293,"fUST",-271.39706997,0.00016626,7,"2026-04-22T18:50:41.293",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997138,1776883841303,"fUST",-241.41973615,0.00016626,7,"2026-04-22T18:50:41.303",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997140,1776883841312,"fUST",-657.094678,0.00016656,2,"2026-04-22T18:50:41.312",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997142,1776883841322,"fUST",-151.0,0.000167,2,"2026-04-22T18:50:41.322",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997143,1776883841331,"fUST",-512.30513911,0.00016707,2,"2026-04-22T18:50:41.331",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997144,1776883841341,"fUST",-162.380719,0.00016707,2,"2026-04-22T18:50:41.341",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997146,1776883841350,"fUST",-537.6845,0.00016707,2,"2026-04-22T18:50:41.350",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997148,1776883841360,"fUST",-537.6845,0.00016707,2,"2026-04-22T18:50:41.360",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997150,1776883841369,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.369",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997152,1776883841379,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.379",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997154,1776883841388,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.388",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997156,1776883841398,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.398",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997157,1776883841407,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.407",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997158,1776883841416,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.416",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997159,1776883841426,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.426",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997160,1776883841435,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.435",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997161,1776883841444,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.444",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997162,1776883841453,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.453",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997163,1776883841463,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.463",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997164,1776883841473,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.473",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997165,1776883841482,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.482",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997166,1776883841493,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.493",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997167,1776883841503,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.503",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997168,1776883841513,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.513",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997169,1776883841522,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.522",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997170,1776883841532,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.532",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997171,1776883841541,"fUST",-151.0,0.00016707,2,"2026-04-22T18:50:41.541",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997172,1776883841550,"fUST",-151.94050489,0.00016707,2,"2026-04-22T18:50:41.550",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997173,1776883841560,"fUST",-2150.738,0.00016707,2,"2026-04-22T18:50:41.560",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997174,1776883841569,"fUST",-557.5788265,0.00016762,2,"2026-04-22T18:50:41.569",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997175,1776883841579,"fUST",-151.0,0.000168,2,"2026-04-22T18:50:41.579",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997176,1776883841588,"fUST",-578.20924308,0.00016817,2,"2026-04-22T18:50:41.588",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997177,1776883841598,"fUST",-599.60298507,0.00016872,2,"2026-04-22T18:50:41.598",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997178,1776883841608,"fUST",-621.78829552,0.00016927,2,"2026-04-22T18:50:41.608",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997179,1776883841617,"fUST",-509.08,0.00016931,2,"2026-04-22T18:50:41.617",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997180,1776883841626,"fUST",-644.79446246,0.00016982,2,"2026-04-22T18:50:41.626",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997181,1776883841636,"fUST",-151.0,0.00017,2,"2026-04-22T18:50:41.636",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997182,1776883841645,"fUST",-178.92765712,0.00017014,3,"2026-04-22T18:50:41.645",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997183,1776883841654,"fUST",-668.65185757,0.00017037,2,"2026-04-22T18:50:41.654",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997184,1776883841663,"fUST",-693.3919763,0.00017092,2,"2026-04-22T18:50:41.663",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997185,1776883841674,"fUST",-322.17534397,0.00017099,2,"2026-04-22T18:50:41.674",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997186,1776883841683,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.683",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997187,1776883841692,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.692",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997188,1776883841702,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.702",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997189,1776883841713,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.713",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997190,1776883841722,"fUST",-380.08034974,0.00017099,2,"2026-04-22T18:50:41.722",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997191,1776883841731,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.731",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997192,1776883841740,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.740",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997193,1776883841749,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.749",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997194,1776883841758,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.758",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997195,1776883841767,"fUST",-475.3782465,0.00017099,2,"2026-04-22T18:50:41.767",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997196,1776883841777,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.777",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997197,1776883841786,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.786",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997198,1776883841796,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.796",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997199,1776883841807,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.807",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997200,1776883841816,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.816",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997201,1776883841825,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.825",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997202,1776883841834,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.834",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997203,1776883841843,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.843",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997204,1776883841853,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.853",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997205,1776883841862,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.862",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997206,1776883841872,"fUST",-500.0,0.00017099,2,"2026-04-22T18:50:41.872",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997207,1776883841882,"fUST",-151.0,0.000171,2,"2026-04-22T18:50:41.882",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997208,1776883841891,"fUST",-160.0,0.00017111,2,"2026-04-22T18:50:41.891",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997209,1776883841900,"fUST",-253.2544035,0.00017147,2,"2026-04-22T18:50:41.900",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997210,1776883841910,"fUST",-2580.1362406,0.00017161,2,"2026-04-22T18:50:41.910",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997211,1776883841920,"fUST",-455.7675055,0.00017212,2,"2026-04-22T18:50:41.920",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997212,1776883841929,"fUST",-557.5788265,0.00017255,2,"2026-04-22T18:50:41.929",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997213,1776883841938,"fUST",-2230.315306,0.00017255,2,"2026-04-22T18:50:41.938",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997214,1776883841948,"fUST",-151.0,0.000173,2,"2026-04-22T18:50:41.948",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997215,1776883841957,"fUST",-4806.1522132,0.00017304,2,"2026-04-22T18:50:41.957",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997216,1776883841966,"fUST",-204.0,0.00017308,2,"2026-04-22T18:50:41.966",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997217,1776883841975,"fUST",-657.094678,0.00017328,2,"2026-04-22T18:50:41.975",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997218,1776883841984,"fUST",-720.0,0.0001739,2,"2026-04-22T18:50:41.984",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997219,1776883841995,"fUST",-151.0,0.000174,2,"2026-04-22T18:50:41.995",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997220,1776883842004,"fUST",-151.0,0.000176,2,"2026-04-22T18:50:42.004",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997221,1776883842013,"fUST",-690.89371095,0.00017745,30,"2026-04-22T18:50:42.013",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997222,1776883842023,"fUST",-151.0,0.000178,2,"2026-04-22T18:50:42.023",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997223,1776883842032,"fUST",-151.0,0.000178,2,"2026-04-22T18:50:42.032",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997224,1776883842042,"fUST",-578.20924308,0.00017803,2,"2026-04-22T18:50:42.042",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997225,1776883842051,"fUST",-2312.83697232,0.00017803,2,"2026-04-22T18:50:42.051",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997226,1776883842061,"fUST",-151.0,0.000179,2,"2026-04-22T18:50:42.061",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997227,1776883842070,"fUST",-2000.0,0.00018,2,"2026-04-22T18:50:42.070",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997228,1776883842079,"fUST",-151.0,0.00018,2,"2026-04-22T18:50:42.079",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997229,1776883842089,"fUST",-657.094678,0.00018001,2,"2026-04-22T18:50:42.089",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997230,1776883842098,"fUST",-160.0,0.00018032,2,"2026-04-22T18:50:42.098",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997231,1776883842108,"fUST",-408.884245,0.00018032,2,"2026-04-22T18:50:42.108",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997232,1776883842117,"fUST",-657.768491,0.00018032,2,"2026-04-22T18:50:42.117",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997233,1776883842127,"fUST",-160.0,0.00018032,7,"2026-04-22T18:50:42.127",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997234,1776883842136,"fUST",-163.559233,0.00018032,7,"2026-04-22T18:50:42.136",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997235,1776883842146,"fUST",-167.118467,0.00018032,7,"2026-04-22T18:50:42.146",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997236,1776883842155,"fUST",-170.80368,0.00018047,2,"2026-04-22T18:50:42.155",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997237,1776883842164,"fUST",-203.04352,0.00018047,7,"2026-04-22T18:50:42.164",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997238,1776883842174,"fUST",-163.62501956,0.00018076,2,"2026-04-22T18:50:42.174",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997239,1776883842183,"fUST",-151.0,0.000181,2,"2026-04-22T18:50:42.183",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997240,1776883842193,"fUST",-2000.0,0.000182,2,"2026-04-22T18:50:42.193",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997241,1776883842202,"fUST",-151.0,0.000182,2,"2026-04-22T18:50:42.202",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997242,1776883842212,"fUST",-393.0,0.000182,2,"2026-04-22T18:50:42.212",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997243,1776883842222,"fUST",-220.176619,0.00018212,2,"2026-04-22T18:50:42.222",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997244,1776883842231,"fUST",-732.885244,0.00018247,2,"2026-04-22T18:50:42.231",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997245,1776883842241,"fUST",-529.58209054,0.0001828,14,"2026-04-22T18:50:42.241",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997246,1776883842250,"fUST",-151.0,0.000183,2,"2026-04-22T18:50:42.250",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997247,1776883842259,"fUST",-2700.73130205,0.00018303,14,"2026-04-22T18:50:42.259",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997248,1776883842268,"fUST",-2524.67130843,0.00018303,14,"2026-04-22T18:50:42.268",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997249,1776883842278,"fUST",-459.81867153,0.00018325,60,"2026-04-22T18:50:42.278",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997250,1776883842288,"fUST",-385.63756807,0.00018351,2,"2026-04-22T18:50:42.288",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997251,1776883842297,"fUST",-2398.4119403,0.00018351,2,"2026-04-22T18:50:42.297",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997252,1776883842307,"fUST",-2524.67130843,0.00018359,14,"2026-04-22T18:50:42.307",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997253,1776883842319,"fUST",-2700.73130205,0.00018359,14,"2026-04-22T18:50:42.319",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997254,1776883842328,"fUST",-918.70966276,0.00018375,14,"2026-04-22T18:50:42.328",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997255,1776883842338,"fUST",-691.152,0.00018377,2,"2026-04-22T18:50:42.338",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997256,1776883842347,"fUST",-2209.0,0.00018377,2,"2026-04-22T18:50:42.347",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997257,1776883842357,"fUST",-1409.0,0.00018377,2,"2026-04-22T18:50:42.357",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997258,1776883842367,"fUST",-187.0,0.00018377,2,"2026-04-22T18:50:42.367",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997259,1776883842376,"fUST",-441.0,0.00018377,2,"2026-04-22T18:50:42.376",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997260,1776883842386,"fUST",-152.907,0.00018377,2,"2026-04-22T18:50:42.386",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997261,1776883842395,"fUST",-2580.1362406,0.00018384,2,"2026-04-22T18:50:42.395",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997262,1776883842405,"fUST",-2000.0,0.000184,2,"2026-04-22T18:50:42.405",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997263,1776883842415,"fUST",-151.0,0.000184,2,"2026-04-22T18:50:42.415",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997264,1776883842425,"fUST",-500.0,0.000184,5,"2026-04-22T18:50:42.425",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997265,1776883842434,"fUST",-500.0,0.00018415,2,"2026-04-22T18:50:42.434",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997266,1776883842443,"fUST",-500.0,0.00018415,2,"2026-04-22T18:50:42.443",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997267,1776883842453,"fUST",-500.0,0.00018415,2,"2026-04-22T18:50:42.453",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997268,1776883842462,"fUST",-500.0,0.00018415,2,"2026-04-22T18:50:42.462",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997269,1776883842471,"fUST",-151.0,0.00018415,2,"2026-04-22T18:50:42.471",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997270,1776883842480,"fUST",-151.0,0.00018415,2,"2026-04-22T18:50:42.480",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997271,1776883842490,"fUST",-151.0,0.00018415,2,"2026-04-22T18:50:42.490",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997272,1776883842501,"fUST",-461.0426277,0.00018415,14,"2026-04-22T18:50:42.501",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997273,1776883842511,"fUST",-278.2103589,0.00018415,14,"2026-04-22T18:50:42.511",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997274,1776883842521,"fUST",-2700.73130205,0.00018415,14,"2026-04-22T18:50:42.521",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997275,1776883842530,"fUST",-2524.67130843,0.00018415,14,"2026-04-22T18:50:42.530",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997276,1776883842540,"fUST",-459.81867153,0.00018428,60,"2026-04-22T18:50:42.540",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997277,1776883842550,"fUST",-918.70966276,0.0001847,14,"2026-04-22T18:50:42.550",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997278,1776883842559,"fUST",-2524.67130843,0.00018471,14,"2026-04-22T18:50:42.559",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997279,1776883842569,"fUST",-2700.73130205,0.00018471,14,"2026-04-22T18:50:42.569",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997280,1776883842579,"fUST",-151.0,0.00018472,2,"2026-04-22T18:50:42.579",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997281,1776883842588,"fUST",-151.0,0.00018472,2,"2026-04-22T18:50:42.588",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997282,1776883842598,"fUST",-288.105644,0.00018472,2,"2026-04-22T18:50:42.598",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997283,1776883842607,"fUST",-285.310054,0.00018472,2,"2026-04-22T18:50:42.607",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997284,1776883842617,"fUST",-285.310054,0.00018472,2,"2026-04-22T18:50:42.617",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997285,1776883842627,"fUST",-285.310054,0.00018472,2,"2026-04-22T18:50:42.627",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997286,1776883842636,"fUST",-151.0,0.00018472,2,"2026-04-22T18:50:42.636",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997287,1776883842645,"fUST",-285.310054,0.00018472,2,"2026-04-22T18:50:42.645",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997288,1776883842655,"fUST",-826.651972,0.00018472,2,"2026-04-22T18:50:42.655",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997289,1776883842664,"fUST",-151.0,0.00018472,2,"2026-04-22T18:50:42.664",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997290,1776883842674,"fUST",-826.651972,0.00018472,2,"2026-04-22T18:50:42.674",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997291,1776883842683,"fUST",-826.651972,0.00018472,2,"2026-04-22T18:50:42.683",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997292,1776883842693,"fUST",-826.651972,0.00018472,2,"2026-04-22T18:50:42.693",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997293,1776883842702,"fUST",-151.0,0.00018472,2,"2026-04-22T18:50:42.702",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997294,1776883842711,"fUST",-1096.84202,0.00018472,2,"2026-04-22T18:50:42.711",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997295,1776883842721,"fUST",-1096.84202,0.00018472,2,"2026-04-22T18:50:42.721",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997296,1776883842732,"fUST",-1096.84202,0.00018472,2,"2026-04-22T18:50:42.732",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997297,1776883842742,"fUST",-151.0,0.00018472,2,"2026-04-22T18:50:42.742",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997298,1776883842752,"fUST",-1096.84202,0.00018472,2,"2026-04-22T18:50:42.752",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997299,1776883842761,"fUST",-151.0,0.00018472,2,"2026-04-22T18:50:42.761",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997300,1776883842770,"fUST",-165.4244,0.00018472,2,"2026-04-22T18:50:42.770",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997301,1776883842780,"fUST",-552.273008,0.00018472,2,"2026-04-22T18:50:42.780",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997302,1776883842789,"fUST",-552.273008,0.00018472,2,"2026-04-22T18:50:42.789",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997303,1776883842798,"fUST",-552.273008,0.00018472,2,"2026-04-22T18:50:42.798",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997304,1776883842808,"fUST",-552.273008,0.00018472,2,"2026-04-22T18:50:42.808",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997305,1776883842818,"fUST",-151.0,0.000185,2,"2026-04-22T18:50:42.818",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997307,1776883842827,"fUST",-163.196716,0.00018527,2,"2026-04-22T18:50:42.827",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997309,1776883842836,"fUST",-492.45,0.00018527,2,"2026-04-22T18:50:42.836",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997311,1776883842847,"fUST",-492.45,0.00018527,2,"2026-04-22T18:50:42.847",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997313,1776883842857,"fUST",-492.45,0.00018527,2,"2026-04-22T18:50:42.857",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997314,1776883842866,"fUST",-492.45,0.00018527,2,"2026-04-22T18:50:42.866",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997316,1776883842875,"fUST",-233.07471,0.00018527,2,"2026-04-22T18:50:42.875",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997317,1776883842884,"fUST",-233.07471,0.00018527,2,"2026-04-22T18:50:42.884",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997318,1776883842894,"fUST",-233.07471,0.00018527,2,"2026-04-22T18:50:42.894",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997319,1776883842904,"fUST",-233.07471,0.00018527,2,"2026-04-22T18:50:42.904",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997320,1776883842913,"fUST",-4770.845028,0.00018527,2,"2026-04-22T18:50:42.913",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997321,1776883842924,"fUST",-4770.845028,0.00018527,2,"2026-04-22T18:50:42.924",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997322,1776883842934,"fUST",-4770.845028,0.00018527,2,"2026-04-22T18:50:42.934",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997323,1776883842944,"fUST",-4770.845028,0.00018527,2,"2026-04-22T18:50:42.944",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997324,1776883842953,"fUST",-4770.845028,0.00018527,2,"2026-04-22T18:50:42.953",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997325,1776883842963,"fUST",-4770.845028,0.00018527,2,"2026-04-22T18:50:42.963",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997326,1776883842972,"fUST",-4770.845028,0.00018527,2,"2026-04-22T18:50:42.972",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997327,1776883842981,"fUST",-4770.845028,0.00018527,2,"2026-04-22T18:50:42.981",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997328,1776883842991,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:42.991",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997329,1776883843000,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.000",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997330,1776883843010,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.010",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997331,1776883843020,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.020",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997332,1776883843029,"fUST",-9949.972457,0.00018527,2,"2026-04-22T18:50:43.029",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997333,1776883843039,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.039",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997334,1776883843048,"fUST",-9949.972457,0.00018527,2,"2026-04-22T18:50:43.048",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997335,1776883843058,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.058",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997336,1776883843067,"fUST",-205.034124,0.00018527,2,"2026-04-22T18:50:43.067",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997337,1776883843076,"fUST",-9949.972457,0.00018527,2,"2026-04-22T18:50:43.076",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997338,1776883843086,"fUST",-9949.972457,0.00018527,2,"2026-04-22T18:50:43.086",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997340,1776883843095,"fUST",-9949.972457,0.00018527,2,"2026-04-22T18:50:43.095",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997342,1776883843105,"fUST",-9949.972457,0.00018527,2,"2026-04-22T18:50:43.105",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997343,1776883843113,"fUST",-9949.972457,0.00018527,2,"2026-04-22T18:50:43.113",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997344,1776883843123,"fUST",-9949.972457,0.00018527,2,"2026-04-22T18:50:43.123",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997345,1776883843133,"fUST",-152.093673,0.00018527,2,"2026-04-22T18:50:43.133",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997346,1776883843142,"fUST",-152.093673,0.00018527,2,"2026-04-22T18:50:43.142",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997347,1776883843151,"fUST",-152.093673,0.00018527,2,"2026-04-22T18:50:43.151",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997348,1776883843160,"fUST",-152.093673,0.00018527,2,"2026-04-22T18:50:43.160",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997349,1776883843170,"fUST",-152.093673,0.00018527,2,"2026-04-22T18:50:43.170",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997350,1776883843180,"fUST",-152.093673,0.00018527,2,"2026-04-22T18:50:43.180",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997351,1776883843190,"fUST",-152.093673,0.00018527,2,"2026-04-22T18:50:43.190",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997353,1776883843199,"fUST",-152.093673,0.00018527,2,"2026-04-22T18:50:43.199",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997355,1776883843209,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.209",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997356,1776883843218,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.218",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997357,1776883843227,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.227",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997358,1776883843237,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.237",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997359,1776883843246,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.246",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997360,1776883843255,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.255",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997361,1776883843265,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.265",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997362,1776883843274,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.274",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997363,1776883843283,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.283",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997364,1776883843292,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.292",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997365,1776883843301,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.301",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997366,1776883843311,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.311",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997367,1776883843320,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.320",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997368,1776883843329,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.329",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997369,1776883843339,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.339",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997370,1776883843348,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.348",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997371,1776883843357,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.357",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997372,1776883843366,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.366",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997373,1776883843375,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.375",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997374,1776883843384,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.384",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997375,1776883843394,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.394",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997376,1776883843403,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.403",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997377,1776883843412,"fUST",-1925.723178,0.00018527,2,"2026-04-22T18:50:43.412",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997378,1776883843422,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.422",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997379,1776883843431,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.431",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997380,1776883843440,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.440",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997381,1776883843450,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.450",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997382,1776883843459,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.459",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997383,1776883843469,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.469",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997384,1776883843478,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.478",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997385,1776883843488,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.488",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997386,1776883843497,"fUST",-239.00107,0.00018527,2,"2026-04-22T18:50:43.497",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997387,1776883843507,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.507",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997389,1776883843517,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.517",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997391,1776883843526,"fUST",-198.392499,0.00018527,2,"2026-04-22T18:50:43.526",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997393,1776883843535,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.535",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997395,1776883843544,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.544",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997397,1776883843553,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.553",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997399,1776883843562,"fUST",-400.561027,0.00018527,2,"2026-04-22T18:50:43.562",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997401,1776883843572,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.572",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997403,1776883843581,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.581",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997405,1776883843590,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.590",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997406,1776883843600,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.600",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997407,1776883843609,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.609",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997408,1776883843619,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.619",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997409,1776883843629,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.629",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997410,1776883843639,"fUST",-285.310054,0.00018527,2,"2026-04-22T18:50:43.639",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997411,1776883843648,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.648",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997412,1776883843656,"fUST",-285.310054,0.00018527,2,"2026-04-22T18:50:43.656",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997413,1776883843666,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.666",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997415,1776883843675,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.675",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997417,1776883843685,"fUST",-285.310054,0.00018527,2,"2026-04-22T18:50:43.685",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997419,1776883843694,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.694",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997420,1776883843703,"fUST",-285.310054,0.00018527,2,"2026-04-22T18:50:43.703",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997421,1776883843712,"fUST",-703.872154,0.00018527,2,"2026-04-22T18:50:43.712",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997422,1776883843721,"fUST",-285.310054,0.00018527,2,"2026-04-22T18:50:43.721",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997423,1776883843730,"fUST",-285.310054,0.00018527,2,"2026-04-22T18:50:43.730",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997424,1776883843740,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.740",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997425,1776883843748,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.748",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997426,1776883843757,"fUST",-285.310054,0.00018527,2,"2026-04-22T18:50:43.757",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997427,1776883843766,"fUST",-285.310054,0.00018527,2,"2026-04-22T18:50:43.766",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997428,1776883843775,"fUST",-826.651972,0.00018527,2,"2026-04-22T18:50:43.775",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997429,1776883843784,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.784",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997430,1776883843794,"fUST",-826.651972,0.00018527,2,"2026-04-22T18:50:43.794",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997431,1776883843803,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.803",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997432,1776883843812,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.812",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997433,1776883843821,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.821",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997434,1776883843830,"fUST",-826.651972,0.00018527,2,"2026-04-22T18:50:43.830",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997435,1776883843839,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.839",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997436,1776883843849,"fUST",-826.651972,0.00018527,2,"2026-04-22T18:50:43.849",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997437,1776883843858,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.858",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997438,1776883843867,"fUST",-240.22885,0.00018527,2,"2026-04-22T18:50:43.867",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997439,1776883843876,"fUST",-826.651972,0.00018527,2,"2026-04-22T18:50:43.876",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997440,1776883843886,"fUST",-826.651972,0.00018527,2,"2026-04-22T18:50:43.886",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997441,1776883843895,"fUST",-826.651972,0.00018527,2,"2026-04-22T18:50:43.895",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997442,1776883843904,"fUST",-826.651972,0.00018527,2,"2026-04-22T18:50:43.904",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997443,1776883843913,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.913",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997444,1776883843923,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.923",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997445,1776883843932,"fUST",-1096.84202,0.00018527,2,"2026-04-22T18:50:43.932",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997446,1776883843941,"fUST",-1096.84202,0.00018527,2,"2026-04-22T18:50:43.941",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997447,1776883843950,"fUST",-1096.84202,0.00018527,2,"2026-04-22T18:50:43.950",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997448,1776883843960,"fUST",-1096.84202,0.00018527,2,"2026-04-22T18:50:43.960",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997449,1776883843969,"fUST",-1096.84202,0.00018527,2,"2026-04-22T18:50:43.969",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997450,1776883843978,"fUST",-1096.84202,0.00018527,2,"2026-04-22T18:50:43.978",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997451,1776883843987,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:43.987",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997452,1776883843997,"fUST",-1096.84202,0.00018527,2,"2026-04-22T18:50:43.997",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997453,1776883844006,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:44.006",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997454,1776883844015,"fUST",-1096.84202,0.00018527,2,"2026-04-22T18:50:44.015",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997455,1776883844024,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:44.024",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997456,1776883844034,"fUST",-151.0,0.00018527,2,"2026-04-22T18:50:44.034",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997457,1776883844043,"fUST",-552.273008,0.00018527,2,"2026-04-22T18:50:44.043",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997458,1776883844052,"fUST",-552.273008,0.00018527,2,"2026-04-22T18:50:44.052",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997459,1776883844062,"fUST",-552.273008,0.00018527,2,"2026-04-22T18:50:44.062",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997460,1776883844071,"fUST",-552.273008,0.00018527,2,"2026-04-22T18:50:44.071",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997461,1776883844081,"fUST",-552.273008,0.00018527,2,"2026-04-22T18:50:44.081",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997462,1776883844090,"fUST",-552.273008,0.00018527,2,"2026-04-22T18:50:44.090",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997463,1776883844099,"fUST",-552.273008,0.00018527,2,"2026-04-22T18:50:44.099",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997464,1776883844108,"fUST",-552.273008,0.00018527,2,"2026-04-22T18:50:44.108",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997465,1776883844118,"fUST",-9918.957665,0.00018527,2,"2026-04-22T18:50:44.118",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997466,1776883844127,"fUST",-2524.67130843,0.00018528,14,"2026-04-22T18:50:44.127",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997467,1776883844136,"fUST",-2700.73130205,0.00018528,14,"2026-04-22T18:50:44.136",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997468,1776883844145,"fUST",-337.75298682,0.00018554,7,"2026-04-22T18:50:44.145",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997469,1776883844155,"fUST",-337.75298682,0.00018554,7,"2026-04-22T18:50:44.155",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997470,1776883844163,"fUST",-918.70966276,0.00018564,14,"2026-04-22T18:50:44.163",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997471,1776883844173,"fUST",-2524.67130843,0.00018584,14,"2026-04-22T18:50:44.173",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997472,1776883844182,"fUST",-2700.73130205,0.00018584,14,"2026-04-22T18:50:44.182",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997473,1776883844191,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.191",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997474,1776883844201,"fUST",-428.906585,0.00018584,2,"2026-04-22T18:50:44.201",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997475,1776883844211,"fUST",-428.906585,0.00018584,2,"2026-04-22T18:50:44.211",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997476,1776883844220,"fUST",-428.906585,0.00018584,2,"2026-04-22T18:50:44.220",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997477,1776883844229,"fUST",-428.906585,0.00018584,2,"2026-04-22T18:50:44.229",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997478,1776883844239,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.239",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997479,1776883844248,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.248",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997480,1776883844257,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.257",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997481,1776883844267,"fUST",-500.0,0.00018584,2,"2026-04-22T18:50:44.267",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997482,1776883844276,"fUST",-500.0,0.00018584,2,"2026-04-22T18:50:44.276",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997483,1776883844285,"fUST",-500.0,0.00018584,2,"2026-04-22T18:50:44.285",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997484,1776883844294,"fUST",-500.0,0.00018584,2,"2026-04-22T18:50:44.294",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997485,1776883844304,"fUST",-233.07471,0.00018584,2,"2026-04-22T18:50:44.304",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997486,1776883844313,"fUST",-233.07471,0.00018584,2,"2026-04-22T18:50:44.313",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997487,1776883844322,"fUST",-233.07471,0.00018584,2,"2026-04-22T18:50:44.322",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997488,1776883844332,"fUST",-233.07471,0.00018584,2,"2026-04-22T18:50:44.332",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997489,1776883844342,"fUST",-4770.845028,0.00018584,2,"2026-04-22T18:50:44.342",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997490,1776883844351,"fUST",-4770.845028,0.00018584,2,"2026-04-22T18:50:44.351",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997491,1776883844361,"fUST",-4770.845028,0.00018584,2,"2026-04-22T18:50:44.361",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997492,1776883844371,"fUST",-4770.845028,0.00018584,2,"2026-04-22T18:50:44.371",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997493,1776883844380,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.380",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997494,1776883844390,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.390",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997495,1776883844399,"fUST",-9949.972457,0.00018584,2,"2026-04-22T18:50:44.399",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997496,1776883844408,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.408",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997497,1776883844418,"fUST",-9949.972457,0.00018584,2,"2026-04-22T18:50:44.418",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997498,1776883844428,"fUST",-9949.972457,0.00018584,2,"2026-04-22T18:50:44.428",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997499,1776883844437,"fUST",-9949.972457,0.00018584,2,"2026-04-22T18:50:44.437",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997500,1776883844447,"fUST",-152.093673,0.00018584,2,"2026-04-22T18:50:44.447",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997501,1776883844456,"fUST",-152.093673,0.00018584,2,"2026-04-22T18:50:44.456",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997502,1776883844466,"fUST",-152.093673,0.00018584,2,"2026-04-22T18:50:44.466",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997503,1776883844475,"fUST",-152.093673,0.00018584,2,"2026-04-22T18:50:44.475",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997504,1776883844485,"fUST",-1925.723178,0.00018584,2,"2026-04-22T18:50:44.485",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997505,1776883844494,"fUST",-1925.723178,0.00018584,2,"2026-04-22T18:50:44.494",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997506,1776883844503,"fUST",-198.392499,0.00018584,2,"2026-04-22T18:50:44.503",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997507,1776883844513,"fUST",-1925.723178,0.00018584,2,"2026-04-22T18:50:44.513",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997508,1776883844522,"fUST",-198.392499,0.00018584,2,"2026-04-22T18:50:44.522",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997509,1776883844532,"fUST",-400.561027,0.00018584,2,"2026-04-22T18:50:44.532",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997510,1776883844541,"fUST",-1925.723178,0.00018584,2,"2026-04-22T18:50:44.541",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997511,1776883844550,"fUST",-198.392499,0.00018584,2,"2026-04-22T18:50:44.550",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997512,1776883844560,"fUST",-400.561027,0.00018584,2,"2026-04-22T18:50:44.560",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997513,1776883844569,"fUST",-198.392499,0.00018584,2,"2026-04-22T18:50:44.569",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997514,1776883844579,"fUST",-400.561027,0.00018584,2,"2026-04-22T18:50:44.579",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997515,1776883844588,"fUST",-400.561027,0.00018584,2,"2026-04-22T18:50:44.588",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997516,1776883844597,"fUST",-703.872154,0.00018584,2,"2026-04-22T18:50:44.597",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997517,1776883844606,"fUST",-703.872154,0.00018584,2,"2026-04-22T18:50:44.606",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997518,1776883844616,"fUST",-285.310054,0.00018584,2,"2026-04-22T18:50:44.616",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997519,1776883844625,"fUST",-703.872154,0.00018584,2,"2026-04-22T18:50:44.625",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997520,1776883844634,"fUST",-285.310054,0.00018584,2,"2026-04-22T18:50:44.634",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997521,1776883844643,"fUST",-703.872154,0.00018584,2,"2026-04-22T18:50:44.643",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997522,1776883844653,"fUST",-285.310054,0.00018584,2,"2026-04-22T18:50:44.653",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997523,1776883844849,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.849",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997524,1776883844860,"fUST",-285.310054,0.00018584,2,"2026-04-22T18:50:44.860",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997525,1776883844869,"fUST",-826.651972,0.00018584,2,"2026-04-22T18:50:44.869",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997526,1776883844879,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.879",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997527,1776883844888,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.888",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997528,1776883844899,"fUST",-826.651972,0.00018584,2,"2026-04-22T18:50:44.899",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997529,1776883844908,"fUST",-826.651972,0.00018584,2,"2026-04-22T18:50:44.908",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997530,1776883844917,"fUST",-826.651972,0.00018584,2,"2026-04-22T18:50:44.917",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997531,1776883844927,"fUST",-282.284446,0.00018584,2,"2026-04-22T18:50:44.927",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997532,1776883844937,"fUST",-1096.84202,0.00018584,2,"2026-04-22T18:50:44.937",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997533,1776883844947,"fUST",-1096.84202,0.00018584,2,"2026-04-22T18:50:44.947",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997534,1776883844956,"fUST",-1096.84202,0.00018584,2,"2026-04-22T18:50:44.956",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997535,1776883844965,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.965",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997536,1776883844975,"fUST",-1096.84202,0.00018584,2,"2026-04-22T18:50:44.975",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997537,1776883844984,"fUST",-151.0,0.00018584,2,"2026-04-22T18:50:44.984",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997538,1776883844993,"fUST",-552.273008,0.00018584,2,"2026-04-22T18:50:44.993",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997539,1776883845003,"fUST",-552.273008,0.00018584,2,"2026-04-22T18:50:45.003",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997540,1776883845012,"fUST",-552.273008,0.00018584,2,"2026-04-22T18:50:45.012",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997541,1776883845021,"fUST",-552.273008,0.00018584,2,"2026-04-22T18:50:45.021",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997542,1776883845030,"fUST",-2000.0,0.000186,2,"2026-04-22T18:50:45.030",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997543,1776883845040,"fUST",-151.0,0.000186,2,"2026-04-22T18:50:45.040",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997544,1776883845049,"fUST",-285.310054,0.000186,2,"2026-04-22T18:50:45.049",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997545,1776883845058,"fUST",-285.310054,0.000186,2,"2026-04-22T18:50:45.058",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997546,1776883845068,"fUST",-285.310054,0.000186,2,"2026-04-22T18:50:45.068",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997547,1776883845077,"fUST",-151.0,0.000186,2,"2026-04-22T18:50:45.077",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997548,1776883845086,"fUST",-285.31006,0.000186,2,"2026-04-22T18:50:45.086",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997549,1776883845095,"fUST",-826.651972,0.000186,2,"2026-04-22T18:50:45.095",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997550,1776883845104,"fUST",-296.239886,0.000186,2,"2026-04-22T18:50:45.104",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997551,1776883845114,"fUST",-826.651972,0.000186,2,"2026-04-22T18:50:45.114",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997552,1776883845123,"fUST",-826.651972,0.000186,2,"2026-04-22T18:50:45.123",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997553,1776883845132,"fUST",-826.651965,0.000186,2,"2026-04-22T18:50:45.132",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997554,1776883845142,"fUST",-1096.84202,0.000186,2,"2026-04-22T18:50:45.142",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997555,1776883845151,"fUST",-1096.84202,0.000186,2,"2026-04-22T18:50:45.151",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997556,1776883845161,"fUST",-1096.84202,0.000186,2,"2026-04-22T18:50:45.161",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997557,1776883845171,"fUST",-151.0,0.000186,2,"2026-04-22T18:50:45.171",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997558,1776883845180,"fUST",-1096.842012,0.000186,2,"2026-04-22T18:50:45.180",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997559,1776883845190,"fUST",-151.0,0.000186,2,"2026-04-22T18:50:45.190",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997560,1776883845199,"fUST",-552.273008,0.000186,2,"2026-04-22T18:50:45.199",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997561,1776883845209,"fUST",-552.273008,0.000186,2,"2026-04-22T18:50:45.209",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997562,1776883845218,"fUST",-552.273008,0.000186,2,"2026-04-22T18:50:45.218",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997563,1776883845227,"fUST",-552.273008,0.000186,2,"2026-04-22T18:50:45.227",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997564,1776883845237,"fUST",-461.0426277,0.00018612,14,"2026-04-22T18:50:45.237",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997565,1776883845247,"fUST",-278.2103589,0.00018612,14,"2026-04-22T18:50:45.247",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997566,1776883845256,"fUST",-151.0,0.0001862,2,"2026-04-22T18:50:45.256",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997567,1776883845265,"fUST",-151.0,0.0001862,2,"2026-04-22T18:50:45.265",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997568,1776883845275,"fUST",-151.0,0.0001862,2,"2026-04-22T18:50:45.275",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997569,1776883845284,"fUST",-428.906585,0.0001862,2,"2026-04-22T18:50:45.284",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997570,1776883845293,"fUST",-428.906585,0.0001862,2,"2026-04-22T18:50:45.293",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997571,1776883845302,"fUST",-428.906585,0.0001862,2,"2026-04-22T18:50:45.302",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997572,1776883845312,"fUST",-428.906585,0.0001862,2,"2026-04-22T18:50:45.312",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997573,1776883845321,"fUST",-151.0,0.0001862,2,"2026-04-22T18:50:45.321",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997574,1776883845331,"fUST",-151.0,0.0001862,2,"2026-04-22T18:50:45.331",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997575,1776883845340,"fUST",-151.0,0.0001862,2,"2026-04-22T18:50:45.340",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997576,1776883845349,"fUST",-500.0,0.0001862,2,"2026-04-22T18:50:45.349",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997577,1776883845359,"fUST",-500.0,0.0001862,2,"2026-04-22T18:50:45.359",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997578,1776883845368,"fUST",-500.0,0.0001862,2,"2026-04-22T18:50:45.368",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997579,1776883845377,"fUST",-500.0,0.0001862,2,"2026-04-22T18:50:45.377",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997580,1776883845386,"fUST",-49294.76012086,0.0001862,2,"2026-04-22T18:50:45.386",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997581,1776883845395,"fUST",-2524.67130843,0.0001864,30,"2026-04-22T18:50:45.395",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997582,1776883845405,"fUST",-2700.73130205,0.0001864,30,"2026-04-22T18:50:45.405",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997583,1776883845414,"fUST",-918.70966276,0.00018659,30,"2026-04-22T18:50:45.414",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997584,1776883845423,"fUST",-657.094678,0.00018674,2,"2026-04-22T18:50:45.423",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997585,1776883845433,"fUST",-3892.70820446,0.0001869,2,"2026-04-22T18:50:45.433",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997586,1776883845443,"fUST",-2524.67130843,0.00018696,30,"2026-04-22T18:50:45.443",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997587,1776883845452,"fUST",-2700.73130205,0.00018696,30,"2026-04-22T18:50:45.452",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997588,1776883845461,"fUST",-3877.17337548,0.000187,2,"2026-04-22T18:50:45.461",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997589,1776883845471,"fUST",-2524.67130843,0.00018752,30,"2026-04-22T18:50:45.471",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997590,1776883845480,"fUST",-2700.73130205,0.00018752,30,"2026-04-22T18:50:45.480",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997591,1776883845489,"fUST",-151.0,0.00018752,2,"2026-04-22T18:50:45.489",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997592,1776883845499,"fUST",-151.0,0.00018752,2,"2026-04-22T18:50:45.499",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997593,1776883845508,"fUST",-500.0,0.00018752,2,"2026-04-22T18:50:45.508",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997594,1776883845518,"fUST",-500.0,0.00018752,2,"2026-04-22T18:50:45.518",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997595,1776883845528,"fUST",-500.0,0.00018752,2,"2026-04-22T18:50:45.528",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997596,1776883845537,"fUST",-500.0,0.00018752,2,"2026-04-22T18:50:45.537",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997597,1776883845546,"fUST",-152.093673,0.00018752,2,"2026-04-22T18:50:45.546",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997598,1776883845557,"fUST",-152.093673,0.00018752,2,"2026-04-22T18:50:45.557",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997599,1776883845566,"fUST",-152.093673,0.00018752,2,"2026-04-22T18:50:45.566",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997600,1776883845576,"fUST",-152.093673,0.00018752,2,"2026-04-22T18:50:45.576",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997601,1776883845586,"fUST",-1925.723178,0.00018752,2,"2026-04-22T18:50:45.586",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997602,1776883845595,"fUST",-1925.723178,0.00018752,2,"2026-04-22T18:50:45.595",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997603,1776883845604,"fUST",-198.392499,0.00018752,2,"2026-04-22T18:50:45.604",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997604,1776883845613,"fUST",-1925.723178,0.00018752,2,"2026-04-22T18:50:45.613",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997605,1776883845622,"fUST",-198.392499,0.00018752,2,"2026-04-22T18:50:45.622",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997606,1776883845631,"fUST",-400.561027,0.00018752,2,"2026-04-22T18:50:45.631",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997607,1776883845640,"fUST",-1925.72318,0.00018752,2,"2026-04-22T18:50:45.640",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997608,1776883845650,"fUST",-198.392499,0.00018752,2,"2026-04-22T18:50:45.650",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997609,1776883845659,"fUST",-400.561027,0.00018752,2,"2026-04-22T18:50:45.659",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997610,1776883845668,"fUST",-198.392508,0.00018752,2,"2026-04-22T18:50:45.668",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997611,1776883845678,"fUST",-400.561027,0.00018752,2,"2026-04-22T18:50:45.678",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997612,1776883845687,"fUST",-400.561034,0.00018752,2,"2026-04-22T18:50:45.687",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997613,1776883845696,"fUST",-703.872154,0.00018752,2,"2026-04-22T18:50:45.696",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997614,1776883845706,"fUST",-703.872154,0.00018752,2,"2026-04-22T18:50:45.706",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997615,1776883845715,"fUST",-703.872154,0.00018752,2,"2026-04-22T18:50:45.715",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997616,1776883845725,"fUST",-703.872145,0.00018752,2,"2026-04-22T18:50:45.725",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997617,1776883845735,"fUST",-151.0,0.00018752,2,"2026-04-22T18:50:45.735",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997618,1776883845745,"fUST",-918.70966276,0.00018754,30,"2026-04-22T18:50:45.745",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997619,1776883845754,"fUST",-407.03118861,0.00018773,2,"2026-04-22T18:50:45.754",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997620,1776883845763,"fUST",-234.10905906,0.00018773,2,"2026-04-22T18:50:45.763",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997621,1776883845772,"fUST",-500.0,0.00018773,2,"2026-04-22T18:50:45.772",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997622,1776883845781,"fUST",-500.0,0.00018773,2,"2026-04-22T18:50:45.781",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997623,1776883845790,"fUST",-1398.91064824,0.00018791,2,"2026-04-22T18:50:45.790",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997624,1776883845800,"fUST",-16033.83341158,0.000188,2,"2026-04-22T18:50:45.800",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997625,1776883845818,"fUST",-325.80027339,0.000188,2,"2026-04-22T18:50:45.818",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997629,1776883845950,"fUST",-5000.0,0.00012766,10,"2026-04-22T18:50:45.950",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997630,1776883845960,"fUST",-402.80388614,0.00018527,2,"2026-04-22T18:50:45.960",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997631,1776883846783,"fUST",-207.50445786,0.00018527,2,"2026-04-22T18:50:46.783",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997632,1776883846792,"fUST",-2564.00247276,0.00018527,2,"2026-04-22T18:50:46.792",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997633,1776883846806,"fUST",-1365.08688612,0.00018527,2,"2026-04-22T18:50:46.806",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997656,1776884313366,"fUST",4500.0,0.0002465,120,"2026-04-22T18:58:33.366",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997659,1776884462894,"fUST",-1482.07855771,7.6e-05,2,"2026-04-22T19:01:02.894",0.0002555,38.21,0.7368393252712765,299722235.2719549]
[420997720,1776885040223,"fUST",-2473.24019379,7.375e-05,2,"2026-04-22T19:10:40.223",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420997744,1776885044124,"fUST",-1037.38318,7.375e-05,2,"2026-04-22T19:10:44.124",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420997745,1776885044136,"fUST",-920.32817028,7.375e-05,2,"2026-04-22T19:10:44.136",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420997784,1776885247525,"fUST",5000.0,0.0002465,120,"2026-04-22T19:14:07.525",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420997797,1776885510118,"fUST",205.198332,0.0001261,120,"2026-04-22T19:18:30.118",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420997860,1776886238159,"fUST",-274.02137737,7.059e-05,2,"2026-04-22T19:30:38.159",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420997862,1776886238170,"fUST",-704.220022,7.059e-05,2,"2026-04-22T19:30:38.170",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420997874,1776886238266,"fUST",-990.81356325,7.059e-05,2,"2026-04-22T19:30:38.266",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998312,1776886243053,"fUST",-500.0,7.059e-05,2,"2026-04-22T19:30:43.053",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998313,1776886243107,"fUST",-287.41003066,7.059e-05,2,"2026-04-22T19:30:43.107",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998314,1776886243119,"fUST",-2243.53500672,7.059e-05,2,"2026-04-22T19:30:43.119",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998315,1776886243129,"fUST",-150.0,7.217e-05,2,"2026-04-22T19:30:43.129",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998316,1776886243138,"fUST",-1198.16112459,7.333e-05,2,"2026-04-22T19:30:43.138",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998317,1776886243147,"fUST",-2896.89020962,7.433e-05,2,"2026-04-22T19:30:43.147",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998318,1776886243157,"fUST",-15069.54351801,7.6e-05,2,"2026-04-22T19:30:43.157",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998319,1776886243166,"fUST",-2521.51697575,7.633e-05,2,"2026-04-22T19:30:43.166",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998331,1776886246107,"fUST",-2074.10231891,7.633e-05,2,"2026-04-22T19:30:46.107",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998332,1776886246117,"fUST",-300.0,7.751e-05,2,"2026-04-22T19:30:46.117",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998333,1776886246127,"fUST",-300.0,7.751e-05,2,"2026-04-22T19:30:46.127",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998334,1776886246137,"fUST",-6270.59760923,7.833e-05,2,"2026-04-22T19:30:46.137",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998335,1776886246146,"fUST",-1888.63905776,7.933e-05,2,"2026-04-22T19:30:46.146",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998336,1776886246214,"fUST",-4405.70932193,7.933e-05,2,"2026-04-22T19:30:46.214",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998337,1776886246224,"fUST",-7358.82828878,8.033e-05,2,"2026-04-22T19:30:46.224",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998338,1776886246233,"fUST",-177.0,9.217e-05,2,"2026-04-22T19:30:46.233",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998339,1776886246243,"fUST",-7685.97868648,9.472e-05,2,"2026-04-22T19:30:46.243",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998340,1776886246252,"fUST",-2845.3438629,0.00010959,2,"2026-04-22T19:30:46.252",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998341,1776886246261,"fUST",-204.0,0.00011217,2,"2026-04-22T19:30:46.261",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998342,1776886246271,"fUST",-469.55391544,0.00011661,2,"2026-04-22T19:30:46.271",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998343,1776886246281,"fUST",-500.0,0.00011661,2,"2026-04-22T19:30:46.281",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998344,1776886246290,"fUST",-507.22596632,0.00011661,2,"2026-04-22T19:30:46.290",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998345,1776886246299,"fUST",-500.0,0.00011661,2,"2026-04-22T19:30:46.299",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998346,1776886246309,"fUST",-500.0,0.00011661,2,"2026-04-22T19:30:46.309",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998347,1776886246319,"fUST",-500.0,0.00011661,2,"2026-04-22T19:30:46.319",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998348,1776886246328,"fUST",-500.0,0.00011661,2,"2026-04-22T19:30:46.328",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998349,1776886246337,"fUST",-253.4783642,0.00011661,2,"2026-04-22T19:30:46.337",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998350,1776886246353,"fUST",-246.5216358,0.00011661,2,"2026-04-22T19:30:46.353",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998351,1776886246362,"fUST",-234.1997907,0.00011661,2,"2026-04-22T19:30:46.362",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998352,1776886246372,"fUST",-758.73014281,0.00011662,2,"2026-04-22T19:30:46.372",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998362,1776886300431,"fUST",-2127.44894066,0.00011544,2,"2026-04-22T19:31:40.431",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998363,1776886354302,"fUST",10047.23592039,0.00024,120,"2026-04-22T19:32:34.302",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998470,1776887432228,"fUST",-5000.0,0.00010276,10,"2026-04-22T19:50:32.228",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998471,1776887432238,"fUST",-150.0,0.00010485,2,"2026-04-22T19:50:32.238",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998472,1776887432247,"fUST",-719.17,0.00010724,2,"2026-04-22T19:50:32.247",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998473,1776887432256,"fUST",-1205.03,0.00010726,2,"2026-04-22T19:50:32.256",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998474,1776887432266,"fUST",-2068.07,0.00010732,2,"2026-04-22T19:50:32.266",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998475,1776887432275,"fUST",-359.78,0.00010736,2,"2026-04-22T19:50:32.275",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998476,1776887432284,"fUST",-7688.32882552,0.00011662,2,"2026-04-22T19:50:32.284",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998477,1776887432293,"fUST",-3160.0345643,0.00012054,2,"2026-04-22T19:50:32.293",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998478,1776887432303,"fUST",-177.0,0.00012485,2,"2026-04-22T19:50:32.303",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998479,1776887432312,"fUST",-205.198332,0.0001261,2,"2026-04-22T19:50:32.312",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998480,1776887432322,"fUST",-1000.0,0.00013699,2,"2026-04-22T19:50:32.322",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998481,1776887432331,"fUST",-9179.28875496,0.00013852,2,"2026-04-22T19:50:32.331",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998482,1776887432340,"fUST",-386.355566,0.00014265,2,"2026-04-22T19:50:32.340",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998483,1776887432350,"fUST",-204.0,0.00014485,2,"2026-04-22T19:50:32.350",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998484,1776887432359,"fUST",-365.976,0.00014671,2,"2026-04-22T19:50:32.359",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998485,1776887432369,"fUST",-242.88910312,0.00014697,2,"2026-04-22T19:50:32.369",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998486,1776887432378,"fUST",-242.88910311,0.00014714,2,"2026-04-22T19:50:32.378",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998487,1776887432388,"fUST",-242.88910311,0.00014732,2,"2026-04-22T19:50:32.388",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998488,1776887432397,"fUST",-242.88910311,0.00014749,2,"2026-04-22T19:50:32.397",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998489,1776887432406,"fUST",-242.88910311,0.00014766,2,"2026-04-22T19:50:32.406",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998490,1776887432416,"fUST",-500.0,0.00014773,2,"2026-04-22T19:50:32.416",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998491,1776887432425,"fUST",-500.0,0.00014796,2,"2026-04-22T19:50:32.425",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998492,1776887432435,"fUST",-500.0,0.00014796,2,"2026-04-22T19:50:32.435",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998493,1776887432445,"fUST",-500.0,0.00014796,2,"2026-04-22T19:50:32.445",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998494,1776887432454,"fUST",-500.0,0.00014796,2,"2026-04-22T19:50:32.454",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998495,1776887432463,"fUST",-500.0,0.00014796,2,"2026-04-22T19:50:32.463",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998496,1776887432472,"fUST",-234.70297532,0.00014796,2,"2026-04-22T19:50:32.472",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998497,1776887432482,"fUST",-500.0,0.00014796,2,"2026-04-22T19:50:32.482",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998498,1776887432492,"fUST",-500.0,0.00014796,2,"2026-04-22T19:50:32.492",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998499,1776887432501,"fUST",-500.0,0.00014796,2,"2026-04-22T19:50:32.501",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998500,1776887432510,"fUST",-202.18933874,0.00014796,2,"2026-04-22T19:50:32.510",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998501,1776887432520,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.520",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998502,1776887432529,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.529",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998503,1776887432538,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.538",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998504,1776887432547,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.547",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998505,1776887432556,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.556",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998506,1776887432565,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.565",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998507,1776887432575,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.575",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998508,1776887432584,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.584",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998509,1776887432593,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.593",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998510,1776887432602,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.602",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998511,1776887432611,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.611",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998512,1776887432620,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.620",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998513,1776887432630,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.630",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998514,1776887432639,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.639",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998515,1776887432648,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.648",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998516,1776887432657,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.657",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998517,1776887432667,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.667",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998518,1776887432676,"fUST",-588.44317533,0.00014796,2,"2026-04-22T19:50:32.676",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998519,1776887432685,"fUST",-635.51862935,0.00014796,2,"2026-04-22T19:50:32.685",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998520,1776887432694,"fUST",-635.51862935,0.00014796,2,"2026-04-22T19:50:32.694",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998521,1776887432703,"fUST",-635.51862935,0.00014796,2,"2026-04-22T19:50:32.703",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998522,1776887432713,"fUST",-635.51862935,0.00014796,2,"2026-04-22T19:50:32.713",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998523,1776887432722,"fUST",-635.51862935,0.00014796,2,"2026-04-22T19:50:32.722",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998524,1776887432731,"fUST",-635.51862935,0.00014796,2,"2026-04-22T19:50:32.731",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998525,1776887432740,"fUST",-635.51862935,0.00014796,2,"2026-04-22T19:50:32.740",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998526,1776887432749,"fUST",-635.51862935,0.00014796,2,"2026-04-22T19:50:32.749",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998527,1776887432758,"fUST",-524.07155584,0.00014796,2,"2026-04-22T19:50:32.758",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998528,1776887432767,"fUST",-723.51351646,0.00014796,2,"2026-04-22T19:50:32.767",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998529,1776887432777,"fUST",-71348.71886462,0.00014797,2,"2026-04-22T19:50:32.777",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998552,1776887438344,"fUST",-18840.75142835,0.00014797,2,"2026-04-22T19:50:38.344",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998553,1776887438452,"fUST",-16572.28490779,0.00014797,2,"2026-04-22T19:50:38.452",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998554,1776887438462,"fUST",-21607.91386534,0.00014797,2,"2026-04-22T19:50:38.462",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998555,1776887438473,"fUST",-2214.0,0.00014797,2,"2026-04-22T19:50:38.473",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998571,1776887440718,"fUST",-933.19240973,0.00014797,2,"2026-04-22T19:50:40.718",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998572,1776887440729,"fUST",-16015.54180994,0.00014797,2,"2026-04-22T19:50:40.729",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998577,1776887443506,"fUST",-4467.65454512,0.00014649,10,"2026-04-22T19:50:43.506",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998578,1776887443515,"fUST",-3339.73672122,0.00014797,2,"2026-04-22T19:50:43.515",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998579,1776887443614,"fUST",-19915.09375262,0.00014797,2,"2026-04-22T19:50:43.614",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998580,1776887443625,"fUST",-1357.39668019,0.00014797,2,"2026-04-22T19:50:43.625",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998581,1776887443637,"fUST",-8008.41106366,0.00014797,2,"2026-04-22T19:50:43.637",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998588,1776887446345,"fUST",-2028.65,0.00014797,2,"2026-04-22T19:50:46.345",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998589,1776887446399,"fUST",-6919.16592422,0.00014797,2,"2026-04-22T19:50:46.399",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998593,1776887801059,"fUST",50000.0,0.0002465,120,"2026-04-22T19:56:41.059",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998594,1776887866027,"fUST",1234.3932406,0.00024657,120,"2026-04-22T19:57:46.027",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998595,1776887908722,"fUST",455242.0,0.0002465,120,"2026-04-22T19:58:28.722",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998600,1776888062303,"fUST",-442.2299223,7.6e-05,2,"2026-04-22T20:01:02.303",0.0002555,37.92,0.7362696834585456,299529863.31380695]
[420998605,1776888338406,"fUST",-388.62725706,6.418e-05,2,"2026-04-22T20:05:38.406",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998606,1776888338492,"fUST",-300.0,6.418e-05,2,"2026-04-22T20:05:38.492",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998641,1776888632307,"fUST",-1584.63876783,6.29e-05,2,"2026-04-22T20:10:32.307",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998643,1776888632316,"fUST",-164.424937,6.548e-05,2,"2026-04-22T20:10:32.316",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998645,1776888632326,"fUST",-4373.35995587,7.6e-05,2,"2026-04-22T20:10:32.326",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998646,1776888632336,"fUST",-177.0,8.402e-05,2,"2026-04-22T20:10:32.336",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998647,1776888632346,"fUST",-204.0,0.00010402,2,"2026-04-22T20:10:32.346",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998649,1776888632356,"fUST",-231.0,0.00012402,2,"2026-04-22T20:10:32.356",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998651,1776888632366,"fUST",-152.22,0.00013542,2,"2026-04-22T20:10:32.366",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998653,1776888632375,"fUST",-1000.0,0.00013699,2,"2026-04-22T20:10:32.375",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998655,1776888632385,"fUST",-198.23,0.00013814,2,"2026-04-22T20:10:32.385",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998657,1776888632395,"fUST",-180.86933223,0.00013881,2,"2026-04-22T20:10:32.395",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998659,1776888632404,"fUST",-260.92,0.00014185,2,"2026-04-22T20:10:32.404",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998661,1776888632414,"fUST",-3489.45603795,0.00014497,2,"2026-04-22T20:10:32.414",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998663,1776888632425,"fUST",-688.71027663,0.0001451,2,"2026-04-22T20:10:32.425",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998665,1776888632435,"fUST",-2752.08626543,0.0001451,2,"2026-04-22T20:10:32.435",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998667,1776888632444,"fUST",-337.71,0.0001454,2,"2026-04-22T20:10:32.444",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998669,1776888632454,"fUST",-258.01098562,0.00014573,2,"2026-04-22T20:10:32.454",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998670,1776888632463,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.463",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998671,1776888632474,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.474",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998672,1776888632484,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.484",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998673,1776888632493,"fUST",-154.98308728,0.00014573,2,"2026-04-22T20:10:32.493",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998674,1776888632503,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.503",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998675,1776888632513,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.513",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998676,1776888632522,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.522",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998677,1776888632532,"fUST",-163.79987344,0.00014573,2,"2026-04-22T20:10:32.532",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998678,1776888632542,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.542",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998679,1776888632552,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.552",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998680,1776888632562,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.562",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998681,1776888632572,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.572",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998682,1776888632582,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.582",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998683,1776888632592,"fUST",-158.7958269,0.00014573,2,"2026-04-22T20:10:32.592",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998684,1776888632602,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.602",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998685,1776888632612,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.612",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998686,1776888632621,"fUST",-500.0,0.00014573,2,"2026-04-22T20:10:32.621",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998687,1776888632631,"fUST",-414.96699726,0.00014596,2,"2026-04-22T20:10:32.631",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998688,1776888632641,"fUST",-491.53253711,0.00014596,2,"2026-04-22T20:10:32.641",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998689,1776888632650,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.650",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998690,1776888632660,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.660",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998691,1776888632670,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.670",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998692,1776888632680,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.680",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998693,1776888632690,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.690",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998694,1776888632700,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.700",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998695,1776888632710,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.710",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998696,1776888632720,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.720",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998697,1776888632730,"fUST",-233.40334766,0.00014596,2,"2026-04-22T20:10:32.730",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998698,1776888632740,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.740",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998699,1776888632750,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.750",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998700,1776888632760,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.760",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998701,1776888632770,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.770",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998702,1776888632780,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.780",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998703,1776888632790,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.790",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998704,1776888632800,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.800",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998705,1776888632810,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.810",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998706,1776888632820,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.820",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998707,1776888632830,"fUST",-600.0,0.00014596,2,"2026-04-22T20:10:32.830",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998708,1776888632841,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.841",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998709,1776888632851,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.851",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998710,1776888632861,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.861",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998711,1776888632871,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.871",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998712,1776888632881,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.881",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998713,1776888632891,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.891",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998714,1776888632901,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.901",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998715,1776888632911,"fUST",-500.0,0.00014596,2,"2026-04-22T20:10:32.911",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998716,1776888632921,"fUST",-366.05624481,0.00014596,2,"2026-04-22T20:10:32.921",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998717,1776888632930,"fUST",-56122.92579772,0.00014597,2,"2026-04-22T20:10:32.930",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998782,1776888640788,"fUST",-310.35409388,0.00014597,2,"2026-04-22T20:10:40.788",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998783,1776888640842,"fUST",-1219.91665635,0.00014597,2,"2026-04-22T20:10:40.842",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998797,1776888643744,"fUST",-7697.73596071,0.00014597,2,"2026-04-22T20:10:43.744",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998808,1776888645994,"fUST",-756.81431939,0.00014597,2,"2026-04-22T20:10:45.994",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998809,1776888646009,"fUST",-1151.94213673,0.00014597,2,"2026-04-22T20:10:46.009",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998812,1776888646606,"fUST",-360356.58645316,0.00014597,2,"2026-04-22T20:10:46.606",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998813,1776888646660,"fUST",-12535.50549113,0.00014597,2,"2026-04-22T20:10:46.660",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998814,1776888646672,"fUST",-842.0,0.00014597,2,"2026-04-22T20:10:46.672",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998815,1776888715809,"fUST",710.92253436,0.00024658,120,"2026-04-22T20:11:55.809",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998878,1776889602131,"fUST",-198.07500678,0.00012671,2,"2026-04-22T20:26:42.131",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998879,1776889602154,"fUST",-193.17449104,0.00013381,2,"2026-04-22T20:26:42.154",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998880,1776889602175,"fUST",-1000.0,0.00013699,2,"2026-04-22T20:26:42.175",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998881,1776889602197,"fUST",-455.7675055,0.00014028,2,"2026-04-22T20:26:42.197",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998882,1776889602218,"fUST",-166.66666668,0.00014036,2,"2026-04-22T20:26:42.218",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998883,1776889602240,"fUST",-269.72657935,0.00014056,2,"2026-04-22T20:26:42.240",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998884,1776889602261,"fUST",-1077.82741107,0.00014056,2,"2026-04-22T20:26:42.261",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998885,1776889602282,"fUST",-214.7568649,0.00014597,2,"2026-04-22T20:26:42.282",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998886,1776889602305,"fUST",-1568.39011028,0.00014597,2,"2026-04-22T20:26:42.305",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998961,1776889832473,"fUST",-18349.34481982,0.00014597,2,"2026-04-22T20:30:32.473",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998963,1776889832483,"fUST",-151.0,0.000146,2,"2026-04-22T20:30:32.483",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998965,1776889832493,"fUST",-151.0,0.000146,2,"2026-04-22T20:30:32.493",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998967,1776889832502,"fUST",-151.0,0.000146,2,"2026-04-22T20:30:32.502",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998969,1776889832512,"fUST",-151.0,0.000146,2,"2026-04-22T20:30:32.512",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998971,1776889832521,"fUST",-151.0,0.000146,2,"2026-04-22T20:30:32.521",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998973,1776889832531,"fUST",-151.0,0.000146,2,"2026-04-22T20:30:32.531",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998975,1776889832541,"fUST",-500.0,0.00014673,2,"2026-04-22T20:30:32.541",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998977,1776889832550,"fUST",-279.67518925,0.00014698,2,"2026-04-22T20:30:32.550",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420998979,1776889832560,"fUST",-297720.10959896,0.00014698,2,"2026-04-22T20:30:32.560",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999060,1776889838746,"fUST",-3495.8960503,0.00014698,2,"2026-04-22T20:30:38.746",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999061,1776889838757,"fUST",-1343.77689505,0.00014698,2,"2026-04-22T20:30:38.757",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999094,1776889844048,"fUST",-2306.10864061,0.00014698,2,"2026-04-22T20:30:44.048",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999111,1776889846868,"fUST",-250.0,0.00014551,2,"2026-04-22T20:30:46.868",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999112,1776889925599,"fUST",-284.65640362,0.00013699,2,"2026-04-22T20:32:05.599",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999113,1776889925612,"fUST",-715.34359638,0.00013699,2,"2026-04-22T20:32:05.612",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999118,1776890809144,"fUST",-3902.7660276,0.00012514,2,"2026-04-22T20:46:49.144",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999196,1776891032607,"fUST",-3709.39879811,0.00012021,2,"2026-04-22T20:50:32.607",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999199,1776891032617,"fUST",-5000.0,0.00012142,2,"2026-04-22T20:50:32.617",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999202,1776891032626,"fUST",-2159.82079884,0.00012265,2,"2026-04-22T20:50:32.626",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999207,1776891032662,"fUST",-52.85629249,0.00012265,2,"2026-04-22T20:50:32.662",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999209,1776891032671,"fUST",-300.0,0.00012388,2,"2026-04-22T20:50:32.671",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999211,1776891032681,"fUST",-287.0,0.00012388,2,"2026-04-22T20:50:32.681",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999213,1776891032693,"fUST",-16.58412209,0.00012704,2,"2026-04-22T20:50:32.693",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999268,1776891038802,"fUST",-1359.0,0.00011901,2,"2026-04-22T20:50:38.802",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999288,1776891041025,"fUST",-568.38586177,0.00011901,2,"2026-04-22T20:50:41.025",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999291,1776891041081,"fUST",-442.58507751,0.00011901,2,"2026-04-22T20:50:41.081",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999292,1776891041136,"fUST",-259.66012321,0.00011901,2,"2026-04-22T20:50:41.136",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999293,1776891041146,"fUST",-133.41587791,0.00012704,2,"2026-04-22T20:50:41.146",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999294,1776891041155,"fUST",-1000.0,0.00013699,2,"2026-04-22T20:50:41.155",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999295,1776891041164,"fUST",-638.0,0.00014297,2,"2026-04-22T20:50:41.164",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999296,1776891041173,"fUST",-1678.32279699,0.00014298,2,"2026-04-22T20:50:41.173",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999306,1776891043814,"fUST",-842.2447535,0.00014298,2,"2026-04-22T20:50:43.814",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999307,1776891043860,"fUST",-114.48574169,0.00014298,2,"2026-04-22T20:50:43.860",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999308,1776891043884,"fUST",-505.45714202,0.00014298,2,"2026-04-22T20:50:43.884",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999309,1776891043894,"fUST",-73.62075244,0.00014373,2,"2026-04-22T20:50:43.894",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999315,1776891046817,"fUST",-426.37924756,0.00014373,2,"2026-04-22T20:50:46.817",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999316,1776891046826,"fUST",-590.8229903,0.00014373,2,"2026-04-22T20:50:46.826",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999317,1776891046836,"fUST",-500.0,0.00014373,2,"2026-04-22T20:50:46.836",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999318,1776891046845,"fUST",-500.0,0.00014373,2,"2026-04-22T20:50:46.845",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999319,1776891046854,"fUST",-500.0,0.00014373,2,"2026-04-22T20:50:46.854",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999320,1776891046864,"fUST",-500.0,0.00014373,2,"2026-04-22T20:50:46.864",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999321,1776891046873,"fUST",-37396.93153461,0.00014398,2,"2026-04-22T20:50:46.873",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999322,1776891047029,"fUST",-15082.21699798,0.00014398,2,"2026-04-22T20:50:47.029",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999323,1776891047040,"fUST",-20189.08937966,0.00014398,2,"2026-04-22T20:50:47.040",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999359,1776891822927,"fUST",280.0,0.00024658,120,"2026-04-22T21:03:42.927",0.0002555,37.97,0.7345301458036846,299532444.9685313]
[420999392,1776891990099,"fUST",-1003.44975964,0.00012897,2,"2026-04-22T21:06:30.099",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999393,1776891990123,"fUST",-435.75029056,0.00013027,2,"2026-04-22T21:06:30.123",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999467,1776892238171,"fUST",-4564.24970944,0.00012995,2,"2026-04-22T21:10:38.171",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999468,1776892238181,"fUST",-150.0,0.00013126,2,"2026-04-22T21:10:38.181",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999469,1776892238190,"fUST",-200.0,0.00013309,2,"2026-04-22T21:10:38.190",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999470,1776892238200,"fUST",-200.0,0.00013309,7,"2026-04-22T21:10:38.200",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999471,1776892238210,"fUST",-1000.0,0.00013699,2,"2026-04-22T21:10:38.210",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999472,1776892238220,"fUST",-1200.0,0.00014026,2,"2026-04-22T21:10:38.220",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999473,1776892238229,"fUST",-3155.0,0.00014027,2,"2026-04-22T21:10:38.229",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999474,1776892238239,"fUST",-500.0,0.00014098,2,"2026-04-22T21:10:38.239",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999475,1776892238248,"fUST",-500.0,0.00014098,2,"2026-04-22T21:10:38.248",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999476,1776892238258,"fUST",-500.0,0.00014098,2,"2026-04-22T21:10:38.258",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999477,1776892238268,"fUST",-500.0,0.00014098,2,"2026-04-22T21:10:38.268",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999478,1776892238277,"fUST",-500.0,0.00014098,2,"2026-04-22T21:10:38.277",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999479,1776892238287,"fUST",-629.63666258,0.00014098,2,"2026-04-22T21:10:38.287",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999480,1776892238296,"fUST",-19266.23334972,0.00014098,2,"2026-04-22T21:10:38.296",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999526,1776892240320,"fUST",-4241.0464872,0.00014098,2,"2026-04-22T21:10:40.320",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999527,1776892240330,"fUST",-500.0,0.00014173,2,"2026-04-22T21:10:40.330",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999528,1776892240340,"fUST",-500.0,0.00014173,2,"2026-04-22T21:10:40.340",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999529,1776892240349,"fUST",-270.29835349,0.00014173,2,"2026-04-22T21:10:40.349",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999530,1776892240358,"fUST",-500.0,0.00014173,2,"2026-04-22T21:10:40.358",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999531,1776892240367,"fUST",-503.54666915,0.00014173,2,"2026-04-22T21:10:40.367",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999532,1776892240377,"fUST",-500.0,0.00014173,2,"2026-04-22T21:10:40.377",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999533,1776892240387,"fUST",-500.0,0.00014173,2,"2026-04-22T21:10:40.387",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999534,1776892240396,"fUST",-500.0,0.00014173,2,"2026-04-22T21:10:40.396",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999535,1776892240406,"fUST",-500.0,0.00014173,2,"2026-04-22T21:10:40.406",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999536,1776892240417,"fUST",-500.0,0.00014173,2,"2026-04-22T21:10:40.417",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999537,1776892240426,"fUST",-292.78,0.00014197,2,"2026-04-22T21:10:40.426",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999538,1776892240436,"fUST",-25345.09902161,0.00014198,2,"2026-04-22T21:10:40.436",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999539,1776892240448,"fUST",-643.78105749,0.00014198,2,"2026-04-22T21:10:40.448",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999556,1776892243054,"fUST",-7470.39449217,0.00014198,2,"2026-04-22T21:10:43.054",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999557,1776892243085,"fUST",-1647.63087952,0.00014198,2,"2026-04-22T21:10:43.085",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999564,1776892246104,"fUST",-6000.0,0.00014198,2,"2026-04-22T21:10:46.104",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999565,1776892246159,"fUST",-67624.54527232,0.00014198,2,"2026-04-22T21:10:46.159",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999717,1776892999752,"fUST",500.0,0.00024658,120,"2026-04-22T21:23:19.752",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999718,1776893039356,"fUST",500.0,0.00024658,120,"2026-04-22T21:23:59.356",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999733,1776893123125,"fUST",837.116,0.00024658,120,"2026-04-22T21:25:23.125",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999734,1776893146167,"fUST",500.0,0.00024658,120,"2026-04-22T21:25:46.167",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999736,1776893199137,"fUST",-3358.80158581,0.00012514,10,"2026-04-22T21:26:39.137",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999741,1776893353082,"fUST",-595.47082767,0.00012389,10,"2026-04-22T21:29:13.082",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999742,1776893353103,"fUST",-150.0,0.00012452,2,"2026-04-22T21:29:13.103",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999743,1776893353124,"fUST",-1641.19841419,0.00012514,10,"2026-04-22T21:29:13.124",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999744,1776893353142,"fUST",-292.62038006,0.00013174,2,"2026-04-22T21:29:13.142",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999745,1776893353161,"fUST",-1010.76276967,0.00013174,2,"2026-04-22T21:29:13.161",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999749,1776893432281,"fUST",-5000.0,0.00013042,2,"2026-04-22T21:30:32.281",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999750,1776893432291,"fUST",-158.54826906,0.00013174,2,"2026-04-22T21:30:32.291",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999751,1776893432301,"fUST",-1000.0,0.00013699,2,"2026-04-22T21:30:32.301",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999752,1776893432312,"fUST",-219.48702911,0.00013898,2,"2026-04-22T21:30:32.312",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999753,1776893432337,"fUST",-598.03811208,0.00013898,2,"2026-04-22T21:30:32.337",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999974,1776893438215,"fUST",-2008.93424959,0.00013898,2,"2026-04-22T21:30:38.215",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999975,1776893438224,"fUST",-767.06858498,0.000139,2,"2026-04-22T21:30:38.224",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999976,1776893438234,"fUST",-346.98635033,0.000139,2,"2026-04-22T21:30:38.234",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999977,1776893438243,"fUST",-568.92989515,0.000139,2,"2026-04-22T21:30:38.243",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999978,1776893438253,"fUST",-500.0,0.00013973,2,"2026-04-22T21:30:38.253",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999979,1776893438262,"fUST",-228.60282577,0.00013973,2,"2026-04-22T21:30:38.262",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999980,1776893438272,"fUST",-500.0,0.00013973,2,"2026-04-22T21:30:38.272",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999981,1776893438281,"fUST",-508.42731575,0.00013973,2,"2026-04-22T21:30:38.281",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999982,1776893438290,"fUST",-500.0,0.00013973,2,"2026-04-22T21:30:38.290",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999983,1776893438299,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.299",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999984,1776893438308,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.308",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999985,1776893438317,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.317",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999986,1776893438327,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.327",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999987,1776893438336,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.336",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999988,1776893438346,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.346",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999989,1776893438355,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.355",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999990,1776893438364,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.364",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999991,1776893438374,"fUST",-252.16015,0.00013997,2,"2026-04-22T21:30:38.374",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999992,1776893438383,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.383",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999993,1776893438392,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.392",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999994,1776893438401,"fUST",-406.16979265,0.00013997,2,"2026-04-22T21:30:38.401",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999995,1776893438411,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.411",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999996,1776893438420,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.420",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999997,1776893438429,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.429",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999998,1776893438438,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.438",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[420999999,1776893438447,"fUST",-306.23937137,0.00013997,2,"2026-04-22T21:30:38.447",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000000,1776893438456,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.456",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000001,1776893438465,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.465",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000002,1776893438474,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.474",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000003,1776893438483,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.483",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000004,1776893438493,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.493",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000005,1776893438502,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.502",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000006,1776893438511,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.511",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000007,1776893438521,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.521",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000008,1776893438530,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.530",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000009,1776893438539,"fUST",-623.83341637,0.00013997,2,"2026-04-22T21:30:38.539",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000010,1776893438548,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.548",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000011,1776893438557,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.557",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000012,1776893438567,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.567",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000013,1776893438576,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.576",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000014,1776893438585,"fUST",-192.63087959,0.00013997,2,"2026-04-22T21:30:38.585",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000015,1776893438594,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.594",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000016,1776893438603,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.603",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000017,1776893438613,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.613",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000018,1776893438622,"fUST",-500.0,0.00013997,2,"2026-04-22T21:30:38.622",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000019,1776893438631,"fUST",-48785.60574408,0.00013998,2,"2026-04-22T21:30:38.631",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000020,1776893438647,"fUST",-242838.11720184,0.00013998,2,"2026-04-22T21:30:38.647",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000223,1776893446250,"fUST",-4476.95,0.00013998,2,"2026-04-22T21:30:46.250",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000224,1776893446307,"fUST",-2715.05918515,0.00013998,2,"2026-04-22T21:30:46.307",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000225,1776893446316,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.316",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000226,1776893446326,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.326",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000227,1776893446335,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.335",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000228,1776893446344,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.344",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000229,1776893446354,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.354",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000230,1776893446363,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.363",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000231,1776893446372,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.372",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000232,1776893446381,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.381",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000233,1776893446390,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.390",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000234,1776893446400,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.400",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000235,1776893446409,"fUST",-500.0,0.00014,2,"2026-04-22T21:30:46.409",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000236,1776893446419,"fUST",-151.0,0.00014,2,"2026-04-22T21:30:46.419",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000237,1776893446428,"fUST",-537.6845,0.00014019,2,"2026-04-22T21:30:46.428",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000238,1776893446438,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.438",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000239,1776893446447,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.447",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000240,1776893446457,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.457",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000241,1776893446466,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.466",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000242,1776893446476,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.476",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000243,1776893446485,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.485",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000244,1776893446494,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.494",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000245,1776893446504,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.504",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000246,1776893446514,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.514",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000247,1776893446524,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.524",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000248,1776893446533,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.533",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000249,1776893446543,"fUST",-2150.738,0.00014019,2,"2026-04-22T21:30:46.543",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000250,1776893446552,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.552",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000251,1776893446561,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.561",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000252,1776893446571,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.571",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000253,1776893446580,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.580",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000254,1776893446590,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.590",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000255,1776893446600,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.600",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000256,1776893446609,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.609",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000257,1776893446618,"fUST",-151.0,0.00014019,2,"2026-04-22T21:30:46.618",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000258,1776893446628,"fUST",-151.84430154,0.00014019,2,"2026-04-22T21:30:46.628",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000259,1776893446638,"fUST",-500.00676066,0.00014073,2,"2026-04-22T21:30:46.638",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000260,1776893446647,"fUST",-500.0,0.00014089,2,"2026-04-22T21:30:46.647",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000261,1776893446656,"fUST",-500.0,0.00014095,2,"2026-04-22T21:30:46.656",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000262,1776893446666,"fUST",-529.41050748,0.00014096,2,"2026-04-22T21:30:46.666",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000263,1776893446675,"fUST",-515.39,0.00014096,2,"2026-04-22T21:30:46.675",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000264,1776893446685,"fUST",-510.66,0.00014096,2,"2026-04-22T21:30:46.685",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000265,1776893446695,"fUST",-500.0,0.00014096,2,"2026-04-22T21:30:46.695",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000266,1776893446704,"fUST",-500.0,0.00014096,2,"2026-04-22T21:30:46.704",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000267,1776893446714,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:46.714",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000268,1776893446723,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:46.723",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000269,1776893446732,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:46.732",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000270,1776893446742,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:46.742",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000271,1776893446752,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:46.752",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000272,1776893446762,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:46.762",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000273,1776893446771,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:46.771",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000274,1776893446780,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.780",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000275,1776893446790,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.790",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000276,1776893446800,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.800",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000277,1776893446809,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.809",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000278,1776893446818,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.818",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000279,1776893446828,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.828",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000280,1776893446837,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.837",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000281,1776893446846,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.846",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000282,1776893446855,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.855",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000283,1776893446864,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.864",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000284,1776893446873,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.873",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000285,1776893446882,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.882",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000286,1776893446891,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.891",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000287,1776893446901,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.901",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000288,1776893446910,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.910",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000289,1776893446919,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.919",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000290,1776893446928,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.928",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000291,1776893446938,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.938",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000292,1776893446947,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.947",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000293,1776893446956,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.956",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000294,1776893446965,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.965",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000295,1776893446975,"fUST",-515.39,0.00014097,2,"2026-04-22T21:30:46.975",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000296,1776893446984,"fUST",-515.50686866,0.00014097,2,"2026-04-22T21:30:46.984",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000297,1776893446993,"fUST",-277.47301,0.00014097,2,"2026-04-22T21:30:46.993",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000298,1776893447002,"fUST",-181.652161,0.00014097,2,"2026-04-22T21:30:47.002",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000299,1776893447011,"fUST",-277.47301,0.00014097,2,"2026-04-22T21:30:47.011",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000300,1776893447021,"fUST",-181.652161,0.00014097,2,"2026-04-22T21:30:47.021",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000301,1776893447030,"fUST",-277.47301,0.00014097,2,"2026-04-22T21:30:47.030",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000302,1776893447039,"fUST",-181.652161,0.00014097,2,"2026-04-22T21:30:47.039",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000303,1776893447048,"fUST",-277.47301,0.00014097,2,"2026-04-22T21:30:47.048",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000304,1776893447058,"fUST",-181.652161,0.00014097,2,"2026-04-22T21:30:47.058",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000305,1776893447067,"fUST",-1908.338011,0.00014097,2,"2026-04-22T21:30:47.067",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000306,1776893447076,"fUST",-1908.338011,0.00014097,2,"2026-04-22T21:30:47.076",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000307,1776893447085,"fUST",-1908.338011,0.00014097,2,"2026-04-22T21:30:47.085",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000308,1776893447095,"fUST",-1908.338011,0.00014097,2,"2026-04-22T21:30:47.095",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000309,1776893447104,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.104",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000310,1776893447113,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.113",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000311,1776893447122,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.122",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000312,1776893447131,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.131",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000313,1776893447140,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.140",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000314,1776893447149,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.149",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000315,1776893447158,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.158",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000316,1776893447167,"fUST",-271.65189019,0.00014097,2,"2026-04-22T21:30:47.167",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000317,1776893447177,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.177",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000318,1776893447186,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.186",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000319,1776893447195,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.195",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000320,1776893447205,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.205",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000322,1776893447214,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.214",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000324,1776893447223,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.223",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000326,1776893447232,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.232",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000328,1776893447241,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.241",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000330,1776893447250,"fUST",-449.608031,0.00014097,2,"2026-04-22T21:30:47.250",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000331,1776893447259,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.259",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000332,1776893447268,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.268",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000333,1776893447277,"fUST",-1494.705406,0.00014097,2,"2026-04-22T21:30:47.277",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000334,1776893447286,"fUST",-1494.705406,0.00014097,2,"2026-04-22T21:30:47.286",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000335,1776893447295,"fUST",-1494.705406,0.00014097,2,"2026-04-22T21:30:47.295",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000336,1776893447305,"fUST",-1494.705406,0.00014097,2,"2026-04-22T21:30:47.305",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000337,1776893447315,"fUST",-506.870384,0.00014097,2,"2026-04-22T21:30:47.315",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000338,1776893447324,"fUST",-506.870384,0.00014097,2,"2026-04-22T21:30:47.324",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000340,1776893447333,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.333",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000341,1776893447342,"fUST",-500.0,0.00014097,2,"2026-04-22T21:30:47.342",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000343,1776893447351,"fUST",-374.39627474,0.00014097,2,"2026-04-22T21:30:47.351",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000345,1776893447360,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.360",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000347,1776893447370,"fUST",-506.870384,0.00014097,2,"2026-04-22T21:30:47.370",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000348,1776893447379,"fUST",-506.870384,0.00014097,2,"2026-04-22T21:30:47.379",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000349,1776893447388,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.388",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000350,1776893447397,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.397",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000352,1776893447406,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.406",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000354,1776893447415,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.415",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000356,1776893447424,"fUST",-359.606449,0.00014097,2,"2026-04-22T21:30:47.424",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000358,1776893447433,"fUST",-359.606449,0.00014097,2,"2026-04-22T21:30:47.433",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000360,1776893447445,"fUST",-359.606449,0.00014097,2,"2026-04-22T21:30:47.445",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000362,1776893447454,"fUST",-359.606449,0.00014097,2,"2026-04-22T21:30:47.454",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000364,1776893447463,"fUST",-1404.111159,0.00014097,2,"2026-04-22T21:30:47.463",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000366,1776893447472,"fUST",-1404.111159,0.00014097,2,"2026-04-22T21:30:47.472",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000368,1776893447482,"fUST",-1404.111159,0.00014097,2,"2026-04-22T21:30:47.482",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000370,1776893447491,"fUST",-1404.111159,0.00014097,2,"2026-04-22T21:30:47.491",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000372,1776893447500,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.500",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000374,1776893447509,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.509",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000376,1776893447518,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.518",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000378,1776893447527,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.527",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000380,1776893447536,"fUST",-488.458659,0.00014097,2,"2026-04-22T21:30:47.536",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000382,1776893447546,"fUST",-610.548496,0.00014097,2,"2026-04-22T21:30:47.546",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000384,1776893447555,"fUST",-488.458659,0.00014097,2,"2026-04-22T21:30:47.555",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000385,1776893447564,"fUST",-610.548496,0.00014097,2,"2026-04-22T21:30:47.564",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000387,1776893447572,"fUST",-610.548496,0.00014097,2,"2026-04-22T21:30:47.572",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000389,1776893447582,"fUST",-488.458659,0.00014097,2,"2026-04-22T21:30:47.582",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000391,1776893447591,"fUST",-610.548496,0.00014097,2,"2026-04-22T21:30:47.591",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000393,1776893447600,"fUST",-488.458659,0.00014097,2,"2026-04-22T21:30:47.600",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000395,1776893447609,"fUST",-333.96033,0.00014097,2,"2026-04-22T21:30:47.609",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000397,1776893447619,"fUST",-333.96033,0.00014097,2,"2026-04-22T21:30:47.619",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000399,1776893447628,"fUST",-333.96033,0.00014097,2,"2026-04-22T21:30:47.628",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000401,1776893447637,"fUST",-333.96033,0.00014097,2,"2026-04-22T21:30:47.637",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000403,1776893447646,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.646",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000405,1776893447655,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.655",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000407,1776893447664,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.664",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000409,1776893447673,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.673",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000411,1776893447682,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.682",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000413,1776893447691,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.691",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000415,1776893447700,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.700",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000417,1776893447709,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.709",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000419,1776893447719,"fUST",-249.897713,0.00014097,2,"2026-04-22T21:30:47.719",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000421,1776893447728,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.728",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000423,1776893447738,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.738",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000425,1776893447747,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.747",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000426,1776893447756,"fUST",-151.0,0.00014097,2,"2026-04-22T21:30:47.756",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000428,1776893447765,"fUST",-3979.988983,0.00014097,2,"2026-04-22T21:30:47.765",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000430,1776893447775,"fUST",-3979.988983,0.00014097,2,"2026-04-22T21:30:47.775",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000432,1776893447784,"fUST",-3979.988983,0.00014097,2,"2026-04-22T21:30:47.784",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000434,1776893447793,"fUST",-3979.988983,0.00014097,2,"2026-04-22T21:30:47.793",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000436,1776893447803,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.803",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000439,1776893447814,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.814",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000441,1776893447824,"fUST",-3979.988983,0.00014097,2,"2026-04-22T21:30:47.824",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000443,1776893447834,"fUST",-3979.988983,0.00014097,2,"2026-04-22T21:30:47.834",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000445,1776893447843,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.843",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000447,1776893447852,"fUST",-9226.555314,0.00014097,2,"2026-04-22T21:30:47.852",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000449,1776893447862,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.862",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000451,1776893447871,"fUST",-9226.555314,0.00014097,2,"2026-04-22T21:30:47.871",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000453,1776893447880,"fUST",-3979.988983,0.00014097,2,"2026-04-22T21:30:47.880",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000455,1776893447890,"fUST",-3979.988983,0.00014097,2,"2026-04-22T21:30:47.890",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000457,1776893447899,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.899",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000459,1776893447908,"fUST",-9226.555314,0.00014097,2,"2026-04-22T21:30:47.908",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000460,1776893447918,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.918",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000462,1776893447927,"fUST",-9226.555314,0.00014097,2,"2026-04-22T21:30:47.927",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000464,1776893447937,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.937",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000466,1776893447946,"fUST",-9226.555314,0.00014097,2,"2026-04-22T21:30:47.946",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000468,1776893447955,"fUST",-300.0,0.00014097,2,"2026-04-22T21:30:47.955",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000470,1776893447966,"fUST",-9226.555314,0.00014097,2,"2026-04-22T21:30:47.966",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000472,1776893447975,"fUST",-160.234405,0.00014097,2,"2026-04-22T21:30:47.975",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000474,1776893447984,"fUST",-181.30222,0.00014098,2,"2026-04-22T21:30:47.984",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000476,1776893447993,"fUST",-181.30222,0.00014098,2,"2026-04-22T21:30:47.993",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000478,1776893448002,"fUST",-181.30222,0.00014098,2,"2026-04-22T21:30:48.002",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000480,1776893448012,"fUST",-181.30222,0.00014098,2,"2026-04-22T21:30:48.012",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000483,1776893448021,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.021",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000485,1776893448031,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.031",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000486,1776893448040,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.040",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000488,1776893448050,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.050",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000490,1776893448059,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.059",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000492,1776893448068,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.068",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000494,1776893448077,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.077",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000496,1776893448087,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.087",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000498,1776893448096,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.096",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000500,1776893448105,"fUST",-151.0,0.000141,2,"2026-04-22T21:30:48.105",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000502,1776893448114,"fUST",-941.661281,0.00014165,2,"2026-04-22T21:30:48.114",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000503,1776893448123,"fUST",-300.0,0.00014177,2,"2026-04-22T21:30:48.123",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000504,1776893448132,"fUST",-300.0,0.00014177,2,"2026-04-22T21:30:48.132",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000505,1776893448141,"fUST",-300.0,0.00014177,2,"2026-04-22T21:30:48.141",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000506,1776893448150,"fUST",-300.0,0.00014177,2,"2026-04-22T21:30:48.150",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000507,1776893448160,"fUST",-151.0,0.000142,2,"2026-04-22T21:30:48.160",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000508,1776893448169,"fUST",-151.0,0.000142,2,"2026-04-22T21:30:48.169",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000509,1776893448178,"fUST",-1404.111159,0.00014202,2,"2026-04-22T21:30:48.178",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000510,1776893448187,"fUST",-1404.111159,0.00014202,2,"2026-04-22T21:30:48.187",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000511,1776893448195,"fUST",-1404.111159,0.00014202,2,"2026-04-22T21:30:48.195",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000512,1776893448204,"fUST",-1404.111159,0.00014202,2,"2026-04-22T21:30:48.204",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000513,1776893448213,"fUST",-610.548496,0.00014202,2,"2026-04-22T21:30:48.213",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000514,1776893448222,"fUST",-610.548496,0.00014202,2,"2026-04-22T21:30:48.222",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000515,1776893448231,"fUST",-610.548496,0.00014202,2,"2026-04-22T21:30:48.231",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000516,1776893448240,"fUST",-610.548496,0.00014202,2,"2026-04-22T21:30:48.240",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000517,1776893448249,"fUST",-333.96033,0.00014202,2,"2026-04-22T21:30:48.249",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000518,1776893448258,"fUST",-333.96033,0.00014202,2,"2026-04-22T21:30:48.258",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000519,1776893448267,"fUST",-333.96033,0.00014202,2,"2026-04-22T21:30:48.267",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000520,1776893448276,"fUST",-333.96033,0.00014202,2,"2026-04-22T21:30:48.276",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000521,1776893448285,"fUST",-151.0,0.00014202,2,"2026-04-22T21:30:48.285",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000522,1776893448295,"fUST",-151.0,0.00014202,2,"2026-04-22T21:30:48.295",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000523,1776893448306,"fUST",-151.0,0.00014202,2,"2026-04-22T21:30:48.306",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000524,1776893448315,"fUST",-151.0,0.00014202,2,"2026-04-22T21:30:48.315",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000525,1776893448324,"fUST",-151.0,0.00014202,2,"2026-04-22T21:30:48.324",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000526,1776893448333,"fUST",-151.0,0.00014202,2,"2026-04-22T21:30:48.333",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000527,1776893448343,"fUST",-151.0,0.00014202,2,"2026-04-22T21:30:48.343",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000528,1776893448352,"fUST",-151.0,0.00014202,2,"2026-04-22T21:30:48.352",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000529,1776893448361,"fUST",-321.962971,0.00014202,2,"2026-04-22T21:30:48.361",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000530,1776893448370,"fUST",-500.0,0.0001421,2,"2026-04-22T21:30:48.370",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000531,1776893448380,"fUST",-4788.147064,0.00014211,2,"2026-04-22T21:30:48.380",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000532,1776893448390,"fUST",-1002.2866005,0.00014211,2,"2026-04-22T21:30:48.390",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000533,1776893448400,"fUST",-4270.4214331,0.00014211,2,"2026-04-22T21:30:48.400",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000534,1776893448410,"fUST",-1932.8117846,0.00014211,2,"2026-04-22T21:30:48.410",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000535,1776893448419,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:48.419",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000536,1776893448429,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:48.429",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000537,1776893448438,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:48.438",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000538,1776893448447,"fUST",-239.85289,0.00014211,2,"2026-04-22T21:30:48.447",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000539,1776893448456,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:48.456",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000540,1776893448466,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:48.466",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000541,1776893448475,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:48.475",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000542,1776893448484,"fUST",-2812.0575966,0.00014211,2,"2026-04-22T21:30:48.484",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000543,1776893448494,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:48.494",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000544,1776893448504,"fUST",-5000.0,0.00014211,2,"2026-04-22T21:30:48.504",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000545,1776893448749,"fUST",-3937.041837,0.00014211,2,"2026-04-22T21:30:48.749",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000546,1776893448759,"fUST",-277.47301,0.00014211,2,"2026-04-22T21:30:48.759",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000547,1776893448768,"fUST",-277.47301,0.00014211,2,"2026-04-22T21:30:48.768",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000548,1776893448778,"fUST",-181.652161,0.00014211,2,"2026-04-22T21:30:48.778",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000549,1776893448787,"fUST",-181.652161,0.00014211,2,"2026-04-22T21:30:48.787",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000550,1776893448797,"fUST",-277.47301,0.00014211,2,"2026-04-22T21:30:48.797",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000551,1776893448806,"fUST",-277.47301,0.00014211,2,"2026-04-22T21:30:48.806",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000552,1776893448815,"fUST",-181.652161,0.00014211,2,"2026-04-22T21:30:48.815",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000553,1776893448824,"fUST",-181.652161,0.00014211,2,"2026-04-22T21:30:48.824",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000554,1776893448834,"fUST",-277.47301,0.00014211,2,"2026-04-22T21:30:48.834",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000555,1776893448843,"fUST",-277.47301,0.00014211,2,"2026-04-22T21:30:48.843",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000556,1776893448852,"fUST",-181.652161,0.00014211,2,"2026-04-22T21:30:48.852",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000557,1776893448861,"fUST",-181.652161,0.00014211,2,"2026-04-22T21:30:48.861",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000558,1776893448870,"fUST",-277.47301,0.00014211,2,"2026-04-22T21:30:48.870",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000559,1776893448879,"fUST",-277.47301,0.00014211,2,"2026-04-22T21:30:48.879",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000560,1776893448888,"fUST",-181.652161,0.00014211,2,"2026-04-22T21:30:48.888",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000561,1776893448897,"fUST",-181.652161,0.00014211,2,"2026-04-22T21:30:48.897",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000562,1776893448907,"fUST",-162.96431,0.00014211,2,"2026-04-22T21:30:48.907",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000563,1776893448915,"fUST",-162.96431,0.00014211,2,"2026-04-22T21:30:48.915",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000564,1776893448925,"fUST",-162.96431,0.00014211,2,"2026-04-22T21:30:48.925",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000565,1776893448934,"fUST",-162.96431,0.00014211,2,"2026-04-22T21:30:48.934",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000566,1776893448943,"fUST",-1908.338011,0.00014211,2,"2026-04-22T21:30:48.943",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000567,1776893448951,"fUST",-1908.338011,0.00014211,2,"2026-04-22T21:30:48.951",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000568,1776893448961,"fUST",-1908.338011,0.00014211,2,"2026-04-22T21:30:48.961",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000569,1776893448970,"fUST",-1908.338011,0.00014211,2,"2026-04-22T21:30:48.970",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000570,1776893448979,"fUST",-1908.338011,0.00014211,2,"2026-04-22T21:30:48.979",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000571,1776893448988,"fUST",-1908.338011,0.00014211,2,"2026-04-22T21:30:48.988",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000572,1776893448997,"fUST",-1908.338011,0.00014211,2,"2026-04-22T21:30:48.997",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000573,1776893449007,"fUST",-1908.338011,0.00014211,2,"2026-04-22T21:30:49.007",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000574,1776893449016,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.016",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000575,1776893449026,"fUST",-153.578403,0.00014211,2,"2026-04-22T21:30:49.026",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000576,1776893449035,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.035",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000577,1776893449044,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.044",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000578,1776893449053,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.053",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000579,1776893449063,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.063",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000580,1776893449071,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.071",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000581,1776893449080,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.080",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000582,1776893449089,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.089",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000583,1776893449099,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.099",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000584,1776893449108,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.108",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000585,1776893449117,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.117",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000586,1776893449127,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.127",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000587,1776893449136,"fUST",-1494.705406,0.00014211,2,"2026-04-22T21:30:49.136",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000588,1776893449146,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.146",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000589,1776893449155,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.155",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000590,1776893449165,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.165",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000591,1776893449174,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.174",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000592,1776893449183,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.183",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000593,1776893449192,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.192",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000594,1776893449201,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.201",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000595,1776893449210,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.210",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000596,1776893449219,"fUST",-208.688012,0.00014211,2,"2026-04-22T21:30:49.219",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000597,1776893449229,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.229",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000598,1776893449238,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.238",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000599,1776893449247,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.247",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000600,1776893449256,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.256",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000601,1776893449265,"fUST",-506.870384,0.00014211,2,"2026-04-22T21:30:49.265",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000602,1776893449274,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.274",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000603,1776893449283,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.283",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000604,1776893449292,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.292",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000605,1776893449301,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.301",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000606,1776893449311,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.311",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000607,1776893449320,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.320",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000608,1776893449329,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.329",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000609,1776893449339,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.339",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000610,1776893449348,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.348",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000611,1776893449358,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.358",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000612,1776893449367,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.367",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000613,1776893449376,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:49.376",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000614,1776893449386,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.386",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000615,1776893449395,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.395",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000616,1776893449406,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.406",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000617,1776893449416,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.416",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000618,1776893449426,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.426",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000619,1776893449435,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.435",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000620,1776893449445,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.445",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000621,1776893449454,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.454",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000622,1776893449464,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.464",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000623,1776893449473,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.473",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000624,1776893449482,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.482",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000625,1776893449492,"fUST",-359.606449,0.00014211,2,"2026-04-22T21:30:49.492",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000626,1776893449501,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.501",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000627,1776893449510,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.510",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000628,1776893449520,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.520",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000629,1776893449529,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.529",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000630,1776893449538,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.538",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000631,1776893449547,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.547",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000632,1776893449556,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.556",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000633,1776893449565,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.565",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000634,1776893449574,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.574",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000635,1776893449584,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.584",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000636,1776893449593,"fUST",-1404.111159,0.00014211,2,"2026-04-22T21:30:49.593",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000637,1776893449602,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.602",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000638,1776893449611,"fUST",-1404.111162,0.00014211,2,"2026-04-22T21:30:49.611",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000639,1776893449620,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.620",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000640,1776893449630,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.630",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000641,1776893449638,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.638",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000642,1776893449648,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.648",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000643,1776893449657,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.657",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000644,1776893449666,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.666",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000645,1776893449675,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.675",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000646,1776893449684,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:49.684",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000647,1776893449693,"fUST",-229.896527,0.00014211,2,"2026-04-22T21:30:49.693",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000648,1776893449702,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.702",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000649,1776893449712,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.712",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000650,1776893449721,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.721",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000651,1776893449731,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.731",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000652,1776893449740,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.740",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000653,1776893449749,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.749",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000654,1776893449758,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.758",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000655,1776893449767,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.767",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000656,1776893449776,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.776",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000657,1776893449785,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.785",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000658,1776893449794,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.794",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000659,1776893449803,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.803",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000660,1776893449812,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.812",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000661,1776893449821,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.821",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000662,1776893449830,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.830",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000663,1776893449839,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.839",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000664,1776893449848,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.848",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000665,1776893449858,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.858",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000666,1776893449868,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.868",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000667,1776893449877,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.877",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000668,1776893449886,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.886",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000669,1776893449895,"fUST",-610.548496,0.00014211,2,"2026-04-22T21:30:49.895",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000670,1776893449904,"fUST",-488.458659,0.00014211,2,"2026-04-22T21:30:49.904",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000671,1776893449913,"fUST",-610.548492,0.00014211,2,"2026-04-22T21:30:49.913",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000672,1776893449922,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.922",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000673,1776893449931,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.931",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000674,1776893449941,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.941",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000675,1776893449950,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.950",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000676,1776893449959,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.959",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000677,1776893449968,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.968",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000678,1776893449977,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.977",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000679,1776893449986,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.986",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000680,1776893449995,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:49.995",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000681,1776893450005,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:50.005",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000682,1776893450015,"fUST",-333.96033,0.00014211,2,"2026-04-22T21:30:50.015",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000683,1776893450024,"fUST",-333.960331,0.00014211,2,"2026-04-22T21:30:50.024",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000684,1776893450033,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.033",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000685,1776893450042,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.042",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000686,1776893450051,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.051",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000687,1776893450060,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.060",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000688,1776893450070,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.070",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000689,1776893450079,"fUST",-279.29104,0.00014211,2,"2026-04-22T21:30:50.079",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000690,1776893450088,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.088",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000691,1776893450097,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.097",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000692,1776893450106,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.106",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000693,1776893450115,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.115",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000694,1776893450124,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.124",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000695,1776893450134,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.134",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000696,1776893450143,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.143",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000697,1776893450152,"fUST",-207.39982,0.00014211,2,"2026-04-22T21:30:50.152",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000698,1776893450161,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.161",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000699,1776893450170,"fUST",-174.406228,0.00014211,2,"2026-04-22T21:30:50.170",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000700,1776893450179,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.179",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000701,1776893450188,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.188",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000702,1776893450197,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.197",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000703,1776893450207,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.207",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000704,1776893450216,"fUST",-233.614259,0.00014211,2,"2026-04-22T21:30:50.216",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000705,1776893450225,"fUST",-151.0,0.00014211,2,"2026-04-22T21:30:50.225",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000706,1776893450235,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.235",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000707,1776893450245,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.245",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000708,1776893450254,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.254",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000709,1776893450263,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.263",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000710,1776893450273,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.273",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000711,1776893450282,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.282",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000712,1776893450291,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:50.291",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000713,1776893450300,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:50.300",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000714,1776893450310,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.310",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000715,1776893450318,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:50.318",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000716,1776893450327,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.327",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000717,1776893450337,"fUST",-3979.988983,0.00014211,2,"2026-04-22T21:30:50.337",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000718,1776893450346,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:50.346",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000719,1776893450355,"fUST",-9226.555314,0.00014211,2,"2026-04-22T21:30:50.355",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000720,1776893450364,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:50.364",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000721,1776893450373,"fUST",-9226.555314,0.00014211,2,"2026-04-22T21:30:50.373",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000722,1776893450383,"fUST",-300.0,0.00014211,2,"2026-04-22T21:30:50.383",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000723,1776893450392,"fUST",-9226.555314,0.00014211,2,"2026-04-22T21:30:50.392",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000724,1776893450402,"fUST",-2912.47997287,0.00014211,2,"2026-04-22T21:30:50.402",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000725,1776893519629,"fUST",-272.066,0.0001362,2,"2026-04-22T21:31:59.629",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000726,1776893519663,"fUST",-654.00047733,0.00013898,2,"2026-04-22T21:31:59.663",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000727,1776894333945,"fUST",1000.0,0.00024658,120,"2026-04-22T21:45:33.945",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000728,1776894392134,"fUST",-300.0,9.674e-05,10,"2026-04-22T21:46:32.134",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000729,1776894392158,"fUST",-103.65778643,0.0001008,2,"2026-04-22T21:46:32.158",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000731,1776894550081,"fUST",-1449.64302881,9.979e-05,10,"2026-04-22T21:49:10.081",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000732,1776894550103,"fUST",-46.34221357,0.0001008,2,"2026-04-22T21:49:10.103",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000733,1776894550126,"fUST",-1447.24151407,0.00010555,2,"2026-04-22T21:49:10.126",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000734,1776894550149,"fUST",-3265.42588131,0.00010655,2,"2026-04-22T21:49:10.149",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000735,1776894550169,"fUST",-1200.0,0.00010753,2,"2026-04-22T21:49:10.169",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000736,1776894550191,"fUST",-300.0,0.00010754,2,"2026-04-22T21:49:10.191",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000737,1776894550215,"fUST",-294.98542495,0.00010755,2,"2026-04-22T21:49:10.215",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000908,1776894638457,"fUST",-150.0,0.00010029,2,"2026-04-22T21:50:38.457",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000909,1776894638467,"fUST",-3230.75126961,0.00010755,2,"2026-04-22T21:50:38.467",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000910,1776894638476,"fUST",-3599.52767577,0.00010855,2,"2026-04-22T21:50:38.476",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000911,1776894638485,"fUST",-287.0,0.00011154,2,"2026-04-22T21:50:38.485",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000912,1776894638494,"fUST",-4601.83305935,0.00011155,2,"2026-04-22T21:50:38.494",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000913,1776894638503,"fUST",-177.0,0.00012029,2,"2026-04-22T21:50:38.503",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000914,1776894638512,"fUST",-5604.23187504,0.00012742,2,"2026-04-22T21:50:38.512",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000915,1776894638521,"fUST",-553.38013856,0.000135,2,"2026-04-22T21:50:38.521",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000916,1776894638530,"fUST",-2543.81345163,0.00013599,2,"2026-04-22T21:50:38.530",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000917,1776894638540,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.540",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000918,1776894638548,"fUST",-284.31885485,0.00013697,2,"2026-04-22T21:50:38.548",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000919,1776894638558,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.558",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000920,1776894638567,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.567",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000921,1776894638576,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.576",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000922,1776894638586,"fUST",-414.36755996,0.00013697,2,"2026-04-22T21:50:38.586",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000923,1776894638595,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.595",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000925,1776894638604,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.604",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000927,1776894638613,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.613",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000929,1776894638623,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.623",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000931,1776894638632,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.632",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000933,1776894638641,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.641",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000936,1776894638651,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.651",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000937,1776894638660,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.660",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000938,1776894638670,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.670",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000939,1776894638679,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.679",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000940,1776894638688,"fUST",-600.98033474,0.00013697,2,"2026-04-22T21:50:38.688",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000941,1776894638698,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:38.698",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000942,1776894638707,"fUST",-792694.20538615,0.00013698,2,"2026-04-22T21:50:38.707",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000943,1776894638719,"fUST",-5036.29911567,0.00013698,2,"2026-04-22T21:50:38.719",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000972,1776894643411,"fUST",-500.0,0.00013697,2,"2026-04-22T21:50:43.411",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000973,1776894643421,"fUST",-4142.358051,0.00013698,2,"2026-04-22T21:50:43.421",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000974,1776894646574,"fUST",-5000.0,0.00013698,2,"2026-04-22T21:50:46.574",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000989,1776895261780,"fUST",-1358.12990882,7.524e-05,2,"2026-04-22T22:01:01.780",0.0002555,37.96,0.7350779647553674,300154516.5617071]
[421000995,1776895754418,"fUST",-2655.488752,7.375e-05,2,"2026-04-22T22:09:14.418",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421000996,1776895809505,"fUST",6727.0,0.0001314,120,"2026-04-22T22:10:09.505",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001025,1776895832456,"fUST",-599.99147616,7.301e-05,2,"2026-04-22T22:10:32.456",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001026,1776895832513,"fUST",-4400.00852384,7.301e-05,2,"2026-04-22T22:10:32.513",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001027,1776895832522,"fUST",-150.0,7.45e-05,2,"2026-04-22T22:10:32.522",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001028,1776895832532,"fUST",-449.99147616,7.6e-05,2,"2026-04-22T22:10:32.532",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001135,1776895838615,"fUST",-67962.55019273,7.6e-05,2,"2026-04-22T22:10:38.615",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001136,1776895838723,"fUST",-1136.54756164,7.6e-05,2,"2026-04-22T22:10:38.723",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001137,1776895838734,"fUST",-6914.14089951,7.6e-05,2,"2026-04-22T22:10:38.734",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001138,1776895838746,"fUST",-18521.57623691,7.6e-05,2,"2026-04-22T22:10:38.746",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001139,1776895838755,"fUST",-8675.24967961,7.857e-05,2,"2026-04-22T22:10:38.755",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001140,1776895838764,"fUST",-177.0,9.45e-05,2,"2026-04-22T22:10:38.764",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001141,1776895838774,"fUST",-204.0,0.0001145,2,"2026-04-22T22:10:38.774",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001142,1776895838783,"fUST",-195.9491867,0.00012339,2,"2026-04-22T22:10:38.783",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001143,1776895838793,"fUST",-15380.3736,0.00012684,2,"2026-04-22T22:10:38.793",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001144,1776895838802,"fUST",-537.28999686,0.00012825,2,"2026-04-22T22:10:38.802",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001145,1776895838812,"fUST",-500.0,0.00013118,2,"2026-04-22T22:10:38.812",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001146,1776895838821,"fUST",-565.36935703,0.000134,2,"2026-04-22T22:10:38.821",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001147,1776895838831,"fUST",-557.04248893,0.000134,2,"2026-04-22T22:10:38.831",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001148,1776895838840,"fUST",-231.0,0.0001345,2,"2026-04-22T22:10:38.840",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001149,1776895838850,"fUST",-500.0,0.00013499,2,"2026-04-22T22:10:38.850",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001150,1776895838860,"fUST",-587.89856163,0.000135,2,"2026-04-22T22:10:38.860",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001151,1776895838869,"fUST",-1271.05528711,0.000135,2,"2026-04-22T22:10:38.869",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001152,1776895838879,"fUST",-588.33791936,0.000135,2,"2026-04-22T22:10:38.879",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001153,1776895838889,"fUST",-2353.35167745,0.000135,2,"2026-04-22T22:10:38.889",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001154,1776895838899,"fUST",-5289.74623299,0.000135,2,"2026-04-22T22:10:38.899",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001155,1776895838909,"fUST",-429.00411422,0.000135,2,"2026-04-22T22:10:38.909",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001156,1776895838918,"fUST",-1714.30044042,0.000135,2,"2026-04-22T22:10:38.918",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001157,1776895838928,"fUST",-500.0,0.00013573,2,"2026-04-22T22:10:38.928",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001158,1776895838937,"fUST",-500.0,0.00013596,2,"2026-04-22T22:10:38.937",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001159,1776895838946,"fUST",-500.0,0.00013596,3,"2026-04-22T22:10:38.946",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001160,1776895838956,"fUST",-500.0,0.00013596,4,"2026-04-22T22:10:38.956",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001161,1776895838965,"fUST",-500.0,0.00013596,5,"2026-04-22T22:10:38.965",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001162,1776895838974,"fUST",-214.7568649,0.00013632,2,"2026-04-22T22:10:38.974",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001163,1776895838984,"fUST",-13787.7267361,0.00013642,2,"2026-04-22T22:10:38.984",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001164,1776895838993,"fUST",-154.425852,0.00013642,2,"2026-04-22T22:10:38.993",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001165,1776895839003,"fUST",-1568.3901103,0.00013642,2,"2026-04-22T22:10:39.003",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001166,1776895839013,"fUST",-152.0,0.00013652,7,"2026-04-22T22:10:39.013",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001167,1776895839022,"fUST",-520.5252242,0.00013666,2,"2026-04-22T22:10:39.022",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001168,1776895839032,"fUST",-618.74458754,0.00013698,2,"2026-04-22T22:10:39.032",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001169,1776895839042,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.042",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001170,1776895839051,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.051",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001171,1776895839061,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.061",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001172,1776895839071,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.071",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001173,1776895839080,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.080",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001174,1776895839090,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.090",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001175,1776895839099,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.099",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001176,1776895839108,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.108",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001177,1776895839118,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.118",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001178,1776895839127,"fUST",-500.0,0.00013698,2,"2026-04-22T22:10:39.127",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001179,1776895839136,"fUST",-558.69720336,0.00013698,2,"2026-04-22T22:10:39.136",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001180,1776895839146,"fUST",-1000.0,0.00013699,2,"2026-04-22T22:10:39.146",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001181,1776895839155,"fUST",-2044.2894,0.00013699,2,"2026-04-22T22:10:39.155",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001182,1776895839165,"fUST",-151.0,0.00013699,2,"2026-04-22T22:10:39.165",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001183,1776895839175,"fUST",-151.0,0.00013699,2,"2026-04-22T22:10:39.175",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001184,1776895839184,"fUST",-151.0,0.00013699,2,"2026-04-22T22:10:39.184",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001185,1776895839194,"fUST",-489.8765,0.00013699,2,"2026-04-22T22:10:39.194",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001186,1776895839204,"fUST",-489.8765,0.00013699,2,"2026-04-22T22:10:39.204",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001187,1776895839214,"fUST",-170.458737,0.00013699,2,"2026-04-22T22:10:39.214",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001188,1776895839223,"fUST",-170.458737,0.00013699,2,"2026-04-22T22:10:39.223",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001189,1776895839232,"fUST",-170.458737,0.00013699,2,"2026-04-22T22:10:39.232",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001190,1776895839242,"fUST",-170.458737,0.00013699,2,"2026-04-22T22:10:39.242",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001191,1776895839251,"fUST",-489.8765,0.00013699,2,"2026-04-22T22:10:39.251",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001192,1776895839260,"fUST",-489.8765,0.00013699,2,"2026-04-22T22:10:39.260",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001193,1776895839270,"fUST",-259.128792,0.00013699,2,"2026-04-22T22:10:39.270",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001194,1776895839279,"fUST",-259.128792,0.00013699,2,"2026-04-22T22:10:39.279",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001195,1776895839289,"fUST",-259.128792,0.00013699,2,"2026-04-22T22:10:39.289",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001196,1776895839299,"fUST",-259.128792,0.00013699,2,"2026-04-22T22:10:39.299",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001197,1776895839308,"fUST",-419.472899,0.00013699,2,"2026-04-22T22:10:39.308",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001198,1776895839317,"fUST",-500.0,0.00013699,2,"2026-04-22T22:10:39.317",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001199,1776895839327,"fUST",-65000.0,0.00013699,2,"2026-04-22T22:10:39.327",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001200,1776895839336,"fUST",-1000.0,0.00013699,2,"2026-04-22T22:10:39.336",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001201,1776895839347,"fUST",-445.202766,0.00013746,2,"2026-04-22T22:10:39.347",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001202,1776895839357,"fUST",-151.0,0.00013746,2,"2026-04-22T22:10:39.357",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001203,1776895839367,"fUST",-303.10151341,0.00013746,2,"2026-04-22T22:10:39.367",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001204,1776895839376,"fUST",-162.380719,0.00013746,2,"2026-04-22T22:10:39.376",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001205,1776895839386,"fUST",-537.6845,0.00013746,2,"2026-04-22T22:10:39.386",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001206,1776895839395,"fUST",-1957.856,0.00013746,2,"2026-04-22T22:10:39.395",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001207,1776895839405,"fUST",-2150.738,0.00013746,2,"2026-04-22T22:10:39.405",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001208,1776895839415,"fUST",-225.46210187,0.00013801,2,"2026-04-22T22:10:39.415",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001209,1776895839424,"fUST",-500.0,0.00013888,2,"2026-04-22T22:10:39.424",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001210,1776895839434,"fUST",-500.0,0.00013888,2,"2026-04-22T22:10:39.434",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001211,1776895839443,"fUST",-151.0,0.000139,2,"2026-04-22T22:10:39.443",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001212,1776895839453,"fUST",-500.0,0.00014027,2,"2026-04-22T22:10:39.453",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001213,1776895839463,"fUST",-477.97408668,0.00014027,2,"2026-04-22T22:10:39.463",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001214,1776895839472,"fUST",-1409.0,0.00014036,2,"2026-04-22T22:10:39.472",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001215,1776895839482,"fUST",-645.0,0.00014036,2,"2026-04-22T22:10:39.482",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001216,1776895839491,"fUST",-2210.0,0.00014036,2,"2026-04-22T22:10:39.491",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001217,1776895839500,"fUST",-375.159,0.00014036,2,"2026-04-22T22:10:39.500",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001218,1776895839510,"fUST",-184.0,0.00014036,2,"2026-04-22T22:10:39.510",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001219,1776895839520,"fUST",-441.0,0.00014036,2,"2026-04-22T22:10:39.520",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001220,1776895839529,"fUST",-151.0,0.000141,2,"2026-04-22T22:10:39.529",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001221,1776895839539,"fUST",-216.37,0.00014154,2,"2026-04-22T22:10:39.539",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001222,1776895839549,"fUST",-500.0,0.00014188,2,"2026-04-22T22:10:39.549",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001223,1776895839558,"fUST",-1165.471582,0.00014206,2,"2026-04-22T22:10:39.558",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001224,1776895839568,"fUST",-155.0,0.0001421,2,"2026-04-22T22:10:39.568",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001225,1776895839578,"fUST",-523.71379794,0.00014211,2,"2026-04-22T22:10:39.578",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001226,1776895839587,"fUST",-2092.76033656,0.00014211,2,"2026-04-22T22:10:39.587",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001227,1776895839596,"fUST",-215.98445325,0.00014211,2,"2026-04-22T22:10:39.596",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001228,1776895839607,"fUST",-863.07387519,0.00014211,2,"2026-04-22T22:10:39.607",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001229,1776895839616,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.616",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001230,1776895839626,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.626",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001231,1776895839635,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.635",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001232,1776895839645,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.645",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001233,1776895839655,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.655",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001234,1776895839664,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.664",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001235,1776895839674,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.674",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001236,1776895839685,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.685",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001237,1776895839695,"fUST",-151.0,0.00014211,2,"2026-04-22T22:10:39.695",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001238,1776895839704,"fUST",-763.335204,0.00014211,2,"2026-04-22T22:10:39.704",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001239,1776895839715,"fUST",-763.335204,0.00014211,2,"2026-04-22T22:10:39.715",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001240,1776895839724,"fUST",-763.335204,0.00014211,2,"2026-04-22T22:10:39.724",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001241,1776895839734,"fUST",-763.335204,0.00014211,2,"2026-04-22T22:10:39.734",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001242,1776895839744,"fUST",-500.0,0.00014211,2,"2026-04-22T22:10:39.744",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001243,1776895839753,"fUST",-2230.315306,0.00014294,2,"2026-04-22T22:10:39.753",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001244,1776895839763,"fUST",-151.0,0.000144,2,"2026-04-22T22:10:39.763",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001245,1776895839772,"fUST",-259.128792,0.00014412,2,"2026-04-22T22:10:39.772",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001246,1776895839781,"fUST",-259.128792,0.00014412,2,"2026-04-22T22:10:39.781",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001247,1776895839790,"fUST",-259.128792,0.00014412,2,"2026-04-22T22:10:39.790",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001248,1776895839799,"fUST",-259.128792,0.00014412,2,"2026-04-22T22:10:39.799",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001249,1776895839809,"fUST",-648.0,0.0001442,2,"2026-04-22T22:10:39.809",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001250,1776895839818,"fUST",-648.0,0.0001442,2,"2026-04-22T22:10:39.818",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001251,1776895839827,"fUST",-648.0,0.0001442,2,"2026-04-22T22:10:39.827",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001252,1776895839837,"fUST",-648.0,0.0001442,2,"2026-04-22T22:10:39.837",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001253,1776895839846,"fUST",-264.5851585,0.0001442,2,"2026-04-22T22:10:39.846",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001254,1776895839855,"fUST",-648.0,0.0001442,2,"2026-04-22T22:10:39.855",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001255,1776895839864,"fUST",-648.0,0.0001442,2,"2026-04-22T22:10:39.864",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001256,1776895839875,"fUST",-648.0,0.0001442,2,"2026-04-22T22:10:39.875",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001257,1776895839884,"fUST",-648.0,0.0001442,2,"2026-04-22T22:10:39.884",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001258,1776895839894,"fUST",-340.0,0.0001445,2,"2026-04-22T22:10:39.894",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001259,1776895839904,"fUST",-166.0,0.0001445,2,"2026-04-22T22:10:39.904",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001260,1776895839913,"fUST",-179.0,0.0001445,2,"2026-04-22T22:10:39.913",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001261,1776895839923,"fUST",-180.78296798,0.0001445,2,"2026-04-22T22:10:39.923",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001262,1776895839932,"fUST",-179.0,0.0001445,2,"2026-04-22T22:10:39.932",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001263,1776895839941,"fUST",-166.0,0.0001445,2,"2026-04-22T22:10:39.941",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001264,1776895839950,"fUST",-155.0,0.0001445,2,"2026-04-22T22:10:39.950",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001265,1776895839960,"fUST",-155.0,0.0001445,2,"2026-04-22T22:10:39.960",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001266,1776895839970,"fUST",-648.0,0.0001445,2,"2026-04-22T22:10:39.970",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001267,1776895839979,"fUST",-648.0,0.0001445,2,"2026-04-22T22:10:39.979",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001268,1776895839988,"fUST",-300.93742755,0.0001445,2,"2026-04-22T22:10:39.988",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001269,1776895839998,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:39.998",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001270,1776895840008,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.008",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001271,1776895840017,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.017",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001272,1776895840028,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.028",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001273,1776895840037,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.037",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001274,1776895840047,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.047",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001275,1776895840056,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.056",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001276,1776895840066,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.066",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001277,1776895840075,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.075",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001278,1776895840084,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.084",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001279,1776895840094,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.094",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001280,1776895840103,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.103",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001281,1776895840112,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.112",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001282,1776895840122,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.122",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001283,1776895840131,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.131",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001284,1776895840141,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.141",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001285,1776895840150,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.150",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001286,1776895840159,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.159",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001287,1776895840169,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.169",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001288,1776895840179,"fUST",-212.78794441,0.0001455,2,"2026-04-22T22:10:40.179",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001289,1776895840188,"fUST",-648.0,0.0001455,2,"2026-04-22T22:10:40.188",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001290,1776895840198,"fUST",-151.0,0.0001455,2,"2026-04-22T22:10:40.198",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001291,1776895840207,"fUST",-151.0,0.0001455,2,"2026-04-22T22:10:40.207",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001292,1776895840217,"fUST",-290.0,0.0001455,2,"2026-04-22T22:10:40.217",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001294,1776895840448,"fUST",-151.0,0.0001455,2,"2026-04-22T22:10:40.448",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001295,1776895840471,"fUST",-151.0,0.0001455,2,"2026-04-22T22:10:40.471",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001296,1776895840481,"fUST",-292.834631,0.0001455,2,"2026-04-22T22:10:40.481",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001297,1776895840491,"fUST",-489.8765,0.0001455,2,"2026-04-22T22:10:40.491",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001298,1776895840499,"fUST",-489.8765,0.0001455,2,"2026-04-22T22:10:40.499",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001299,1776895840508,"fUST",-170.458737,0.0001455,2,"2026-04-22T22:10:40.508",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001300,1776895840518,"fUST",-170.458737,0.0001455,2,"2026-04-22T22:10:40.518",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001301,1776895840527,"fUST",-170.458737,0.0001455,2,"2026-04-22T22:10:40.527",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001302,1776895840536,"fUST",-170.458737,0.0001455,2,"2026-04-22T22:10:40.536",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001303,1776895840545,"fUST",-489.8765,0.0001455,2,"2026-04-22T22:10:40.545",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001304,1776895840555,"fUST",-489.8765,0.0001455,2,"2026-04-22T22:10:40.555",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001305,1776895840564,"fUST",-5074.605423,0.0001455,2,"2026-04-22T22:10:40.564",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001306,1776895840573,"fUST",-5074.605423,0.0001455,2,"2026-04-22T22:10:40.573",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001307,1776895840583,"fUST",-5074.605423,0.0001455,2,"2026-04-22T22:10:40.583",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001308,1776895840592,"fUST",-5074.605423,0.0001455,2,"2026-04-22T22:10:40.592",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001309,1776895840608,"fUST",-151.0,0.0001455,2,"2026-04-22T22:10:40.608",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001310,1776895840619,"fUST",-151.0,0.0001455,2,"2026-04-22T22:10:40.619",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001311,1776895840628,"fUST",-155.0,0.00014565,2,"2026-04-22T22:10:40.628",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001312,1776895840638,"fUST",-151.0,0.000146,2,"2026-04-22T22:10:40.638",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001313,1776895840647,"fUST",-419.472899,0.00014658,2,"2026-04-22T22:10:40.647",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001314,1776895840657,"fUST",-321.962971,0.000148,2,"2026-04-22T22:10:40.657",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001315,1776895840667,"fUST",-2312.83697232,0.00014842,2,"2026-04-22T22:10:40.667",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001316,1776895840676,"fUST",-151.0,0.000149,2,"2026-04-22T22:10:40.676",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001317,1776895840687,"fUST",-155.0,0.00014921,2,"2026-04-22T22:10:40.687",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001319,1776895840696,"fUST",-151.0,0.00015109,2,"2026-04-22T22:10:40.696",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001320,1776895840705,"fUST",-151.0,0.00015109,2,"2026-04-22T22:10:40.705",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001321,1776895840714,"fUST",-151.0,0.00015109,2,"2026-04-22T22:10:40.714",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001322,1776895840724,"fUST",-151.0,0.00015109,2,"2026-04-22T22:10:40.724",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001323,1776895840733,"fUST",-151.0,0.00015109,2,"2026-04-22T22:10:40.733",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001324,1776895840742,"fUST",-267.66,0.00015109,2,"2026-04-22T22:10:40.742",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001326,1776895840752,"fUST",-151.0,0.000152,2,"2026-04-22T22:10:40.752",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001328,1776895840762,"fUST",-270.31992665,0.00015201,2,"2026-04-22T22:10:40.762",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001329,1776895840771,"fUST",-155.0,0.00015276,2,"2026-04-22T22:10:40.771",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001331,1776895840781,"fUST",-5956.68238433,0.00015291,2,"2026-04-22T22:10:40.781",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001333,1776895840790,"fUST",-151.0,0.00015291,2,"2026-04-22T22:10:40.790",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001335,1776895840800,"fUST",-151.0,0.00015291,2,"2026-04-22T22:10:40.800",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001337,1776895840809,"fUST",-151.0,0.00015291,2,"2026-04-22T22:10:40.809",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001338,1776895840818,"fUST",-298.941081,0.00015291,2,"2026-04-22T22:10:40.818",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001340,1776895840828,"fUST",-298.941081,0.00015291,2,"2026-04-22T22:10:40.828",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001341,1776895840837,"fUST",-298.941081,0.00015291,2,"2026-04-22T22:10:40.837",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001342,1776895840847,"fUST",-298.941081,0.00015291,2,"2026-04-22T22:10:40.847",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001343,1776895840856,"fUST",-151.0,0.00015291,2,"2026-04-22T22:10:40.856",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001345,1776895840865,"fUST",-151.0,0.00015291,2,"2026-04-22T22:10:40.865",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001346,1776895840875,"fUST",-151.0,0.00015291,2,"2026-04-22T22:10:40.875",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001347,1776895840884,"fUST",-451.374349,0.00015291,2,"2026-04-22T22:10:40.884",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001348,1776895840894,"fUST",-3076.4576747,0.00015371,2,"2026-04-22T22:10:40.894",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001349,1776895840903,"fUST",-2398.4119403,0.0001539,2,"2026-04-22T22:10:40.903",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001350,1776895840913,"fUST",-321.962971,0.00015398,2,"2026-04-22T22:10:40.913",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001352,1776895840923,"fUST",-151.0,0.000154,2,"2026-04-22T22:10:40.923",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001353,1776895840932,"fUST",-150.32309376,0.0001543,2,"2026-04-22T22:10:40.932",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001355,1776895840941,"fUST",-258.0,0.0001545,2,"2026-04-22T22:10:40.941",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001356,1776895840951,"fUST",-600.0,0.00015605,2,"2026-04-22T22:10:40.951",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001357,1776895840960,"fUST",-151.0,0.00015605,2,"2026-04-22T22:10:40.960",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001358,1776895840970,"fUST",-151.0,0.00015605,2,"2026-04-22T22:10:40.970",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001359,1776895840979,"fUST",-151.0,0.00015605,2,"2026-04-22T22:10:40.979",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001360,1776895840989,"fUST",-151.0,0.00015605,2,"2026-04-22T22:10:40.989",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001361,1776895840998,"fUST",-151.0,0.00015605,2,"2026-04-22T22:10:40.998",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001362,1776895841007,"fUST",-191.428968,0.00015605,2,"2026-04-22T22:10:41.007",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001363,1776895841018,"fUST",-151.0,0.00015605,2,"2026-04-22T22:10:41.018",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001364,1776895841027,"fUST",-151.0,0.00015605,2,"2026-04-22T22:10:41.027",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001365,1776895841037,"fUST",-151.0,0.00015605,2,"2026-04-22T22:10:41.037",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001366,1776895841046,"fUST",-763.335204,0.00015605,2,"2026-04-22T22:10:41.046",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001367,1776895841056,"fUST",-763.335204,0.00015605,2,"2026-04-22T22:10:41.056",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001368,1776895841065,"fUST",-763.335204,0.00015605,2,"2026-04-22T22:10:41.065",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001369,1776895841075,"fUST",-763.335204,0.00015605,2,"2026-04-22T22:10:41.075",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001370,1776895841084,"fUST",-155.0,0.00015631,2,"2026-04-22T22:10:41.084",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001371,1776895841094,"fUST",-455.7675055,0.00015659,2,"2026-04-22T22:10:41.094",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001372,1776895841103,"fUST",-151.0,0.000157,2,"2026-04-22T22:10:41.103",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001373,1776895841113,"fUST",-686.4504936,0.00015757,2,"2026-04-22T22:10:41.113",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001374,1776895841123,"fUST",-151.0,0.000159,2,"2026-04-22T22:10:41.123",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001375,1776895841133,"fUST",-2487.15318209,0.00015938,2,"2026-04-22T22:10:41.133",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001376,1776895841142,"fUST",-321.962971,0.00015996,2,"2026-04-22T22:10:41.142",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001377,1776895841151,"fUST",-163.0743128,0.00016197,2,"2026-04-22T22:10:41.151",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001378,1776895841161,"fUST",-5888.0,0.00016203,2,"2026-04-22T22:10:41.161",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001379,1776895841170,"fUST",-489.8765,0.00016203,2,"2026-04-22T22:10:41.170",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001380,1776895841180,"fUST",-489.8765,0.00016203,2,"2026-04-22T22:10:41.180",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001381,1776895841190,"fUST",-170.458737,0.00016203,2,"2026-04-22T22:10:41.190",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001382,1776895841199,"fUST",-170.458737,0.00016203,2,"2026-04-22T22:10:41.199",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001383,1776895841208,"fUST",-170.458737,0.00016203,2,"2026-04-22T22:10:41.208",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001384,1776895841219,"fUST",-170.458737,0.00016203,2,"2026-04-22T22:10:41.219",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001385,1776895841228,"fUST",-489.8765,0.00016203,2,"2026-04-22T22:10:41.228",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001386,1776895841238,"fUST",-489.8765,0.00016203,2,"2026-04-22T22:10:41.238",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001387,1776895841248,"fUST",-259.128792,0.00016203,2,"2026-04-22T22:10:41.248",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001388,1776895841257,"fUST",-259.128792,0.00016203,2,"2026-04-22T22:10:41.257",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001389,1776895841266,"fUST",-259.128792,0.00016203,2,"2026-04-22T22:10:41.266",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001390,1776895841276,"fUST",-259.128792,0.00016203,2,"2026-04-22T22:10:41.276",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001391,1776895841285,"fUST",-5888.0,0.00016238,2,"2026-04-22T22:10:41.285",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001392,1776895841295,"fUST",-160.0,0.00016365,2,"2026-04-22T22:10:41.295",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001393,1776895841304,"fUST",-319.862015,0.00016365,2,"2026-04-22T22:10:41.304",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001394,1776895841314,"fUST",-479.724031,0.00016365,2,"2026-04-22T22:10:41.314",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001395,1776895841324,"fUST",-160.0,0.00016365,7,"2026-04-22T22:10:41.324",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001396,1776895841333,"fUST",-800.854563,0.00016365,7,"2026-04-22T22:10:41.333",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001397,1776895841343,"fUST",-1441.709127,0.00016365,7,"2026-04-22T22:10:41.343",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001398,1776895841353,"fUST",-160.0,0.00016365,2,"2026-04-22T22:10:41.353",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001399,1776895841363,"fUST",-305.667599,0.00016365,2,"2026-04-22T22:10:41.363",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001400,1776895841372,"fUST",-451.335199,0.00016365,2,"2026-04-22T22:10:41.372",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001401,1776895841382,"fUST",-236.065759,0.00016365,7,"2026-04-22T22:10:41.382",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001402,1776895841393,"fUST",-151.0,0.0001643,2,"2026-04-22T22:10:41.393",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001403,1776895841403,"fUST",-151.0,0.0001643,2,"2026-04-22T22:10:41.403",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001404,1776895841412,"fUST",-689.84,0.00016438,2,"2026-04-22T22:10:41.412",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001405,1776895841422,"fUST",-151.0,0.00016438,2,"2026-04-22T22:10:41.422",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001406,1776895841432,"fUST",-151.0,0.00016438,2,"2026-04-22T22:10:41.432",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001407,1776895841442,"fUST",-2579.17784983,0.00016486,2,"2026-04-22T22:10:41.442",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001408,1776895841452,"fUST",-5888.0,0.00016499,2,"2026-04-22T22:10:41.452",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001409,1776895841462,"fUST",-5888.0,0.00016514,2,"2026-04-22T22:10:41.462",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001410,1776895841473,"fUST",-5074.605423,0.00016515,2,"2026-04-22T22:10:41.473",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001411,1776895841483,"fUST",-5074.605423,0.00016515,2,"2026-04-22T22:10:41.483",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001412,1776895841492,"fUST",-5074.605423,0.00016515,2,"2026-04-22T22:10:41.492",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001413,1776895841502,"fUST",-5074.605423,0.00016515,2,"2026-04-22T22:10:41.502",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001414,1776895841512,"fUST",-151.0,0.00016515,2,"2026-04-22T22:10:41.512",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001415,1776895841522,"fUST",-151.0,0.00016515,2,"2026-04-22T22:10:41.522",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001416,1776895841532,"fUST",-5888.0,0.00016559,2,"2026-04-22T22:10:41.532",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001417,1776895841541,"fUST",-151.0,0.00016572,2,"2026-04-22T22:10:41.541",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001418,1776895841551,"fUST",-294.0,0.00016572,2,"2026-04-22T22:10:41.551",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001419,1776895841561,"fUST",-321.962971,0.00016594,2,"2026-04-22T22:10:41.561",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001420,1776895841571,"fUST",-150.32309376,0.0001663,7,"2026-04-22T22:10:41.571",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001421,1776895841581,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.581",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001422,1776895841591,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.591",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001423,1776895841601,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.601",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001424,1776895841611,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.611",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001425,1776895841621,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.621",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001426,1776895841630,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.630",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001427,1776895841640,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.640",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001428,1776895841649,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.649",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001429,1776895841658,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.658",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001430,1776895841668,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.668",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001431,1776895841678,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.678",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001432,1776895841687,"fUST",-763.335204,0.00016699,2,"2026-04-22T22:10:41.687",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001433,1776895841697,"fUST",-763.335204,0.00016699,2,"2026-04-22T22:10:41.697",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001434,1776895841707,"fUST",-763.335204,0.00016699,2,"2026-04-22T22:10:41.707",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001435,1776895841717,"fUST",-763.335204,0.00016699,2,"2026-04-22T22:10:41.717",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001436,1776895841727,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.727",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001437,1776895841736,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.736",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001438,1776895841746,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.746",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001439,1776895841755,"fUST",-298.941081,0.00016699,2,"2026-04-22T22:10:41.755",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001440,1776895841765,"fUST",-298.941081,0.00016699,2,"2026-04-22T22:10:41.765",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001441,1776895841775,"fUST",-298.941081,0.00016699,2,"2026-04-22T22:10:41.775",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001442,1776895841785,"fUST",-298.941081,0.00016699,2,"2026-04-22T22:10:41.785",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001443,1776895841794,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.794",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001444,1776895841804,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.804",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001445,1776895841814,"fUST",-151.0,0.00016699,2,"2026-04-22T22:10:41.814",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001446,1776895841823,"fUST",-451.374349,0.00016699,2,"2026-04-22T22:10:41.823",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001447,1776895841833,"fUST",-5888.0,0.00016699,2,"2026-04-22T22:10:41.833",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001448,1776895841843,"fUST",-5888.0,0.00016743,2,"2026-04-22T22:10:41.843",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001449,1776895841853,"fUST",-489.8765,0.00016743,2,"2026-04-22T22:10:41.853",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001450,1776895841863,"fUST",-489.8765,0.00016743,2,"2026-04-22T22:10:41.863",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001451,1776895841872,"fUST",-170.458737,0.00016743,2,"2026-04-22T22:10:41.872",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001452,1776895841882,"fUST",-170.458737,0.00016743,2,"2026-04-22T22:10:41.882",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001453,1776895841892,"fUST",-170.458737,0.00016743,2,"2026-04-22T22:10:41.892",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001454,1776895841903,"fUST",-170.458737,0.00016743,2,"2026-04-22T22:10:41.903",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001455,1776895841913,"fUST",-489.8765,0.00016743,2,"2026-04-22T22:10:41.913",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001456,1776895841923,"fUST",-489.8765,0.00016743,2,"2026-04-22T22:10:41.923",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001457,1776895841934,"fUST",-259.128792,0.00016745,2,"2026-04-22T22:10:41.934",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001458,1776895841943,"fUST",-259.128792,0.00016745,2,"2026-04-22T22:10:41.943",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001459,1776895841953,"fUST",-259.128792,0.00016745,2,"2026-04-22T22:10:41.953",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001460,1776895841963,"fUST",-259.128792,0.00016745,2,"2026-04-22T22:10:41.963",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001461,1776895841973,"fUST",-5888.0,0.00016746,2,"2026-04-22T22:10:41.973",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001462,1776895841983,"fUST",-5888.0,0.00016766,2,"2026-04-22T22:10:41.983",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001463,1776895841993,"fUST",-151.0,0.00016784,2,"2026-04-22T22:10:41.993",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001464,1776895842003,"fUST",-151.0,0.00016784,2,"2026-04-22T22:10:42.003",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001465,1776895842013,"fUST",-151.0,0.00016784,2,"2026-04-22T22:10:42.013",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001466,1776895842023,"fUST",-151.0,0.00016784,2,"2026-04-22T22:10:42.023",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001467,1776895842034,"fUST",-5888.0,0.00016784,2,"2026-04-22T22:10:42.034",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001468,1776895842043,"fUST",-5888.0,0.0001691,2,"2026-04-22T22:10:42.043",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001469,1776895842053,"fUST",-669.14,0.00016931,2,"2026-04-22T22:10:42.053",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001470,1776895842063,"fUST",-5888.0,0.00016982,2,"2026-04-22T22:10:42.063",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001471,1776895842073,"fUST",-5074.605423,0.00017034,2,"2026-04-22T22:10:42.073",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001472,1776895842084,"fUST",-5074.605423,0.00017034,2,"2026-04-22T22:10:42.084",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001473,1776895842094,"fUST",-5074.605423,0.00017034,2,"2026-04-22T22:10:42.094",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001474,1776895842104,"fUST",-5074.605423,0.00017034,2,"2026-04-22T22:10:42.104",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001475,1776895842114,"fUST",-151.0,0.00017034,2,"2026-04-22T22:10:42.114",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001476,1776895842124,"fUST",-151.0,0.00017034,2,"2026-04-22T22:10:42.124",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001477,1776895842133,"fUST",-2674.60743027,0.00017034,2,"2026-04-22T22:10:42.133",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001478,1776895842143,"fUST",-890.17190345,0.00017036,2,"2026-04-22T22:10:42.143",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001479,1776895842331,"fUST",-194.21395973,7.857e-05,2,"2026-04-22T22:10:42.331",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001480,1776895842340,"fUST",-451.374349,0.00015291,2,"2026-04-22T22:10:42.340",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001481,1776895842350,"fUST",-451.374349,0.00015291,2,"2026-04-22T22:10:42.350",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001482,1776895842359,"fUST",-451.374349,0.00016699,2,"2026-04-22T22:10:42.359",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001483,1776895842369,"fUST",-514.82809655,0.00017036,2,"2026-04-22T22:10:42.369",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001484,1776895842379,"fUST",-645.0,0.00017036,2,"2026-04-22T22:10:42.379",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001485,1776895842388,"fUST",-2206.0,0.00017036,2,"2026-04-22T22:10:42.388",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001486,1776895842399,"fUST",-184.0,0.00017036,2,"2026-04-22T22:10:42.399",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001487,1776895842409,"fUST",-441.0,0.00017036,2,"2026-04-22T22:10:42.409",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001488,1776895842418,"fUST",-155.0,0.00017052,2,"2026-04-22T22:10:42.418",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001489,1776895842427,"fUST",-2179.23489672,0.00017054,2,"2026-04-22T22:10:42.427",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001496,1776895846789,"fUST",-4889.14736678,7.778e-05,2,"2026-04-22T22:10:46.789",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001497,1776895846799,"fUST",-194.2139597,9.922e-05,2,"2026-04-22T22:10:46.799",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001498,1776895846808,"fUST",-194.2139597,0.00012086,2,"2026-04-22T22:10:46.808",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001499,1776895846817,"fUST",-194.2139597,0.00014251,2,"2026-04-22T22:10:46.817",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001500,1776895846826,"fUST",-451.374349,0.00015291,2,"2026-04-22T22:10:46.826",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001501,1776895846836,"fUST",-451.374349,0.00016699,2,"2026-04-22T22:10:46.836",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001502,1776895846845,"fUST",-451.374349,0.00016699,2,"2026-04-22T22:10:46.845",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001503,1776895846855,"fUST",-3708.76510328,0.00017054,2,"2026-04-22T22:10:46.855",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001504,1776895846864,"fUST",-151.0,0.00017054,2,"2026-04-22T22:10:46.864",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001505,1776895846873,"fUST",-151.0,0.00017054,2,"2026-04-22T22:10:46.873",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001506,1776895846882,"fUST",-151.0,0.00017054,2,"2026-04-22T22:10:46.882",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001507,1776895846891,"fUST",-298.941081,0.00017054,2,"2026-04-22T22:10:46.891",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001508,1776895846900,"fUST",-298.941081,0.00017054,2,"2026-04-22T22:10:46.900",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001509,1776895846910,"fUST",-298.941081,0.00017054,2,"2026-04-22T22:10:46.910",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001510,1776895846919,"fUST",-298.941081,0.00017054,2,"2026-04-22T22:10:46.919",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001511,1776895846928,"fUST",-151.0,0.00017054,2,"2026-04-22T22:10:46.928",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001512,1776895846937,"fUST",-151.0,0.00017054,2,"2026-04-22T22:10:46.937",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001513,1776895846947,"fUST",-215.481544,0.00017054,2,"2026-04-22T22:10:46.947",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001514,1776895846957,"fUST",-451.374349,0.00017054,2,"2026-04-22T22:10:46.957",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001515,1776895846967,"fUST",-451.374349,0.00017054,2,"2026-04-22T22:10:46.967",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001516,1776895846976,"fUST",-451.374349,0.00017054,2,"2026-04-22T22:10:46.976",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001517,1776895846986,"fUST",-451.374349,0.00017054,2,"2026-04-22T22:10:46.986",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001518,1776895846995,"fUST",-151.0,0.0001707,2,"2026-04-22T22:10:46.995",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001519,1776895847004,"fUST",-151.0,0.0001707,2,"2026-04-22T22:10:47.004",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001520,1776895847014,"fUST",-151.0,0.0001707,2,"2026-04-22T22:10:47.014",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001521,1776895847023,"fUST",-151.0,0.0001707,2,"2026-04-22T22:10:47.023",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001522,1776895847032,"fUST",-151.0,0.0001707,2,"2026-04-22T22:10:47.032",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001523,1776895847042,"fUST",-245.217295,0.0001707,2,"2026-04-22T22:10:47.042",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001524,1776895847051,"fUST",-151.0,0.0001707,2,"2026-04-22T22:10:47.051",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001525,1776895847061,"fUST",-230.425797,0.0001707,2,"2026-04-22T22:10:47.061",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001526,1776895847070,"fUST",-763.335204,0.0001707,2,"2026-04-22T22:10:47.070",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001527,1776895847079,"fUST",-763.335204,0.0001707,2,"2026-04-22T22:10:47.079",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001528,1776895847089,"fUST",-763.335204,0.0001707,2,"2026-04-22T22:10:47.089",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001529,1776895847098,"fUST",-763.335204,0.0001707,2,"2026-04-22T22:10:47.098",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001530,1776895847107,"fUST",-5888.0,0.0001707,2,"2026-04-22T22:10:47.107",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001531,1776895847116,"fUST",-2752.92576751,0.00017108,2,"2026-04-22T22:10:47.116",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001536,1776896688984,"fUST",787.64479181,0.0002368,120,"2026-04-22T22:24:48.984",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001539,1776896790135,"fUST",-910.62176664,6.736e-05,2,"2026-04-22T22:26:30.135",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001541,1776896965107,"fUST",-1728.43983572,6.602e-05,10,"2026-04-22T22:29:25.107",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001542,1776896965133,"fUST",-2708.93509885,6.669e-05,10,"2026-04-22T22:29:25.133",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001562,1776897032712,"fUST",-5000.0,6.536e-05,2,"2026-04-22T22:30:32.712",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001563,1776897032721,"fUST",-1949.77466071,6.602e-05,2,"2026-04-22T22:30:32.721",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001564,1776897032731,"fUST",-150.0,6.77e-05,2,"2026-04-22T22:30:32.731",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001565,1776897032739,"fUST",-177.0,8.77e-05,2,"2026-04-22T22:30:32.739",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001566,1776897032749,"fUST",-552.0,0.00010769,2,"2026-04-22T22:30:32.749",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001567,1776897032758,"fUST",-204.0,0.0001077,2,"2026-04-22T22:30:32.758",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001568,1776897032767,"fUST",-231.0,0.0001277,2,"2026-04-22T22:30:32.767",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001569,1776897032776,"fUST",-1000.00000007,0.00013424,2,"2026-04-22T22:30:32.776",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001570,1776897032785,"fUST",-2027.0533749,0.00013436,2,"2026-04-22T22:30:32.785",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001571,1776897032794,"fUST",-1000.0,0.00013699,2,"2026-04-22T22:30:32.794",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001572,1776897032803,"fUST",-206.7825312,0.00013726,2,"2026-04-22T22:30:32.803",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001573,1776897032812,"fUST",-2150.738,0.00013806,2,"2026-04-22T22:30:32.812",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001574,1776897032821,"fUST",-1109.9093916,0.00014354,2,"2026-04-22T22:30:32.821",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001575,1776897032830,"fUST",-260.92527564,0.00014424,2,"2026-04-22T22:30:32.830",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001576,1776897032839,"fUST",-190.99941487,0.0001477,2,"2026-04-22T22:30:32.839",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001592,1776897038905,"fUST",-67.00058513,0.0001477,2,"2026-04-22T22:30:38.905",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001593,1776897038914,"fUST",-198.07500678,0.00014783,2,"2026-04-22T22:30:38.914",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001594,1776897038923,"fUST",-645.0,0.00014995,2,"2026-04-22T22:30:38.923",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001595,1776897038933,"fUST",-441.0,0.00014995,2,"2026-04-22T22:30:38.933",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001596,1776897038942,"fUST",-555.0,0.00014995,2,"2026-04-22T22:30:38.942",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001597,1776897038951,"fUST",-184.0,0.00014995,2,"2026-04-22T22:30:38.951",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001598,1776897038960,"fUST",-240.96550744,0.00015639,2,"2026-04-22T22:30:38.960",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001599,1776897038969,"fUST",-1243.045333,0.00015708,2,"2026-04-22T22:30:38.969",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001600,1776897038980,"fUST",-63.7224934,0.00015708,2,"2026-04-22T22:30:38.980",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001601,1776897038989,"fUST",-240.96550744,0.00015827,7,"2026-04-22T22:30:38.989",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001602,1776897038998,"fUST",-179.9640072,0.00015846,2,"2026-04-22T22:30:38.998",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001603,1776897039008,"fUST",-240.96550744,0.00016015,7,"2026-04-22T22:30:39.008",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001604,1776897039017,"fUST",-240.96550744,0.00016203,14,"2026-04-22T22:30:39.017",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001605,1776897039026,"fUST",-439.0,0.0001629,2,"2026-04-22T22:30:39.026",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001606,1776897039036,"fUST",-254.0,0.0001629,2,"2026-04-22T22:30:39.036",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001607,1776897039044,"fUST",-133.1638589,0.0001629,2,"2026-04-22T22:30:39.044",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001608,1776897039056,"fUST",-305.8361411,0.0001629,2,"2026-04-22T22:30:39.056",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001609,1776897039065,"fUST",-889.0,0.0001629,2,"2026-04-22T22:30:39.065",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001610,1776897039075,"fUST",-485.0,0.0001629,2,"2026-04-22T22:30:39.075",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001611,1776897039084,"fUST",-153.0,0.0001629,2,"2026-04-22T22:30:39.084",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001612,1776897039093,"fUST",-155.0,0.0001629,2,"2026-04-22T22:30:39.093",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001613,1776897039102,"fUST",-1042.65740146,0.00016366,2,"2026-04-22T22:30:39.102",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001614,1776897039111,"fUST",-240.96550744,0.00016391,14,"2026-04-22T22:30:39.111",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001615,1776897039120,"fUST",-451.09,0.00016415,2,"2026-04-22T22:30:39.120",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001616,1776897039129,"fUST",-240.96550744,0.0001658,30,"2026-04-22T22:30:39.129",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001617,1776897039138,"fUST",-240.96550744,0.00016768,30,"2026-04-22T22:30:39.138",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001618,1776897039147,"fUST",-285.0,0.0001677,2,"2026-04-22T22:30:39.147",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001619,1776897039156,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.156",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001620,1776897039166,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.166",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001621,1776897039175,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.175",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001622,1776897039185,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.185",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001623,1776897039194,"fUST",-333.44455121,0.00016925,2,"2026-04-22T22:30:39.194",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001624,1776897039203,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.203",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001625,1776897039213,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.213",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001626,1776897039222,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.222",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001627,1776897039231,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.231",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001628,1776897039240,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.240",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001629,1776897039250,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.250",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001630,1776897039259,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.259",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001631,1776897039268,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.268",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001632,1776897039278,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.278",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001633,1776897039287,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.287",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001634,1776897039296,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.296",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001635,1776897039305,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.305",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001636,1776897039314,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.314",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001637,1776897039323,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.323",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001638,1776897039332,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.332",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001639,1776897039341,"fUST",-500.0,0.00016925,2,"2026-04-22T22:30:39.341",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001640,1776897039350,"fUST",-182.21774351,0.00016925,2,"2026-04-22T22:30:39.350",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001641,1776897039359,"fUST",-317.00657391,0.00016925,2,"2026-04-22T22:30:39.359",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001642,1776897039369,"fUST",-21642.67463099,0.00016926,2,"2026-04-22T22:30:39.369",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001663,1776897043754,"fUST",-741.48,0.00016926,2,"2026-04-22T22:30:43.754",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001679,1776897047694,"fUST",-102021.6938058,0.00016926,2,"2026-04-22T22:30:47.694",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001680,1776897047706,"fUST",-1260.13155678,0.00016926,2,"2026-04-22T22:30:47.706",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001703,1776898011102,"fUST",-1390.01130854,7.325e-05,2,"2026-04-22T22:46:51.102",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001709,1776898157087,"fUST",-303.71019505,7.179e-05,2,"2026-04-22T22:49:17.087",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001710,1776898157110,"fUST",-5000.0,7.252e-05,2,"2026-04-22T22:49:17.110",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001711,1776898157133,"fUST",-150.0,7.289e-05,2,"2026-04-22T22:49:17.133",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001712,1776898157154,"fUST",-166.7359115,7.78e-05,2,"2026-04-22T22:49:17.154",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001713,1776898157177,"fUST",-177.0,9.289e-05,2,"2026-04-22T22:49:17.177",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001714,1776898157198,"fUST",-88.77018138,0.0001,2,"2026-04-22T22:49:17.198",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001768,1776898231938,"fUST",-355.71045177,9.9e-05,2,"2026-04-22T22:50:31.938",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001771,1776898231950,"fUST",-4644.28954823,9.9e-05,2,"2026-04-22T22:50:31.950",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001773,1776898231960,"fUST",-411.22981862,0.0001,2,"2026-04-22T22:50:31.960",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001775,1776898231969,"fUST",-85.51987613,0.00011289,2,"2026-04-22T22:50:31.969",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001777,1776898231985,"fUST",-118.48012387,0.00011289,2,"2026-04-22T22:50:31.985",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001779,1776898231995,"fUST",-215.97910669,0.00012,2,"2026-04-22T22:50:31.995",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001879,1776898238057,"fUST",-284.02089331,0.00012,2,"2026-04-22T22:50:38.057",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001880,1776898238067,"fUST",-231.0,0.00013289,2,"2026-04-22T22:50:38.067",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001881,1776898238077,"fUST",-1022.1447,0.00013699,2,"2026-04-22T22:50:38.077",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001882,1776898238088,"fUST",-1000.0,0.00013699,2,"2026-04-22T22:50:38.088",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001883,1776898238098,"fUST",-500.0,0.00014,2,"2026-04-22T22:50:38.098",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001884,1776898238107,"fUST",-1409.0,0.00014877,2,"2026-04-22T22:50:38.107",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001885,1776898238117,"fUST",-645.0,0.00014877,2,"2026-04-22T22:50:38.117",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001886,1776898238126,"fUST",-250.0,0.00014877,2,"2026-04-22T22:50:38.126",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001887,1776898238136,"fUST",-232.597,0.00014877,2,"2026-04-22T22:50:38.136",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001888,1776898238145,"fUST",-210.775,0.00014877,2,"2026-04-22T22:50:38.145",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001889,1776898238155,"fUST",-258.0,0.00015289,2,"2026-04-22T22:50:38.155",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001890,1776898238165,"fUST",-5888.0,0.00016097,2,"2026-04-22T22:50:38.165",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001891,1776898238175,"fUST",-3473.74877012,0.00016111,2,"2026-04-22T22:50:38.175",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001892,1776898238187,"fUST",-2414.25122988,0.00016111,2,"2026-04-22T22:50:38.187",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001893,1776898238197,"fUST",-43519.44036841,0.00016113,2,"2026-04-22T22:50:38.197",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001894,1776898238209,"fUST",-3049.29593742,0.00016113,2,"2026-04-22T22:50:38.209",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001895,1776898238221,"fUST",-1930.4405746,0.00016113,2,"2026-04-22T22:50:38.221",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001896,1776898238232,"fUST",-811.51114452,0.00016113,2,"2026-04-22T22:50:38.232",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001897,1776898238245,"fUST",-1856.86616958,0.00016113,2,"2026-04-22T22:50:38.245",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001916,1776898243144,"fUST",-5041.46100136,0.00016113,2,"2026-04-22T22:50:43.144",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001919,1776898243158,"fUST",-3515.91090788,0.00016113,2,"2026-04-22T22:50:43.158",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001924,1776898243198,"fUST",-1372.56330807,0.00016113,2,"2026-04-22T22:50:43.198",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001926,1776898243209,"fUST",-3043.89712044,0.00016113,2,"2026-04-22T22:50:43.209",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001929,1776898243221,"fUST",-684.82444282,0.00016113,2,"2026-04-22T22:50:43.221",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001931,1776898243232,"fUST",-13998.86834645,0.00016113,2,"2026-04-22T22:50:43.232",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001933,1776898243243,"fUST",-895.66316871,0.00016113,2,"2026-04-22T22:50:43.243",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001935,1776898243255,"fUST",-3980.54937266,0.00016113,2,"2026-04-22T22:50:43.255",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001938,1776898243267,"fUST",-27518.18721161,0.00016113,2,"2026-04-22T22:50:43.267",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001982,1776898245939,"fUST",-27524.50914761,0.00016113,2,"2026-04-22T22:50:45.939",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001983,1776898246039,"fUST",-8616.65914692,0.00016113,2,"2026-04-22T22:50:46.039",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001984,1776898246094,"fUST",-14971.62145355,0.00016113,2,"2026-04-22T22:50:46.094",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001986,1776898298062,"fUST",359.03,0.00024657,120,"2026-04-22T22:51:38.062",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421001991,1776898427891,"fUST",1000.0,0.00024,120,"2026-04-22T22:53:47.891",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421002012,1776898459833,"fUST",2000.0,0.00024,120,"2026-04-22T22:54:19.833",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421002031,1776898843401,"fUST",-2097.48,7.6e-05,2,"2026-04-22T23:00:43.401",0.0002555,38.07,0.7346923240917761,299761855.91927046]
[421002069,1776899202109,"fUST",-247.1150677,7.411e-05,2,"2026-04-22T23:06:42.109",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002077,1776899367078,"fUST",-3132.94685202,7.264e-05,2,"2026-04-22T23:09:27.078",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002090,1776899431900,"fUST",-1230.49567203,7.119e-05,2,"2026-04-22T23:10:31.900",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002092,1776899431910,"fUST",-5000.0,7.191e-05,2,"2026-04-22T23:10:31.910",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002094,1776899431919,"fUST",-150.0,7.301e-05,2,"2026-04-22T23:10:31.919",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002096,1776899431928,"fUST",-245.67737944,7.599e-05,2,"2026-04-22T23:10:31.928",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002099,1776899431952,"fUST",-954.32262056,7.599e-05,2,"2026-04-22T23:10:31.952",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002101,1776899431962,"fUST",-3842.58500105,7.6e-05,2,"2026-04-22T23:10:31.962",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002144,1776899438868,"fUST",-11465.28481401,7.6e-05,2,"2026-04-22T23:10:38.868",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002145,1776899438881,"fUST",-177.0,9.301e-05,2,"2026-04-22T23:10:38.881",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002146,1776899438894,"fUST",-204.0,0.00011301,2,"2026-04-22T23:10:38.894",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002147,1776899438906,"fUST",-231.0,0.00013301,2,"2026-04-22T23:10:38.906",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002148,1776899438919,"fUST",-156.0,0.00013699,2,"2026-04-22T23:10:38.919",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002149,1776899438930,"fUST",-1000.0,0.00013699,2,"2026-04-22T23:10:38.930",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002150,1776899438943,"fUST",-1000.0,0.00013796,2,"2026-04-22T23:10:38.943",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002151,1776899438955,"fUST",-645.0,0.00014054,2,"2026-04-22T23:10:38.955",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002152,1776899438967,"fUST",-555.0,0.00014054,2,"2026-04-22T23:10:38.967",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002153,1776899438979,"fUST",-184.0,0.00014054,2,"2026-04-22T23:10:38.979",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002154,1776899438992,"fUST",-441.0,0.00014054,2,"2026-04-22T23:10:38.992",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002155,1776899439004,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.004",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002156,1776899439016,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.016",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002157,1776899439028,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.028",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002158,1776899439040,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.040",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002159,1776899439052,"fUST",-440.15920778,0.00014126,2,"2026-04-22T23:10:39.052",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002160,1776899439064,"fUST",-321.04377734,0.00014126,2,"2026-04-22T23:10:39.064",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002161,1776899439076,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.076",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002162,1776899439088,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.088",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002163,1776899439100,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.100",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002164,1776899439112,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.112",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002165,1776899439124,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.124",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002166,1776899439136,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.136",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002167,1776899439149,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.149",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002168,1776899439161,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.161",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002169,1776899439173,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.173",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002170,1776899439185,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.185",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002171,1776899439196,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.196",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002172,1776899439207,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.207",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002173,1776899439218,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.218",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002174,1776899439229,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.229",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002175,1776899439241,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.241",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002176,1776899439253,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.253",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002177,1776899439264,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.264",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002178,1776899439275,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.275",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002179,1776899439287,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.287",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002180,1776899439299,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.299",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002181,1776899439310,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.310",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002182,1776899439322,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.322",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002183,1776899439334,"fUST",-362.06991656,0.00014126,2,"2026-04-22T23:10:39.334",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002184,1776899439349,"fUST",-137.93008344,0.00014126,2,"2026-04-22T23:10:39.349",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002185,1776899439362,"fUST",-344.31005268,0.00014126,2,"2026-04-22T23:10:39.362",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002186,1776899439374,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.374",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002187,1776899439385,"fUST",-500.0,0.00014126,2,"2026-04-22T23:10:39.385",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002188,1776899439397,"fUST",-490.05729197,0.00014126,2,"2026-04-22T23:10:39.397",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002189,1776899439408,"fUST",-951.56964653,0.00014127,2,"2026-04-22T23:10:39.408",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002190,1776899439422,"fUST",-29159.20961013,0.00014127,2,"2026-04-22T23:10:39.422",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002191,1776899439436,"fUST",-1122.02269466,0.00014127,2,"2026-04-22T23:10:39.436",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002192,1776899439451,"fUST",-424.1750197,0.00014127,2,"2026-04-22T23:10:39.451",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002193,1776899439465,"fUST",-263.8249803,0.00014127,2,"2026-04-22T23:10:39.465",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002194,1776899439479,"fUST",-1928.00211669,0.00014127,2,"2026-04-22T23:10:39.479",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002203,1776899440471,"fUST",-2915.03903928,0.00014127,2,"2026-04-22T23:10:40.471",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002224,1776899443498,"fUST",-3874.0301805,0.00013985,2,"2026-04-22T23:10:43.498",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002225,1776899443627,"fUST",-1125.9698195,0.00013985,2,"2026-04-22T23:10:43.627",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002226,1776899443639,"fUST",-9286.79486142,0.00014127,2,"2026-04-22T23:10:43.639",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002227,1776899443654,"fUST",-4574.14783359,0.00014127,2,"2026-04-22T23:10:43.654",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002231,1776899446358,"fUST",-901.32254711,0.00014127,2,"2026-04-22T23:10:46.358",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002232,1776899446372,"fUST",-6947.26177102,0.00014127,2,"2026-04-22T23:10:46.372",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002233,1776899446412,"fUST",-15994.39811296,0.00014127,2,"2026-04-22T23:10:46.412",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002309,1776900193963,"fUST",1000.0,0.00024658,120,"2026-04-22T23:23:13.963",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002509,1776900638702,"fUST",-1784.99148213,0.0001008,10,"2026-04-22T23:30:38.702",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002510,1776900638711,"fUST",-5000.0,0.00010182,10,"2026-04-22T23:30:38.711",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002511,1776900638721,"fUST",-300.0,0.00010267,27,"2026-04-22T23:30:38.721",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002512,1776900638730,"fUST",-150.0,0.00010337,2,"2026-04-22T23:30:38.730",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002513,1776900638739,"fUST",-177.0,0.00012337,2,"2026-04-22T23:30:38.739",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002514,1776900639016,"fUST",-300.0,0.00012522,2,"2026-04-22T23:30:39.016",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002515,1776900639036,"fUST",-498.04357929,0.00012523,2,"2026-04-22T23:30:39.036",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002516,1776900639046,"fUST",-1990.18214283,0.00012523,2,"2026-04-22T23:30:39.046",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002517,1776900639055,"fUST",-310.80711762,0.00012523,2,"2026-04-22T23:30:39.055",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002518,1776900639064,"fUST",-1241.98524199,0.00012523,2,"2026-04-22T23:30:39.064",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002519,1776900639074,"fUST",-160.566907,0.00013178,2,"2026-04-22T23:30:39.074",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002520,1776900639083,"fUST",-1585.0,0.000133,2,"2026-04-22T23:30:39.083",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002521,1776900639092,"fUST",-1000.0,0.00013699,2,"2026-04-22T23:30:39.092",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002522,1776900639102,"fUST",-300.0,0.00013739,2,"2026-04-22T23:30:39.102",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002523,1776900639111,"fUST",-500.0,0.00013826,2,"2026-04-22T23:30:39.111",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002524,1776900639121,"fUST",-271.12880086,0.00013826,2,"2026-04-22T23:30:39.121",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002525,1776900639130,"fUST",-500.0,0.00013826,2,"2026-04-22T23:30:39.130",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002526,1776900639140,"fUST",-500.0,0.00013826,2,"2026-04-22T23:30:39.140",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002527,1776900639149,"fUST",-500.0,0.00013826,2,"2026-04-22T23:30:39.149",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002528,1776900639159,"fUST",-194.6793522,0.00013826,2,"2026-04-22T23:30:39.159",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002529,1776900639168,"fUST",-15889.32410333,0.00013827,2,"2026-04-22T23:30:39.168",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002588,1776900643557,"fUST",-1736.30493989,0.00013827,2,"2026-04-22T23:30:43.557",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002590,1776900643569,"fUST",-4381.22301545,0.00013827,2,"2026-04-22T23:30:43.569",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002593,1776900643581,"fUST",-3918.4,0.00013827,2,"2026-04-22T23:30:43.581",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002601,1776900643655,"fUST",-91.3949206,0.00013827,2,"2026-04-22T23:30:43.655",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002604,1776900643670,"fUST",-4500.1825575,0.00013827,2,"2026-04-22T23:30:43.670",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002926,1776900646660,"fUST",-2658.57938517,0.00013688,10,"2026-04-22T23:30:46.660",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002959,1776900700474,"fUST",-1198.13247733,0.00013688,10,"2026-04-22T23:31:40.474",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002962,1776900722513,"fUST",2000.0,0.00024658,120,"2026-04-22T23:32:02.513",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002972,1776901150752,"fUST",11648.125949,0.0002465,120,"2026-04-22T23:39:10.752",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002974,1776901216826,"fUST",620.79560064,0.00024535,120,"2026-04-22T23:40:16.826",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002976,1776901318024,"fUST",2223.0,0.00024657,120,"2026-04-22T23:41:58.024",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002979,1776901414302,"fUST",5000.0,7e-05,10,"2026-04-22T23:43:34.302",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002987,1776901742576,"fUST",1010.94576578,0.00024658,120,"2026-04-22T23:49:02.576",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002989,1776901771677,"fUST",-4833.0820215,6.231e-05,2,"2026-04-22T23:49:31.677",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002995,1776901832416,"fUST",-4809.66046676,6.169e-05,2,"2026-04-22T23:50:32.416",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002996,1776901832428,"fUST",-190.33953324,6.169e-05,2,"2026-04-22T23:50:32.428",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002997,1776901832437,"fUST",-104.96973335,6.278e-05,2,"2026-04-22T23:50:32.437",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002998,1776901832469,"fUST",-45.03026665,6.278e-05,2,"2026-04-22T23:50:32.469",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421002999,1776901832479,"fUST",-165.9310495,6.357e-05,2,"2026-04-22T23:50:32.479",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003000,1776901832488,"fUST",-177.0,8.278e-05,2,"2026-04-22T23:50:32.488",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003001,1776901832498,"fUST",-300.0,9.886e-05,21,"2026-04-22T23:50:32.498",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003002,1776901832507,"fUST",-300.0,9.886e-05,12,"2026-04-22T23:50:32.507",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003003,1776901832516,"fUST",-204.0,0.00010278,2,"2026-04-22T23:50:32.516",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003004,1776901832526,"fUST",-231.0,0.00012278,2,"2026-04-22T23:50:32.526",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003006,1776901832538,"fUST",-343.83730343,0.00012413,2,"2026-04-22T23:50:32.538",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003008,1776901832547,"fUST",-26.50211383,0.00012413,2,"2026-04-22T23:50:32.547",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003075,1776901838793,"fUST",-1347.47175068,0.00012413,2,"2026-04-22T23:50:38.793",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003076,1776901838803,"fUST",-156.54040046,0.00012413,2,"2026-04-22T23:50:38.803",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003077,1776901838812,"fUST",-151.0,0.00013229,2,"2026-04-22T23:50:38.812",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003078,1776901838822,"fUST",-455.16681,0.00013229,2,"2026-04-22T23:50:38.822",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003079,1776901838832,"fUST",-1200.0,0.00013451,2,"2026-04-22T23:50:38.832",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003080,1776901838842,"fUST",-633.083,0.00013452,2,"2026-04-22T23:50:38.842",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003082,1776901838851,"fUST",-187.803,0.00013452,2,"2026-04-22T23:50:38.851",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003083,1776901838861,"fUST",-500.0,0.00013452,2,"2026-04-22T23:50:38.861",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003084,1776901838870,"fUST",-500.0,0.00013452,2,"2026-04-22T23:50:38.870",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003085,1776901838879,"fUST",-500.0,0.00013452,2,"2026-04-22T23:50:38.879",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003086,1776901838889,"fUST",-500.0,0.00013452,2,"2026-04-22T23:50:38.889",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003087,1776901838898,"fUST",-500.0,0.00013452,2,"2026-04-22T23:50:38.898",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003088,1776901838907,"fUST",-502.27494036,0.00013452,2,"2026-04-22T23:50:38.907",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003089,1776901838916,"fUST",-31030.50751722,0.00013627,2,"2026-04-22T23:50:38.916",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003090,1776901838926,"fUST",-90136.38078879,0.00013627,2,"2026-04-22T23:50:38.926",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003091,1776901838935,"fUST",-1961.00716602,0.00013627,2,"2026-04-22T23:50:38.935",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003092,1776901838944,"fUST",-2007.304335,0.00013699,2,"2026-04-22T23:50:38.944",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003093,1776901838953,"fUST",-1000.0,0.00013699,2,"2026-04-22T23:50:38.953",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003094,1776901838962,"fUST",-500.0,0.00013725,2,"2026-04-22T23:50:38.962",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003095,1776901838971,"fUST",-200.0,0.00013726,2,"2026-04-22T23:50:38.971",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003096,1776901838980,"fUST",-160.0,0.00013726,2,"2026-04-22T23:50:38.980",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003097,1776901838989,"fUST",-200.0,0.00013726,2,"2026-04-22T23:50:38.989",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003098,1776901838998,"fUST",-189.19133525,0.00013726,2,"2026-04-22T23:50:38.998",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003099,1776901839007,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.007",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003100,1776901839016,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.016",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003101,1776901839025,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.025",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003102,1776901839035,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.035",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003103,1776901839044,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.044",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003104,1776901839053,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.053",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003105,1776901839062,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.062",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003106,1776901839071,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.071",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003107,1776901839081,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.081",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003108,1776901839091,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.091",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003109,1776901839100,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.100",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003110,1776901839110,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.110",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003111,1776901839120,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.120",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003112,1776901839129,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.129",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003113,1776901839138,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.138",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003114,1776901839147,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.147",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003115,1776901839157,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.157",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003116,1776901839166,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.166",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003117,1776901839175,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.175",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003118,1776901839184,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.184",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003119,1776901839193,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.193",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003120,1776901839202,"fUST",-233.44763247,0.00013726,2,"2026-04-22T23:50:39.202",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003121,1776901839211,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.211",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003122,1776901839220,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.220",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003123,1776901839230,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.230",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003124,1776901839239,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.239",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003125,1776901839249,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.249",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003126,1776901839258,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.258",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003127,1776901839267,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.267",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003128,1776901839277,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.277",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003129,1776901839286,"fUST",-362.52203252,0.00013726,2,"2026-04-22T23:50:39.286",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003130,1776901839295,"fUST",-155.0,0.00013726,2,"2026-04-22T23:50:39.295",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003131,1776901839304,"fUST",-263.329896,0.00013726,2,"2026-04-22T23:50:39.304",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003132,1776901839313,"fUST",-263.329896,0.00013726,2,"2026-04-22T23:50:39.313",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003133,1776901839323,"fUST",-263.329896,0.00013726,2,"2026-04-22T23:50:39.323",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003134,1776901839332,"fUST",-263.329896,0.00013726,2,"2026-04-22T23:50:39.332",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003135,1776901839342,"fUST",-200.0,0.00013726,2,"2026-04-22T23:50:39.342",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003136,1776901839351,"fUST",-500.0,0.00013726,2,"2026-04-22T23:50:39.351",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003137,1776901839360,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.360",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003138,1776901839370,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.370",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003139,1776901839379,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.379",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003140,1776901839388,"fUST",-212.6132,0.00013727,2,"2026-04-22T23:50:39.388",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003141,1776901839397,"fUST",-458.913979,0.00013727,2,"2026-04-22T23:50:39.397",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003142,1776901839407,"fUST",-458.913979,0.00013727,2,"2026-04-22T23:50:39.407",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003143,1776901839416,"fUST",-458.913979,0.00013727,2,"2026-04-22T23:50:39.416",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003144,1776901839425,"fUST",-458.913979,0.00013727,2,"2026-04-22T23:50:39.425",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003145,1776901839435,"fUST",-393.96,0.00013727,2,"2026-04-22T23:50:39.435",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003146,1776901839444,"fUST",-393.96,0.00013727,2,"2026-04-22T23:50:39.444",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003147,1776901839453,"fUST",-393.96,0.00013727,2,"2026-04-22T23:50:39.453",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003148,1776901839463,"fUST",-1757.570369,0.00013727,2,"2026-04-22T23:50:39.463",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003149,1776901839472,"fUST",-393.96,0.00013727,2,"2026-04-22T23:50:39.472",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003150,1776901839482,"fUST",-1757.570369,0.00013727,2,"2026-04-22T23:50:39.482",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003151,1776901839491,"fUST",-1757.570369,0.00013727,2,"2026-04-22T23:50:39.491",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003152,1776901839500,"fUST",-1757.570369,0.00013727,2,"2026-04-22T23:50:39.500",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003153,1776901839509,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.509",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003154,1776901839518,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.518",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003155,1776901839527,"fUST",-175.536672,0.00013727,2,"2026-04-22T23:50:39.527",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003156,1776901839536,"fUST",-175.536672,0.00013727,2,"2026-04-22T23:50:39.536",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003157,1776901839545,"fUST",-175.536672,0.00013727,2,"2026-04-22T23:50:39.545",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003158,1776901839554,"fUST",-175.536672,0.00013727,2,"2026-04-22T23:50:39.554",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003159,1776901839563,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.563",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003160,1776901839573,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.573",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003161,1776901839582,"fUST",-281.515172,0.00013727,2,"2026-04-22T23:50:39.582",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003162,1776901839591,"fUST",-175.536672,0.00013727,2,"2026-04-22T23:50:39.591",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003163,1776901839600,"fUST",-175.536672,0.00013727,2,"2026-04-22T23:50:39.600",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003164,1776901839610,"fUST",-274.53103,0.00013727,2,"2026-04-22T23:50:39.610",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003165,1776901839619,"fUST",-274.53103,0.00013727,2,"2026-04-22T23:50:39.619",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003166,1776901839629,"fUST",-274.53103,0.00013727,2,"2026-04-22T23:50:39.629",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003167,1776901839638,"fUST",-274.53103,0.00013727,2,"2026-04-22T23:50:39.638",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003168,1776901839647,"fUST",-274.53103,0.00013727,2,"2026-04-22T23:50:39.647",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003169,1776901839656,"fUST",-274.53103,0.00013727,2,"2026-04-22T23:50:39.656",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003170,1776901839665,"fUST",-274.53103,0.00013727,2,"2026-04-22T23:50:39.665",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003171,1776901839674,"fUST",-274.53103,0.00013727,2,"2026-04-22T23:50:39.674",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003172,1776901839684,"fUST",-175.536672,0.00013727,2,"2026-04-22T23:50:39.684",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003173,1776901839693,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.693",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003174,1776901839703,"fUST",-175.536672,0.00013727,2,"2026-04-22T23:50:39.703",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003175,1776901839712,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.712",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003176,1776901839721,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.721",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003177,1776901839730,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.730",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003178,1776901839739,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.739",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003179,1776901839748,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.748",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003180,1776901839757,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.757",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003181,1776901839766,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.766",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003182,1776901839775,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.775",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003183,1776901839784,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.784",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003184,1776901839794,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:39.794",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003185,1776901839803,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.803",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003186,1776901839812,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.812",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003187,1776901839821,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.821",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003188,1776901839833,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.833",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003189,1776901839842,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.842",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003190,1776901839851,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.851",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003191,1776901839860,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.860",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003192,1776901839869,"fUST",-588.297329,0.00013727,2,"2026-04-22T23:50:39.869",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003193,1776901839878,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.878",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003194,1776901839887,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.887",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003195,1776901839896,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.896",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003196,1776901839906,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.906",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003197,1776901839914,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.914",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003198,1776901839923,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.923",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003199,1776901839932,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.932",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003200,1776901839942,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.942",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003201,1776901839950,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.950",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003202,1776901839959,"fUST",-440.674599,0.00013727,2,"2026-04-22T23:50:39.959",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003203,1776901839968,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:39.968",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003204,1776901839976,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:39.976",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003205,1776901839985,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:39.985",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003206,1776901839994,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:39.994",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003207,1776901840003,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:40.003",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003208,1776901840012,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:40.012",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003209,1776901840021,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:40.021",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003210,1776901840030,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:40.030",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003211,1776901840039,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:40.039",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003212,1776901840048,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:40.048",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003213,1776901840057,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:40.057",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003214,1776901840066,"fUST",-967.466982,0.00013727,2,"2026-04-22T23:50:40.066",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003215,1776901840075,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.075",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003216,1776901840084,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.084",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003217,1776901840094,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.094",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003218,1776901840103,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.103",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003219,1776901840112,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.112",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003220,1776901840121,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.121",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003221,1776901840130,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.130",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003222,1776901840139,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.139",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003223,1776901840148,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.148",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003224,1776901840157,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.157",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003225,1776901840166,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.166",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003226,1776901840175,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.175",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003227,1776901840184,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.184",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003228,1776901840194,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.194",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003229,1776901840203,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.203",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003230,1776901840212,"fUST",-918.777945,0.00013727,2,"2026-04-22T23:50:40.212",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003231,1776901840221,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.221",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003232,1776901840231,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.231",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003233,1776901840240,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.240",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003234,1776901840249,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.249",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003235,1776901840259,"fUST",-216.498428,0.00013727,2,"2026-04-22T23:50:40.259",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003236,1776901840268,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.268",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003237,1776901840277,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.277",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003238,1776901840286,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.286",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003239,1776901840295,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.295",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003240,1776901840304,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.304",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003242,1776901840313,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.313",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003244,1776901840322,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.322",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003246,1776901840331,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.331",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003248,1776901840340,"fUST",-248.606045,0.00013727,2,"2026-04-22T23:50:40.340",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003250,1776901840350,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.350",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003252,1776901840359,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.359",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003253,1776901840369,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.369",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003254,1776901840378,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.378",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003255,1776901840387,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.387",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003256,1776901840396,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.396",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003257,1776901840406,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.406",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003259,1776901840415,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.415",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003260,1776901840424,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.424",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003261,1776901840433,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.433",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003262,1776901840442,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.442",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003263,1776901840451,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.451",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003264,1776901840461,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.461",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003265,1776901840470,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.470",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003266,1776901840479,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.479",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003267,1776901840488,"fUST",-492.45,0.00013727,2,"2026-04-22T23:50:40.488",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003268,1776901840496,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.496",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003269,1776901840505,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.505",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003270,1776901840515,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.515",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003271,1776901840524,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.524",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003272,1776901840533,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.533",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003273,1776901840543,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.543",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003274,1776901840553,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.553",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003275,1776901840562,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.562",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003276,1776901840571,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.571",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003277,1776901840580,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.580",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003278,1776901840589,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.589",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003279,1776901840598,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.598",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003280,1776901840607,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.607",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003281,1776901840617,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.617",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003282,1776901840626,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.626",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003283,1776901840635,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.635",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003284,1776901840644,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.644",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003285,1776901840653,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.653",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003286,1776901840663,"fUST",-356.464354,0.00013727,2,"2026-04-22T23:50:40.663",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003287,1776901840673,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.673",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003288,1776901840682,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.682",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003289,1776901840691,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.691",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003290,1776901840700,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.700",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003291,1776901840719,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.719",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003292,1776901840730,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.730",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003293,1776901840739,"fUST",-157.964682,0.00013727,2,"2026-04-22T23:50:40.739",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003294,1776901840749,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.749",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003295,1776901840759,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.759",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003296,1776901840769,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.769",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003297,1776901840779,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.779",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003298,1776901840788,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.788",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003299,1776901840797,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.797",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003300,1776901840807,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.807",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003301,1776901840816,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.816",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003302,1776901840827,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.827",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003303,1776901840837,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.837",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003304,1776901840847,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.847",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003305,1776901840856,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.856",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003306,1776901840866,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:40.866",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003307,1776901840875,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.875",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003308,1776901840886,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.886",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003309,1776901840895,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.895",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003310,1776901840904,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.904",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003311,1776901840914,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.914",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003312,1776901840923,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.923",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003313,1776901840932,"fUST",-228.368588,0.00013727,2,"2026-04-22T23:50:40.932",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003314,1776901840942,"fUST",-228.368594,0.00013727,2,"2026-04-22T23:50:40.942",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003315,1776901840951,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:40.951",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003316,1776901840961,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:40.961",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003317,1776901840970,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:40.970",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003318,1776901840980,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:40.980",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003319,1776901840989,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:40.989",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003320,1776901840999,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:40.999",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003321,1776901841008,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.008",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003322,1776901841018,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.018",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003323,1776901841028,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.028",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003324,1776901841038,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.038",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003325,1776901841047,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.047",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003326,1776901841057,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.057",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003327,1776901841066,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.066",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003328,1776901841076,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.076",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003329,1776901841087,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.087",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003330,1776901841096,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.096",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003331,1776901841106,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.106",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003332,1776901841115,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.115",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003333,1776901841124,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.124",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003334,1776901841134,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.134",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003335,1776901841143,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.143",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003336,1776901841152,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.152",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003337,1776901841162,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.162",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003338,1776901841171,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.171",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003339,1776901841181,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.181",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003340,1776901841190,"fUST",-180.54974,0.00013727,2,"2026-04-22T23:50:41.190",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003341,1776901841200,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.200",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003342,1776901841209,"fUST",-180.54973213,0.00013727,2,"2026-04-22T23:50:41.209",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003343,1776901841219,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.219",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003344,1776901841228,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.228",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003345,1776901841238,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.238",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003346,1776901841247,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.247",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003347,1776901841257,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.257",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003348,1776901841267,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.267",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003349,1776901841276,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.276",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003350,1776901841286,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.286",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003351,1776901841295,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.295",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003352,1776901841306,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.306",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003353,1776901841315,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.315",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003354,1776901841324,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.324",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003355,1776901841334,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.334",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003356,1776901841344,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.344",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003357,1776901841354,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.354",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003358,1776901841364,"fUST",-990.931863,0.00013727,2,"2026-04-22T23:50:41.364",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003359,1776901841373,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.373",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003360,1776901841383,"fUST",-990.931858,0.00013727,2,"2026-04-22T23:50:41.383",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003361,1776901841392,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.392",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003362,1776901841402,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.402",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003363,1776901841411,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.411",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003364,1776901841421,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.421",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003365,1776901841431,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.431",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003366,1776901841440,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.440",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003367,1776901841450,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.450",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003368,1776901841459,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.459",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003369,1776901841469,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.469",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003370,1776901841478,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.478",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003371,1776901841487,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.487",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003372,1776901841497,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.497",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003373,1776901841506,"fUST",-2029.842169,0.00013727,2,"2026-04-22T23:50:41.506",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003374,1776901841515,"fUST",-2029.84216512,0.00013727,2,"2026-04-22T23:50:41.515",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003375,1776901841525,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.525",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003376,1776901841535,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.535",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003377,1776901841545,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.545",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003378,1776901841554,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.554",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003379,1776901841563,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.563",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003380,1776901841573,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.573",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003381,1776901841582,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.582",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003382,1776901841591,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.591",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003383,1776901841601,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.601",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003384,1776901841611,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.611",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003385,1776901841620,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.620",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003386,1776901841634,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.634",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003387,1776901841643,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.643",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003388,1776901841652,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.652",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003389,1776901841662,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.662",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003390,1776901841671,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.671",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003391,1776901841680,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.680",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003392,1776901841690,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.690",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003393,1776901841699,"fUST",-152.667041,0.00013727,2,"2026-04-22T23:50:41.699",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003394,1776901841709,"fUST",-152.66704257,0.00013727,2,"2026-04-22T23:50:41.709",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003395,1776901841718,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:41.718",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003396,1776901841727,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.727",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003397,1776901841736,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.736",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003398,1776901841746,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.746",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003399,1776901841755,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.755",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003400,1776901841764,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.764",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003401,1776901841773,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.773",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003402,1776901841782,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.782",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003403,1776901841791,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.791",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003404,1776901841800,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.800",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003405,1776901841810,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.810",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003406,1776901841819,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.819",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003407,1776901841828,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.828",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003408,1776901841838,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.838",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003409,1776901841847,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.847",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003410,1776901841856,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.856",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003411,1776901841865,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.865",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003412,1776901841874,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.874",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003413,1776901841883,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.883",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003414,1776901841892,"fUST",-525.104586,0.00013727,2,"2026-04-22T23:50:41.892",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003415,1776901841902,"fUST",-525.104594,0.00013727,2,"2026-04-22T23:50:41.902",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003416,1776901841911,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:41.911",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003417,1776901841920,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:41.920",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003418,1776901841929,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:41.929",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003419,1776901841938,"fUST",-228.834944,0.00013727,2,"2026-04-22T23:50:41.938",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003420,1776901841947,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:41.947",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003421,1776901841956,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:41.956",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003422,1776901841965,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:41.965",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003423,1776901841974,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:41.974",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003424,1776901841983,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:41.983",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003425,1776901841992,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:41.992",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003426,1776901842001,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.001",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003427,1776901842010,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.010",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003428,1776901842019,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.019",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003429,1776901842028,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.028",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003430,1776901842038,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.038",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003431,1776901842047,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.047",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003432,1776901842056,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.056",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003433,1776901842066,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.066",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003434,1776901842076,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.076",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003435,1776901842085,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.085",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003436,1776901842095,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.095",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003437,1776901842104,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.104",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003438,1776901842114,"fUST",-428.227293,0.00013727,2,"2026-04-22T23:50:42.114",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003439,1776901842123,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.123",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003440,1776901842133,"fUST",-428.227286,0.00013727,2,"2026-04-22T23:50:42.133",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003441,1776901842142,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.142",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003442,1776901842151,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.151",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003443,1776901842161,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.161",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003444,1776901842170,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.170",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003445,1776901842180,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.180",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003446,1776901842189,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.189",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003447,1776901842199,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.199",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003448,1776901842208,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.208",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003449,1776901842218,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.218",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003450,1776901842227,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.227",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003451,1776901842236,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.236",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003452,1776901842246,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.246",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003453,1776901842255,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.255",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003454,1776901842265,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.265",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003455,1776901842275,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.275",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003456,1776901842285,"fUST",-163.210765,0.00013727,2,"2026-04-22T23:50:42.285",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003457,1776901842295,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.295",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003458,1776901842304,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.304",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003459,1776901842314,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.314",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003460,1776901842323,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.323",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003461,1776901842332,"fUST",-199.595108,0.00013727,2,"2026-04-22T23:50:42.332",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003462,1776901842342,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.342",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003463,1776901842351,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.351",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003464,1776901842360,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.360",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003465,1776901842370,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.370",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003466,1776901842380,"fUST",-271.364447,0.00013727,2,"2026-04-22T23:50:42.380",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003467,1776901842389,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.389",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003468,1776901842399,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.399",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003469,1776901842409,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.409",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003470,1776901842419,"fUST",-151.0,0.00013727,2,"2026-04-22T23:50:42.419",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003471,1776901842428,"fUST",-174.776381,0.00013727,2,"2026-04-22T23:50:42.428",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003472,1776901842438,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.438",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003473,1776901842448,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.448",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003474,1776901842457,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.457",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003475,1776901842467,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.467",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003476,1776901842477,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.477",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003477,1776901842487,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.487",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003478,1776901842498,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.498",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003479,1776901842508,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.508",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003480,1776901842753,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.753",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003481,1776901842763,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.763",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003482,1776901842772,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.772",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003483,1776901842781,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.781",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003484,1776901842791,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.791",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003485,1776901842800,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:42.800",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003486,1776901842810,"fUST",-1478.4790016,0.00013753,2,"2026-04-22T23:50:42.810",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003487,1776901842820,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.820",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003488,1776901842830,"fUST",-314.52362908,0.00013773,2,"2026-04-22T23:50:42.830",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003489,1776901842839,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.839",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003490,1776901842849,"fUST",-483.55420187,0.00013773,2,"2026-04-22T23:50:42.849",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003491,1776901842858,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.858",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003492,1776901842868,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.868",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003493,1776901842878,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.878",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003494,1776901842887,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.887",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003495,1776901842896,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.896",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003496,1776901842905,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.905",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003497,1776901842915,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.915",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003498,1776901842924,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.924",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003499,1776901842934,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.934",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003500,1776901842943,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.943",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003501,1776901842953,"fUST",-500.0,0.00013773,2,"2026-04-22T23:50:42.953",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003502,1776901842962,"fUST",-588.297329,0.00013773,2,"2026-04-22T23:50:42.962",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003503,1776901842972,"fUST",-588.297329,0.00013773,2,"2026-04-22T23:50:42.972",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003504,1776901842981,"fUST",-588.297329,0.00013773,2,"2026-04-22T23:50:42.981",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003505,1776901842990,"fUST",-588.297329,0.00013773,2,"2026-04-22T23:50:42.990",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003506,1776901842999,"fUST",-440.674599,0.00013773,2,"2026-04-22T23:50:42.999",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003507,1776901843009,"fUST",-440.674599,0.00013773,2,"2026-04-22T23:50:43.009",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003508,1776901843018,"fUST",-440.674599,0.00013773,2,"2026-04-22T23:50:43.018",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003509,1776901843028,"fUST",-440.674599,0.00013773,2,"2026-04-22T23:50:43.028",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003511,1776901843037,"fUST",-967.466982,0.00013773,2,"2026-04-22T23:50:43.037",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003512,1776901843046,"fUST",-967.466982,0.00013773,2,"2026-04-22T23:50:43.046",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003513,1776901843056,"fUST",-967.466982,0.00013773,2,"2026-04-22T23:50:43.056",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003514,1776901843065,"fUST",-967.466982,0.00013773,2,"2026-04-22T23:50:43.065",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003515,1776901843075,"fUST",-155.0,0.00013798,2,"2026-04-22T23:50:43.075",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003516,1776901843085,"fUST",-194.36672979,0.00013828,2,"2026-04-22T23:50:43.085",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003517,1776901843095,"fUST",-163.83909932,0.00013828,2,"2026-04-22T23:50:43.095",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003518,1776901843104,"fUST",-261.46984455,0.00013828,2,"2026-04-22T23:50:43.104",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003519,1776901843114,"fUST",-201.23970041,0.00013852,2,"2026-04-22T23:50:43.114",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003520,1776901843123,"fUST",-10000.0,0.00013853,2,"2026-04-22T23:50:43.123",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003521,1776901843133,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.133",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003523,1776901843143,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.143",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003524,1776901843152,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.152",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003525,1776901843161,"fUST",-458.913979,0.00013853,2,"2026-04-22T23:50:43.161",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003526,1776901843171,"fUST",-458.913979,0.00013853,2,"2026-04-22T23:50:43.171",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003527,1776901843180,"fUST",-458.913979,0.00013853,2,"2026-04-22T23:50:43.180",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003528,1776901843189,"fUST",-458.913979,0.00013853,2,"2026-04-22T23:50:43.189",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003529,1776901843199,"fUST",-393.96,0.00013853,2,"2026-04-22T23:50:43.199",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003530,1776901843208,"fUST",-393.96,0.00013853,2,"2026-04-22T23:50:43.208",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003531,1776901843218,"fUST",-393.96,0.00013853,2,"2026-04-22T23:50:43.218",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003533,1776901843228,"fUST",-1757.570369,0.00013853,2,"2026-04-22T23:50:43.228",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003534,1776901843237,"fUST",-393.96,0.00013853,2,"2026-04-22T23:50:43.237",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003535,1776901843247,"fUST",-1757.570369,0.00013853,2,"2026-04-22T23:50:43.247",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003536,1776901843256,"fUST",-1757.570369,0.00013853,2,"2026-04-22T23:50:43.256",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003537,1776901843266,"fUST",-1757.570369,0.00013853,2,"2026-04-22T23:50:43.266",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003538,1776901843276,"fUST",-183.042926,0.00013853,2,"2026-04-22T23:50:43.276",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003539,1776901843286,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.286",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003540,1776901843295,"fUST",-175.536672,0.00013853,2,"2026-04-22T23:50:43.295",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003541,1776901843304,"fUST",-175.536672,0.00013853,2,"2026-04-22T23:50:43.304",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003542,1776901843314,"fUST",-175.536672,0.00013853,2,"2026-04-22T23:50:43.314",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003543,1776901843324,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.324",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003544,1776901843334,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.334",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003545,1776901843343,"fUST",-175.536672,0.00013853,2,"2026-04-22T23:50:43.343",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003546,1776901843353,"fUST",-274.53103,0.00013853,2,"2026-04-22T23:50:43.353",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003547,1776901843362,"fUST",-274.53103,0.00013853,2,"2026-04-22T23:50:43.362",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003548,1776901843372,"fUST",-274.53103,0.00013853,2,"2026-04-22T23:50:43.372",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003549,1776901843382,"fUST",-274.53103,0.00013853,2,"2026-04-22T23:50:43.382",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003550,1776901843392,"fUST",-274.53103,0.00013853,2,"2026-04-22T23:50:43.392",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003551,1776901843402,"fUST",-274.53103,0.00013853,2,"2026-04-22T23:50:43.402",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003552,1776901843412,"fUST",-175.536672,0.00013853,2,"2026-04-22T23:50:43.412",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003553,1776901843421,"fUST",-175.536672,0.00013853,2,"2026-04-22T23:50:43.421",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003554,1776901843431,"fUST",-274.53103,0.00013853,2,"2026-04-22T23:50:43.431",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003555,1776901843441,"fUST",-274.53103,0.00013853,2,"2026-04-22T23:50:43.441",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003556,1776901843452,"fUST",-175.536672,0.00013853,2,"2026-04-22T23:50:43.452",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003557,1776901843462,"fUST",-175.536672,0.00013853,2,"2026-04-22T23:50:43.462",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003558,1776901843472,"fUST",-588.297329,0.00013853,2,"2026-04-22T23:50:43.472",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003559,1776901843482,"fUST",-588.297329,0.00013853,2,"2026-04-22T23:50:43.482",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003560,1776901843493,"fUST",-588.297329,0.00013853,2,"2026-04-22T23:50:43.493",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003561,1776901843502,"fUST",-588.29732,0.00013853,2,"2026-04-22T23:50:43.502",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003562,1776901843512,"fUST",-440.674599,0.00013853,2,"2026-04-22T23:50:43.512",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003563,1776901843522,"fUST",-440.674599,0.00013853,2,"2026-04-22T23:50:43.522",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003564,1776901843532,"fUST",-440.674599,0.00013853,2,"2026-04-22T23:50:43.532",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003565,1776901843541,"fUST",-440.674604,0.00013853,2,"2026-04-22T23:50:43.541",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003566,1776901843551,"fUST",-967.466982,0.00013853,2,"2026-04-22T23:50:43.551",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003567,1776901843560,"fUST",-967.466982,0.00013853,2,"2026-04-22T23:50:43.560",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003568,1776901843570,"fUST",-967.466982,0.00013853,2,"2026-04-22T23:50:43.570",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003569,1776901843580,"fUST",-967.466976,0.00013853,2,"2026-04-22T23:50:43.580",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003570,1776901843590,"fUST",-918.777945,0.00013853,2,"2026-04-22T23:50:43.590",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003571,1776901843599,"fUST",-918.777945,0.00013853,2,"2026-04-22T23:50:43.599",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003572,1776901843608,"fUST",-918.777945,0.00013853,2,"2026-04-22T23:50:43.608",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003573,1776901843618,"fUST",-918.777942,0.00013853,2,"2026-04-22T23:50:43.618",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003574,1776901843627,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.627",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003575,1776901843637,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.637",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003576,1776901843646,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.646",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003577,1776901843656,"fUST",-492.45,0.00013853,2,"2026-04-22T23:50:43.656",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003578,1776901843666,"fUST",-492.45,0.00013853,2,"2026-04-22T23:50:43.666",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003579,1776901843675,"fUST",-492.45,0.00013853,2,"2026-04-22T23:50:43.675",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003580,1776901843685,"fUST",-492.45,0.00013853,2,"2026-04-22T23:50:43.685",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003581,1776901843695,"fUST",-356.464354,0.00013853,2,"2026-04-22T23:50:43.695",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003582,1776901843704,"fUST",-356.464354,0.00013853,2,"2026-04-22T23:50:43.704",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003583,1776901843713,"fUST",-356.464354,0.00013853,2,"2026-04-22T23:50:43.713",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003584,1776901843722,"fUST",-356.464358,0.00013853,2,"2026-04-22T23:50:43.722",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003585,1776901843732,"fUST",-151.0,0.00013853,2,"2026-04-22T23:50:43.732",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003586,1776901843742,"fUST",-155.0,0.0001387,2,"2026-04-22T23:50:43.742",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003587,1776901843751,"fUST",-200.0,0.000139,2,"2026-04-22T23:50:43.751",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003588,1776901843761,"fUST",-202.56291847,0.000139,2,"2026-04-22T23:50:43.761",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003589,1776901843770,"fUST",-151.0,0.000139,2,"2026-04-22T23:50:43.770",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003590,1776901843780,"fUST",-500.0,0.00013925,2,"2026-04-22T23:50:43.780",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003591,1776901843789,"fUST",-151.262153,0.00013926,2,"2026-04-22T23:50:43.789",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003592,1776901843798,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:43.798",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003593,1776901843808,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:43.808",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003594,1776901843818,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:43.818",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003595,1776901843828,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:43.828",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003596,1776901843837,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:43.837",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003597,1776901843847,"fUST",-774.019777,0.00013926,2,"2026-04-22T23:50:43.847",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003599,1776901843856,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:43.856",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003600,1776901843866,"fUST",-774.019777,0.00013926,2,"2026-04-22T23:50:43.866",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003602,1776901843875,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:43.875",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003603,1776901843885,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.885",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003604,1776901843894,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.894",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003605,1776901843903,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.903",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003606,1776901843912,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.912",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003607,1776901843922,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.922",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003608,1776901843931,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:43.931",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003609,1776901843940,"fUST",-774.019777,0.00013926,2,"2026-04-22T23:50:43.940",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003610,1776901843950,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.950",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003611,1776901843959,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.959",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003612,1776901843968,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.968",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003613,1776901843976,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.976",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003614,1776901843985,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.985",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003615,1776901843994,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:43.994",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003616,1776901844003,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.003",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003617,1776901844013,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.013",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003618,1776901844022,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.022",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003619,1776901844031,"fUST",-774.019777,0.00013926,2,"2026-04-22T23:50:44.031",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003620,1776901844040,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.040",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003621,1776901844050,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.050",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003622,1776901844059,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.059",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003623,1776901844068,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.068",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003624,1776901844078,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.078",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003625,1776901844087,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.087",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003626,1776901844097,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.097",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003627,1776901844106,"fUST",-500.0,0.00013926,2,"2026-04-22T23:50:44.106",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003628,1776901844116,"fUST",-245.35475272,0.00013926,2,"2026-04-22T23:50:44.116",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003629,1776901844126,"fUST",-458.913979,0.00013926,2,"2026-04-22T23:50:44.126",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003630,1776901844136,"fUST",-458.913979,0.00013926,2,"2026-04-22T23:50:44.136",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003631,1776901844146,"fUST",-458.913979,0.00013926,2,"2026-04-22T23:50:44.146",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003632,1776901844155,"fUST",-458.913979,0.00013926,2,"2026-04-22T23:50:44.155",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003633,1776901844164,"fUST",-1757.570369,0.00013926,2,"2026-04-22T23:50:44.164",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003634,1776901844173,"fUST",-1757.570369,0.00013926,2,"2026-04-22T23:50:44.173",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003635,1776901844182,"fUST",-1757.570369,0.00013926,2,"2026-04-22T23:50:44.182",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003636,1776901844192,"fUST",-1757.570369,0.00013926,2,"2026-04-22T23:50:44.192",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003637,1776901844201,"fUST",-167.422047,0.00013926,2,"2026-04-22T23:50:44.201",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003638,1776901844211,"fUST",-175.536672,0.00013926,2,"2026-04-22T23:50:44.211",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003639,1776901844220,"fUST",-151.0,0.00013926,2,"2026-04-22T23:50:44.220",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003640,1776901844230,"fUST",-175.536672,0.00013926,2,"2026-04-22T23:50:44.230",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003641,1776901844239,"fUST",-274.53103,0.00013926,2,"2026-04-22T23:50:44.239",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003642,1776901844249,"fUST",-274.53103,0.00013926,2,"2026-04-22T23:50:44.249",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003643,1776901844258,"fUST",-274.53103,0.00013926,2,"2026-04-22T23:50:44.258",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003644,1776901844268,"fUST",-175.536672,0.00013926,2,"2026-04-22T23:50:44.268",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003645,1776901844277,"fUST",-274.531039,0.00013926,2,"2026-04-22T23:50:44.277",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003646,1776901844286,"fUST",-175.536676,0.00013926,2,"2026-04-22T23:50:44.286",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003647,1776901844295,"fUST",-155.0,0.00013943,2,"2026-04-22T23:50:44.295",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003648,1776901844305,"fUST",-500.0,0.00013973,2,"2026-04-22T23:50:44.305",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003649,1776901844314,"fUST",-500.0,0.00013973,2,"2026-04-22T23:50:44.314",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003650,1776901844323,"fUST",-320.0,0.00013999,2,"2026-04-22T23:50:44.323",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003651,1776901844333,"fUST",-320.0,0.00013999,2,"2026-04-22T23:50:44.333",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003652,1776901844342,"fUST",-320.0,0.00013999,2,"2026-04-22T23:50:44.342",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003653,1776901844352,"fUST",-320.0,0.00013999,2,"2026-04-22T23:50:44.352",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003654,1776901844361,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.361",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003655,1776901844370,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.370",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003656,1776901844380,"fUST",-208.662112,0.00013999,2,"2026-04-22T23:50:44.380",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003657,1776901844389,"fUST",-208.662112,0.00013999,2,"2026-04-22T23:50:44.389",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003658,1776901844399,"fUST",-208.662112,0.00013999,2,"2026-04-22T23:50:44.399",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003659,1776901844408,"fUST",-208.662112,0.00013999,2,"2026-04-22T23:50:44.408",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003660,1776901844417,"fUST",-151.074532,0.00013999,2,"2026-04-22T23:50:44.417",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003661,1776901844426,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.426",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003662,1776901844436,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.436",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003663,1776901844445,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.445",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003664,1776901844454,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.454",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003665,1776901844463,"fUST",-160.0,0.00013999,2,"2026-04-22T23:50:44.463",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003666,1776901844473,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.473",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003667,1776901844483,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.483",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003668,1776901844492,"fUST",-151.0,0.00013999,2,"2026-04-22T23:50:44.492",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003669,1776901844501,"fUST",-393.96,0.00013999,2,"2026-04-22T23:50:44.501",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003670,1776901844511,"fUST",-393.96,0.00013999,2,"2026-04-22T23:50:44.511",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003671,1776901844520,"fUST",-393.96,0.00013999,2,"2026-04-22T23:50:44.520",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003672,1776901844530,"fUST",-393.96,0.00013999,2,"2026-04-22T23:50:44.530",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003673,1776901844540,"fUST",-620.72585244,0.00014,2,"2026-04-22T23:50:44.540",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003674,1776901844549,"fUST",-1350.27753165,0.00014,2,"2026-04-22T23:50:44.549",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003675,1776901844559,"fUST",-151.118953,0.00014,2,"2026-04-22T23:50:44.559",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003676,1776901844568,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.568",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003677,1776901844577,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.577",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003678,1776901844586,"fUST",-249.944535,0.00014,2,"2026-04-22T23:50:44.586",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003679,1776901844596,"fUST",-320.0,0.00014,2,"2026-04-22T23:50:44.596",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003680,1776901844605,"fUST",-320.0,0.00014,2,"2026-04-22T23:50:44.605",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003681,1776901844614,"fUST",-320.0,0.00014,2,"2026-04-22T23:50:44.614",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003682,1776901844623,"fUST",-320.0,0.00014,2,"2026-04-22T23:50:44.623",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003683,1776901844634,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.634",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003684,1776901844643,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.643",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003685,1776901844653,"fUST",-208.662112,0.00014,2,"2026-04-22T23:50:44.653",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003687,1776901844662,"fUST",-208.662112,0.00014,2,"2026-04-22T23:50:44.662",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003689,1776901844671,"fUST",-208.662112,0.00014,2,"2026-04-22T23:50:44.671",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003691,1776901844680,"fUST",-208.662112,0.00014,2,"2026-04-22T23:50:44.680",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003693,1776901844690,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.690",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003695,1776901844699,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.699",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003697,1776901844708,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.708",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003699,1776901844717,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.717",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003701,1776901844726,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.726",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003703,1776901844736,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.736",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003705,1776901844745,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.745",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003707,1776901844755,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.755",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003709,1776901844764,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.764",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003711,1776901844774,"fUST",-774.019777,0.00014,2,"2026-04-22T23:50:44.774",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003713,1776901844783,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.783",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003715,1776901844791,"fUST",-774.019777,0.00014,2,"2026-04-22T23:50:44.791",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003717,1776901844800,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.800",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003719,1776901844809,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.809",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003721,1776901844818,"fUST",-774.019777,0.00014,2,"2026-04-22T23:50:44.818",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003723,1776901844827,"fUST",-774.019777,0.00014,2,"2026-04-22T23:50:44.827",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003725,1776901844836,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.836",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003727,1776901844846,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.846",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003729,1776901844854,"fUST",-151.0,0.00014,2,"2026-04-22T23:50:44.854",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003731,1776901844863,"fUST",-500.0,0.00014,2,"2026-04-22T23:50:44.863",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003733,1776901844873,"fUST",-458.913979,0.00014,2,"2026-04-22T23:50:44.873",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003735,1776901844882,"fUST",-458.913979,0.00014,2,"2026-04-22T23:50:44.882",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003737,1776901844890,"fUST",-458.913979,0.00014,2,"2026-04-22T23:50:44.890",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003739,1776901844899,"fUST",-458.913979,0.00014,2,"2026-04-22T23:50:44.899",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003741,1776901844908,"fUST",-458.913979,0.00014,2,"2026-04-22T23:50:44.908",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003743,1776901844917,"fUST",-458.913979,0.00014,2,"2026-04-22T23:50:44.917",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003745,1776901844926,"fUST",-458.913979,0.00014,2,"2026-04-22T23:50:44.926",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003747,1776901844935,"fUST",-458.913977,0.00014,2,"2026-04-22T23:50:44.935",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003749,1776901844944,"fUST",-393.96,0.00014,2,"2026-04-22T23:50:44.944",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003751,1776901844954,"fUST",-393.96,0.00014,2,"2026-04-22T23:50:44.954",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003753,1776901844963,"fUST",-393.96,0.00014,2,"2026-04-22T23:50:44.963",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003755,1776901844972,"fUST",-1757.570369,0.00014,2,"2026-04-22T23:50:44.972",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003757,1776901844981,"fUST",-1757.570369,0.00014,2,"2026-04-22T23:50:44.981",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003758,1776901844990,"fUST",-393.96,0.00014,2,"2026-04-22T23:50:44.990",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003761,1776901844999,"fUST",-1757.570369,0.00014,2,"2026-04-22T23:50:44.999",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003763,1776901845009,"fUST",-1757.570369,0.00014,2,"2026-04-22T23:50:45.009",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003765,1776901845018,"fUST",-1757.570369,0.00014,2,"2026-04-22T23:50:45.018",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003767,1776901845027,"fUST",-1757.570369,0.00014,2,"2026-04-22T23:50:45.027",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003769,1776901845036,"fUST",-1757.570369,0.00014,2,"2026-04-22T23:50:45.036",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003777,1776901845108,"fUST",-1757.570368,0.00014,2,"2026-04-22T23:50:45.108",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003779,1776901845117,"fUST",-155.0,0.00014015,2,"2026-04-22T23:50:45.117",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003781,1776901845126,"fUST",-325.3724333,0.00014051,2,"2026-04-22T23:50:45.126",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003783,1776901845135,"fUST",-155.0,0.00014087,2,"2026-04-22T23:50:45.135",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003785,1776901845145,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.145",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003787,1776901845154,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.154",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003789,1776901845163,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.163",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003791,1776901845172,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.172",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003793,1776901845182,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.182",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003795,1776901845190,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.190",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003797,1776901845199,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.199",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003799,1776901845208,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.208",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003801,1776901845218,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.218",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003803,1776901845227,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.227",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003805,1776901845236,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.236",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003807,1776901845246,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.246",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003809,1776901845255,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.255",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003810,1776901845265,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.265",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003811,1776901845274,"fUST",-300.0,0.00014102,2,"2026-04-22T23:50:45.274",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003813,1776901845284,"fUST",-600.0,0.00014102,2,"2026-04-22T23:50:45.284",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003814,1776901845294,"fUST",-265.305485,0.00014102,2,"2026-04-22T23:50:45.294",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003816,1776901845303,"fUST",-265.305485,0.00014102,2,"2026-04-22T23:50:45.303",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003818,1776901845312,"fUST",-265.305485,0.00014102,2,"2026-04-22T23:50:45.312",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003820,1776901845322,"fUST",-265.305485,0.00014102,2,"2026-04-22T23:50:45.322",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003822,1776901845331,"fUST",-303.258157,0.00014102,2,"2026-04-22T23:50:45.331",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003824,1776901845340,"fUST",-303.258157,0.00014102,2,"2026-04-22T23:50:45.340",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003826,1776901845350,"fUST",-303.258157,0.00014102,2,"2026-04-22T23:50:45.350",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003827,1776901845359,"fUST",-303.258157,0.00014102,2,"2026-04-22T23:50:45.359",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003829,1776901845368,"fUST",-299.299202,0.00014102,2,"2026-04-22T23:50:45.368",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003831,1776901845377,"fUST",-299.299202,0.00014102,2,"2026-04-22T23:50:45.377",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003833,1776901845386,"fUST",-299.299202,0.00014102,2,"2026-04-22T23:50:45.386",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003835,1776901845395,"fUST",-299.299202,0.00014102,2,"2026-04-22T23:50:45.395",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003837,1776901845405,"fUST",-257.343951,0.00014102,2,"2026-04-22T23:50:45.405",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003838,1776901845414,"fUST",-257.343951,0.00014102,2,"2026-04-22T23:50:45.414",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003839,1776901845424,"fUST",-257.343951,0.00014102,2,"2026-04-22T23:50:45.424",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003840,1776901845433,"fUST",-168.899047,0.00014102,2,"2026-04-22T23:50:45.433",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003841,1776901845443,"fUST",-257.343951,0.00014102,2,"2026-04-22T23:50:45.443",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003842,1776901845453,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.453",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003843,1776901845462,"fUST",-168.899047,0.00014102,2,"2026-04-22T23:50:45.462",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003844,1776901845471,"fUST",-168.899047,0.00014102,2,"2026-04-22T23:50:45.471",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003845,1776901845480,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.480",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003846,1776901845490,"fUST",-168.899047,0.00014102,2,"2026-04-22T23:50:45.490",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003847,1776901845500,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.500",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003848,1776901845509,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.509",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003849,1776901845518,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.518",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003850,1776901845527,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.527",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003851,1776901845536,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.536",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003852,1776901845545,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.545",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003853,1776901845554,"fUST",-152.458839,0.00014102,2,"2026-04-22T23:50:45.554",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003854,1776901845564,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.564",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003855,1776901845573,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.573",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003856,1776901845583,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.583",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003857,1776901845592,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.592",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003858,1776901845601,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.601",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003859,1776901845610,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.610",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003860,1776901845620,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.620",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003861,1776901845629,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.629",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003862,1776901845638,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.638",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003863,1776901845647,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.647",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003864,1776901845657,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.657",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003865,1776901845666,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.666",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003866,1776901845675,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.675",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003867,1776901845684,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.684",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003868,1776901845694,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.694",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003869,1776901845703,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.703",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003870,1776901845712,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.712",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003871,1776901845721,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.721",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003872,1776901845730,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.730",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003873,1776901845739,"fUST",-320.0,0.00014102,2,"2026-04-22T23:50:45.739",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003874,1776901845748,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.748",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003875,1776901845757,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.757",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003876,1776901845766,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.766",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003877,1776901845775,"fUST",-220.722864,0.00014102,2,"2026-04-22T23:50:45.775",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003878,1776901845785,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.785",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003879,1776901845794,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.794",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003880,1776901845803,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.803",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003881,1776901845812,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.812",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003882,1776901845821,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.821",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003883,1776901845831,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.831",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003884,1776901845842,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.842",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003885,1776901845851,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.851",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003886,1776901845860,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.860",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003887,1776901845869,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.869",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003889,1776901845878,"fUST",-208.662112,0.00014102,2,"2026-04-22T23:50:45.878",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003890,1776901845887,"fUST",-208.662115,0.00014102,2,"2026-04-22T23:50:45.887",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003891,1776901845897,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.897",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003892,1776901845906,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.906",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003893,1776901845915,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.915",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003894,1776901845925,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.925",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003895,1776901845934,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.934",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003896,1776901845943,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.943",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003897,1776901845953,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.953",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003898,1776901845962,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.962",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003899,1776901845971,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.971",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003900,1776901845980,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.980",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003901,1776901845989,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.989",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003903,1776901845998,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:45.998",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003905,1776901846009,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.009",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003906,1776901846018,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.018",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003907,1776901846027,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.027",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003908,1776901846036,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.036",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003909,1776901846045,"fUST",-182.835518,0.00014102,2,"2026-04-22T23:50:46.045",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003910,1776901846055,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.055",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003911,1776901846063,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.063",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003912,1776901846072,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.072",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003913,1776901846082,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.082",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003914,1776901846091,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.091",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003915,1776901846100,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.100",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003916,1776901846109,"fUST",-188.0,0.00014102,2,"2026-04-22T23:50:46.109",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003917,1776901846117,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.117",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003918,1776901846126,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.126",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003919,1776901846135,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.135",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003920,1776901846144,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.144",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003921,1776901846153,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.153",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003922,1776901846162,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.162",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003923,1776901846171,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.171",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003924,1776901846181,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.181",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003925,1776901846190,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.190",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003926,1776901846199,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.199",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003927,1776901846207,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.207",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003928,1776901846217,"fUST",-176.826172,0.00014102,2,"2026-04-22T23:50:46.217",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003929,1776901846226,"fUST",-151.460806,0.00014102,2,"2026-04-22T23:50:46.226",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003930,1776901846235,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.235",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003931,1776901846244,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.244",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003932,1776901846254,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.254",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003934,1776901846263,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.263",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003935,1776901846272,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.272",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003936,1776901846280,"fUST",-774.019777,0.00014102,2,"2026-04-22T23:50:46.280",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003937,1776901846290,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.290",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003938,1776901846298,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.298",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003939,1776901846307,"fUST",-151.0,0.00014102,2,"2026-04-22T23:50:46.307",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003940,1776901846316,"fUST",-393.96,0.00014102,2,"2026-04-22T23:50:46.316",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003941,1776901846325,"fUST",-393.96,0.00014102,2,"2026-04-22T23:50:46.325",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003942,1776901846334,"fUST",-393.96,0.00014102,2,"2026-04-22T23:50:46.334",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003943,1776901846343,"fUST",-393.96,0.00014102,2,"2026-04-22T23:50:46.343",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003944,1776901846352,"fUST",-303.258157,0.00014118,2,"2026-04-22T23:50:46.352",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003945,1776901846362,"fUST",-303.258157,0.00014118,2,"2026-04-22T23:50:46.362",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003947,1776901846371,"fUST",-303.258157,0.00014118,2,"2026-04-22T23:50:46.371",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003949,1776901846380,"fUST",-303.258157,0.00014118,2,"2026-04-22T23:50:46.380",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003951,1776901846389,"fUST",-299.299202,0.00014118,2,"2026-04-22T23:50:46.389",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003953,1776901846398,"fUST",-299.299202,0.00014118,2,"2026-04-22T23:50:46.398",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003955,1776901846407,"fUST",-299.299202,0.00014118,2,"2026-04-22T23:50:46.407",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003957,1776901846416,"fUST",-299.299202,0.00014118,2,"2026-04-22T23:50:46.416",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003959,1776901846425,"fUST",-257.343951,0.00014118,2,"2026-04-22T23:50:46.425",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003961,1776901846433,"fUST",-257.343951,0.00014118,2,"2026-04-22T23:50:46.433",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003963,1776901846442,"fUST",-257.343951,0.00014118,2,"2026-04-22T23:50:46.442",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003965,1776901846451,"fUST",-168.899047,0.00014118,2,"2026-04-22T23:50:46.451",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003967,1776901846460,"fUST",-257.343951,0.00014118,2,"2026-04-22T23:50:46.460",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003969,1776901846469,"fUST",-151.0,0.00014118,2,"2026-04-22T23:50:46.469",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003971,1776901846478,"fUST",-168.899047,0.00014118,2,"2026-04-22T23:50:46.478",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003973,1776901846488,"fUST",-168.899047,0.00014118,2,"2026-04-22T23:50:46.488",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003975,1776901846497,"fUST",-151.0,0.00014118,2,"2026-04-22T23:50:46.497",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003977,1776901846505,"fUST",-168.899047,0.00014118,2,"2026-04-22T23:50:46.505",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003979,1776901846515,"fUST",-151.0,0.00014118,2,"2026-04-22T23:50:46.515",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003981,1776901846524,"fUST",-298.506,0.00014118,2,"2026-04-22T23:50:46.524",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003983,1776901846534,"fUST",-151.0,0.00014118,2,"2026-04-22T23:50:46.534",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003985,1776901846543,"fUST",-151.0,0.00014118,2,"2026-04-22T23:50:46.543",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003987,1776901846551,"fUST",-151.0,0.00014118,2,"2026-04-22T23:50:46.551",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003989,1776901846561,"fUST",-151.0,0.00014118,2,"2026-04-22T23:50:46.561",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003991,1776901846570,"fUST",-3384.0049242,0.00014119,2,"2026-04-22T23:50:46.570",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003993,1776901846579,"fUST",-265.305485,0.00014119,2,"2026-04-22T23:50:46.579",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003995,1776901846588,"fUST",-265.305485,0.00014119,2,"2026-04-22T23:50:46.588",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003997,1776901846598,"fUST",-265.305485,0.00014119,2,"2026-04-22T23:50:46.598",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421003999,1776901846607,"fUST",-265.305485,0.00014119,2,"2026-04-22T23:50:46.607",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004001,1776901846616,"fUST",-500.0,0.00014126,2,"2026-04-22T23:50:46.616",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004003,1776901846626,"fUST",-155.0,0.00014159,2,"2026-04-22T23:50:46.626",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004005,1776901846635,"fUST",-2208.0,0.00014209,2,"2026-04-22T23:50:46.635",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004006,1776901846644,"fUST",-1408.0,0.00014209,2,"2026-04-22T23:50:46.644",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004008,1776901846653,"fUST",-645.0,0.00014209,2,"2026-04-22T23:50:46.653",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004010,1776901846663,"fUST",-15380.3736,0.00014227,2,"2026-04-22T23:50:46.663",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004012,1776901846672,"fUST",-265.305485,0.00014227,2,"2026-04-22T23:50:46.672",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004015,1776901846683,"fUST",-265.305485,0.00014227,2,"2026-04-22T23:50:46.683",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004017,1776901846692,"fUST",-265.305485,0.00014227,2,"2026-04-22T23:50:46.692",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004019,1776901846701,"fUST",-265.305485,0.00014227,2,"2026-04-22T23:50:46.701",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004021,1776901846710,"fUST",-303.258157,0.00014227,2,"2026-04-22T23:50:46.710",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004023,1776901846719,"fUST",-303.258157,0.00014227,2,"2026-04-22T23:50:46.719",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004025,1776901846728,"fUST",-303.258157,0.00014227,2,"2026-04-22T23:50:46.728",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004027,1776901846738,"fUST",-303.258157,0.00014227,2,"2026-04-22T23:50:46.738",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004028,1776901846747,"fUST",-303.258157,0.00014227,2,"2026-04-22T23:50:46.747",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004030,1776901846756,"fUST",-303.258157,0.00014227,2,"2026-04-22T23:50:46.756",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004032,1776901846766,"fUST",-303.258157,0.00014227,2,"2026-04-22T23:50:46.766",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004034,1776901846775,"fUST",-303.258157,0.00014227,2,"2026-04-22T23:50:46.775",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004036,1776901846784,"fUST",-299.299202,0.00014227,2,"2026-04-22T23:50:46.784",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004038,1776901846794,"fUST",-299.299202,0.00014227,2,"2026-04-22T23:50:46.794",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004040,1776901846803,"fUST",-299.299202,0.00014227,2,"2026-04-22T23:50:46.803",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004042,1776901846813,"fUST",-299.299202,0.00014227,2,"2026-04-22T23:50:46.813",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004044,1776901846822,"fUST",-299.299202,0.00014227,2,"2026-04-22T23:50:46.822",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004047,1776901846832,"fUST",-299.299202,0.00014227,2,"2026-04-22T23:50:46.832",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004049,1776901846841,"fUST",-299.299202,0.00014227,2,"2026-04-22T23:50:46.841",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004051,1776901846850,"fUST",-299.299202,0.00014227,2,"2026-04-22T23:50:46.850",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004053,1776901846859,"fUST",-257.343951,0.00014227,2,"2026-04-22T23:50:46.859",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004055,1776901846868,"fUST",-257.343951,0.00014227,2,"2026-04-22T23:50:46.868",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004057,1776901846877,"fUST",-257.343951,0.00014227,2,"2026-04-22T23:50:46.877",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004059,1776901846887,"fUST",-257.343951,0.00014227,2,"2026-04-22T23:50:46.887",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004061,1776901846896,"fUST",-257.343951,0.00014227,2,"2026-04-22T23:50:46.896",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004063,1776901846905,"fUST",-257.343951,0.00014227,2,"2026-04-22T23:50:46.905",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004065,1776901846914,"fUST",-257.343951,0.00014227,2,"2026-04-22T23:50:46.914",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004067,1776901846923,"fUST",-257.343951,0.00014227,2,"2026-04-22T23:50:46.923",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004069,1776901846933,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:46.933",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004071,1776901846941,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:46.941",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004073,1776901846951,"fUST",-168.899047,0.00014227,2,"2026-04-22T23:50:46.951",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004075,1776901846960,"fUST",-168.899047,0.00014227,2,"2026-04-22T23:50:46.960",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004077,1776901846969,"fUST",-168.899047,0.00014227,2,"2026-04-22T23:50:46.969",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004079,1776901846982,"fUST",-168.899047,0.00014227,2,"2026-04-22T23:50:46.982",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004081,1776901846993,"fUST",-168.899047,0.00014227,2,"2026-04-22T23:50:46.993",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004083,1776901847002,"fUST",-168.899047,0.00014227,2,"2026-04-22T23:50:47.002",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004085,1776901847011,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.011",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004087,1776901847021,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.021",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004089,1776901847030,"fUST",-168.899047,0.00014227,2,"2026-04-22T23:50:47.030",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004091,1776901847040,"fUST",-168.899047,0.00014227,2,"2026-04-22T23:50:47.040",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004093,1776901847049,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.049",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004095,1776901847059,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.059",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004097,1776901847068,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.068",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004099,1776901847079,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.079",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004101,1776901847088,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.088",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004103,1776901847097,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.097",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004105,1776901847107,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.107",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004107,1776901847117,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.117",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004109,1776901847127,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.127",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004111,1776901847138,"fUST",-151.0,0.00014227,2,"2026-04-22T23:50:47.138",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004113,1776901847147,"fUST",-155.0,0.00014232,2,"2026-04-22T23:50:47.147",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004116,1776901847159,"fUST",-1859.87068882,0.0001424,2,"2026-04-22T23:50:47.159",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004118,1776901847170,"fUST",-265.305485,0.0001424,2,"2026-04-22T23:50:47.170",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004120,1776901847180,"fUST",-265.305485,0.0001424,2,"2026-04-22T23:50:47.180",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004122,1776901847190,"fUST",-265.305485,0.0001424,2,"2026-04-22T23:50:47.190",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004124,1776901847199,"fUST",-265.305485,0.0001424,2,"2026-04-22T23:50:47.199",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004126,1776901847208,"fUST",-500.0,0.00014274,2,"2026-04-22T23:50:47.208",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004128,1776901847218,"fUST",-258.0,0.00014278,2,"2026-04-22T23:50:47.218",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004130,1776901847227,"fUST",-155.0,0.00014304,2,"2026-04-22T23:50:47.227",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004132,1776901847237,"fUST",-1000.0,0.00014321,2,"2026-04-22T23:50:47.237",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004134,1776901847246,"fUST",-576.18084303,0.00014321,2,"2026-04-22T23:50:47.246",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004136,1776901847256,"fUST",-500.0,0.00014321,2,"2026-04-22T23:50:47.256",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004138,1776901847265,"fUST",-1000.0,0.00014321,2,"2026-04-22T23:50:47.265",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004140,1776901847275,"fUST",-1000.0,0.00014321,2,"2026-04-22T23:50:47.275",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004142,1776901847285,"fUST",-1000.0,0.00014321,2,"2026-04-22T23:50:47.285",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004144,1776901847294,"fUST",-1000.0,0.00014321,2,"2026-04-22T23:50:47.294",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004146,1776901847303,"fUST",-4137.83435408,0.0001434,2,"2026-04-22T23:50:47.303",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004148,1776901847313,"fUST",-500.0,0.00014375,2,"2026-04-22T23:50:47.313",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004150,1776901847322,"fUST",-303.258157,0.00014376,2,"2026-04-22T23:50:47.322",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004152,1776901847331,"fUST",-303.258157,0.00014376,2,"2026-04-22T23:50:47.331",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004154,1776901847341,"fUST",-303.258157,0.00014376,2,"2026-04-22T23:50:47.341",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004156,1776901847350,"fUST",-303.258162,0.00014376,2,"2026-04-22T23:50:47.350",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004158,1776901847359,"fUST",-299.299202,0.00014376,2,"2026-04-22T23:50:47.359",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004160,1776901847369,"fUST",-299.299202,0.00014376,2,"2026-04-22T23:50:47.369",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004162,1776901847379,"fUST",-299.299202,0.00014376,2,"2026-04-22T23:50:47.379",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004164,1776901847388,"fUST",-299.299202,0.00014376,2,"2026-04-22T23:50:47.388",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004166,1776901847398,"fUST",-257.343951,0.00014376,2,"2026-04-22T23:50:47.398",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004168,1776901847407,"fUST",-257.343951,0.00014376,2,"2026-04-22T23:50:47.407",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004170,1776901847417,"fUST",-257.343951,0.00014376,2,"2026-04-22T23:50:47.417",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004172,1776901847426,"fUST",-257.343945,0.00014376,2,"2026-04-22T23:50:47.426",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004174,1776901847435,"fUST",-168.899047,0.00014376,2,"2026-04-22T23:50:47.435",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004176,1776901847445,"fUST",-168.899047,0.00014376,2,"2026-04-22T23:50:47.445",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004178,1776901847454,"fUST",-168.899047,0.00014376,2,"2026-04-22T23:50:47.454",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004180,1776901847464,"fUST",-151.0,0.00014376,2,"2026-04-22T23:50:47.464",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004182,1776901847474,"fUST",-168.899052,0.00014376,2,"2026-04-22T23:50:47.474",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004184,1776901847484,"fUST",-151.0,0.00014376,2,"2026-04-22T23:50:47.484",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004186,1776901847493,"fUST",-151.0,0.00014376,2,"2026-04-22T23:50:47.493",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004188,1776901847503,"fUST",-151.0,0.00014376,2,"2026-04-22T23:50:47.503",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004190,1776901847512,"fUST",-241.576444,0.00014376,2,"2026-04-22T23:50:47.512",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004192,1776901847522,"fUST",-151.0,0.00014376,2,"2026-04-22T23:50:47.522",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004194,1776901847532,"fUST",-155.0,0.00014376,2,"2026-04-22T23:50:47.532",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004196,1776901847541,"fUST",-4573.31990451,0.0001444,2,"2026-04-22T23:50:47.541",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004198,1776901847550,"fUST",-155.0,0.00014448,2,"2026-04-22T23:50:47.550",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004200,1776901847559,"fUST",-500.0,0.00014485,2,"2026-04-22T23:50:47.559",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004202,1776901847568,"fUST",-500.0,0.00014485,2,"2026-04-22T23:50:47.568",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004204,1776901847578,"fUST",-181.11425492,0.00014521,2,"2026-04-22T23:50:47.578",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004206,1776901847587,"fUST",-155.0,0.00014521,2,"2026-04-22T23:50:47.587",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004208,1776901847597,"fUST",-4574.3409237,0.0001454,2,"2026-04-22T23:50:47.597",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004210,1776901847606,"fUST",-265.305485,0.0001454,2,"2026-04-22T23:50:47.606",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004212,1776901847615,"fUST",-265.305485,0.0001454,2,"2026-04-22T23:50:47.615",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004214,1776901847625,"fUST",-265.305485,0.0001454,2,"2026-04-22T23:50:47.625",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004216,1776901847634,"fUST",-265.305489,0.0001454,2,"2026-04-22T23:50:47.634",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004218,1776901847643,"fUST",-500.0,0.00014548,2,"2026-04-22T23:50:47.643",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004220,1776901847653,"fUST",-155.0,0.00014593,2,"2026-04-22T23:50:47.653",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004222,1776901847662,"fUST",-5010.84749342,0.0001464,2,"2026-04-22T23:50:47.662",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004223,1776901847673,"fUST",-155.0,0.00014665,2,"2026-04-22T23:50:47.673",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004225,1776901847682,"fUST",-194.0,0.000147,2,"2026-04-22T23:50:47.682",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004227,1776901847691,"fUST",-155.0,0.00014737,2,"2026-04-22T23:50:47.691",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004229,1776901847701,"fUST",-5447.35406315,0.0001474,2,"2026-04-22T23:50:47.701",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004232,1776901847711,"fUST",-183.0,0.00014796,2,"2026-04-22T23:50:47.711",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004234,1776901847721,"fUST",-155.0,0.0001481,2,"2026-04-22T23:50:47.721",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004236,1776901847730,"fUST",-500.0,0.00014822,2,"2026-04-22T23:50:47.730",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004238,1776901847739,"fUST",-5883.86063287,0.0001484,2,"2026-04-22T23:50:47.739",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004240,1776901847748,"fUST",-894.93906289,0.00014868,2,"2026-04-22T23:50:47.748",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004242,1776901847758,"fUST",-150.0,0.00014877,2,"2026-04-22T23:50:47.758",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004244,1776901847767,"fUST",-155.0,0.00014882,2,"2026-04-22T23:50:47.767",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004246,1776901847776,"fUST",-7286.7691202,0.0001494,2,"2026-04-22T23:50:47.776",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004248,1776901847786,"fUST",-155.0,0.00014954,2,"2026-04-22T23:50:47.786",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004250,1776901847795,"fUST",-151.0,0.00015,2,"2026-04-22T23:50:47.795",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004252,1776901847805,"fUST",-155.0,0.00015026,2,"2026-04-22T23:50:47.805",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004254,1776901847814,"fUST",-1000.0,0.00015033,2,"2026-04-22T23:50:47.814",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004256,1776901847823,"fUST",-1000.0,0.00015033,2,"2026-04-22T23:50:47.823",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004258,1776901847833,"fUST",-500.0,0.00015096,2,"2026-04-22T23:50:47.833",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004260,1776901847843,"fUST",-155.0,0.00015099,2,"2026-04-22T23:50:47.843",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004262,1776901847852,"fUST",-410.79207881,0.00015248,2,"2026-04-22T23:50:47.852",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004264,1776901847862,"fUST",-150.32309376,0.00015329,2,"2026-04-22T23:50:47.862",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004266,1776901847871,"fUST",-1643.16831523,0.00015329,2,"2026-04-22T23:50:47.871",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004268,1776901847881,"fUST",-661.61039376,0.00015329,2,"2026-04-22T23:50:47.881",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004270,1776901847891,"fUST",-7650.5444866,0.00015452,2,"2026-04-22T23:50:47.891",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004272,1776901847900,"fUST",-151.0,0.000155,2,"2026-04-22T23:50:47.900",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004274,1776901847910,"fUST",-720.0,0.00015512,2,"2026-04-22T23:50:47.910",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004276,1776901847920,"fUST",-1050.37285045,0.00015581,2,"2026-04-22T23:50:47.920",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004278,1776901847929,"fUST",-500.0,0.00015581,2,"2026-04-22T23:50:47.929",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004280,1776901847939,"fUST",-325.3724333,0.00015663,2,"2026-04-22T23:50:47.939",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004282,1776901847948,"fUST",-5888.0,0.00015707,2,"2026-04-22T23:50:47.948",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004284,1776901847958,"fUST",-5888.0,0.0001572,2,"2026-04-22T23:50:47.958",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004286,1776901847967,"fUST",-160.0,0.00015744,2,"2026-04-22T23:50:47.967",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004288,1776901847977,"fUST",-315.745667,0.00015744,2,"2026-04-22T23:50:47.977",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004290,1776901847986,"fUST",-471.491335,0.00015744,2,"2026-04-22T23:50:47.986",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004292,1776901847996,"fUST",-160.0,0.00015744,7,"2026-04-22T23:50:47.996",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004294,1776901848006,"fUST",-271.467816,0.00015744,7,"2026-04-22T23:50:48.006",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004296,1776901848015,"fUST",-382.935632,0.00015744,7,"2026-04-22T23:50:48.015",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004298,1776901848025,"fUST",-160.0,0.00015744,2,"2026-04-22T23:50:48.025",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004300,1776901848034,"fUST",-527.745187,0.00015744,2,"2026-04-22T23:50:48.034",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004302,1776901848043,"fUST",-895.490374,0.00015744,2,"2026-04-22T23:50:48.043",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004304,1776901848052,"fUST",-160.0,0.00015744,7,"2026-04-22T23:50:48.052",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004306,1776901848062,"fUST",-1749.526493,0.00015744,7,"2026-04-22T23:50:48.062",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004308,1776901848071,"fUST",-3339.052987,0.00015744,7,"2026-04-22T23:50:48.071",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004310,1776901848081,"fUST",-179.214031,0.00015744,7,"2026-04-22T23:50:48.081",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004313,1776901848096,"fUST",-5000.0,0.00015791,2,"2026-04-22T23:50:48.096",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004314,1776901848105,"fUST",-179.9640072,0.00015846,2,"2026-04-22T23:50:48.105",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004317,1776901848115,"fUST",-3697.12870927,0.00015941,2,"2026-04-22T23:50:48.115",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004319,1776901848124,"fUST",-5888.0,0.00015961,2,"2026-04-22T23:50:48.124",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004321,1776901848133,"fUST",-537.6845,0.00015973,2,"2026-04-22T23:50:48.133",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004323,1776901848143,"fUST",-162.380719,0.00015973,2,"2026-04-22T23:50:48.143",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004325,1776901848152,"fUST",-2150.738,0.00015973,2,"2026-04-22T23:50:48.152",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004327,1776901848162,"fUST",-213.06571399,0.00015973,2,"2026-04-22T23:50:48.162",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004329,1776901848172,"fUST",-537.6845,0.00015973,2,"2026-04-22T23:50:48.172",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004331,1776901848182,"fUST",-445.202766,0.00015973,2,"2026-04-22T23:50:48.182",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004332,1776901848193,"fUST",-151.0,0.00016,2,"2026-04-22T23:50:48.193",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004333,1776901848203,"fUST",-602.172033,0.00016,2,"2026-04-22T23:50:48.203",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004334,1776901848213,"fUST",-5888.0,0.00016024,2,"2026-04-22T23:50:48.213",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004336,1776901848222,"fUST",-557.5788265,0.00016028,2,"2026-04-22T23:50:48.222",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004338,1776901848232,"fUST",-194364.38539983,0.00016065,2,"2026-04-22T23:50:48.232",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004339,1776901848242,"fUST",-173.02553932,0.00016065,2,"2026-04-22T23:50:48.242",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004340,1776901848252,"fUST",-949.57,0.00016065,2,"2026-04-22T23:50:48.252",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004341,1776901848262,"fUST",-500.0,0.00016073,2,"2026-04-22T23:50:48.262",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004342,1776901848271,"fUST",-500.0,0.00016073,2,"2026-04-22T23:50:48.271",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004343,1776901848281,"fUST",-578.20924308,0.00016083,2,"2026-04-22T23:50:48.281",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004344,1776901848290,"fUST",-5888.0,0.00016093,2,"2026-04-22T23:50:48.290",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004345,1776901848300,"fUST",-5888.0,0.00016093,2,"2026-04-22T23:50:48.300",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004346,1776901848310,"fUST",-791.0,0.000161,2,"2026-04-22T23:50:48.310",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004347,1776901848319,"fUST",-5888.0,0.00016117,2,"2026-04-22T23:50:48.319",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004348,1776901848329,"fUST",-599.60298507,0.00016138,2,"2026-04-22T23:50:48.329",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004349,1776901848339,"fUST",-5888.0,0.00016144,2,"2026-04-22T23:50:48.339",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004350,1776901848348,"fUST",-621.78829552,0.00016193,2,"2026-04-22T23:50:48.348",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004351,1776901848358,"fUST",-3135.07423249,0.00016203,2,"2026-04-22T23:50:48.358",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004352,1776901848368,"fUST",-644.79446246,0.00016248,2,"2026-04-22T23:50:48.368",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004353,1776901848378,"fUST",-285.0,0.00016278,2,"2026-04-22T23:50:48.378",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004354,1776901848388,"fUST",-977.0,0.00016298,2,"2026-04-22T23:50:48.388",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004355,1776901848397,"fUST",-668.65185757,0.00016303,2,"2026-04-22T23:50:48.397",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004356,1776901848407,"fUST",-977.0,0.0001632,2,"2026-04-22T23:50:48.407",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004357,1776901848416,"fUST",-168.4796845,0.00016321,2,"2026-04-22T23:50:48.416",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004358,1776901848426,"fUST",-778.01433786,0.00016358,2,"2026-04-22T23:50:48.426",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004359,1776901848435,"fUST",-977.0,0.00016377,2,"2026-04-22T23:50:48.435",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004360,1776901848445,"fUST",-500.0,0.00016397,2,"2026-04-22T23:50:48.445",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004361,1776901848454,"fUST",-151.0,0.000164,2,"2026-04-22T23:50:48.454",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004362,1776901848464,"fUST",-1190.0,0.00016438,2,"2026-04-22T23:50:48.464",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004363,1776901848474,"fUST",-155.0,0.00016471,2,"2026-04-22T23:50:48.474",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004364,1776901848484,"fUST",-151.0,0.00016473,2,"2026-04-22T23:50:48.484",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004365,1776901848494,"fUST",-2230.315306,0.00016521,2,"2026-04-22T23:50:48.494",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004366,1776901848503,"fUST",-557.5788265,0.00016521,2,"2026-04-22T23:50:48.503",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004367,1776901848513,"fUST",-461.67526834,0.00016521,2,"2026-04-22T23:50:48.513",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004368,1776901848523,"fUST",-430.562274,0.00016531,2,"2026-04-22T23:50:48.523",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004369,1776901848533,"fUST",-370.183385,0.00016531,7,"2026-04-22T23:50:48.533",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004370,1776901848543,"fUST",-719.652527,0.00016531,2,"2026-04-22T23:50:48.543",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004371,1776901848552,"fUST",-2385.717946,0.00016531,7,"2026-04-22T23:50:48.552",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004372,1776901848562,"fUST",-500.0,0.0001657,2,"2026-04-22T23:50:48.562",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004373,1776901848572,"fUST",-977.0,0.00016612,2,"2026-04-22T23:50:48.572",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004374,1776901848582,"fUST",-1000.0,0.00016621,2,"2026-04-22T23:50:48.582",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004375,1776901848592,"fUST",-6859.79421433,0.00016633,2,"2026-04-22T23:50:48.592",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004376,1776901848601,"fUST",-500.0,0.0001666,2,"2026-04-22T23:50:48.601",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004377,1776901848612,"fUST",-977.0,0.00016669,2,"2026-04-22T23:50:48.612",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004378,1776901848623,"fUST",-977.0,0.000167,2,"2026-04-22T23:50:48.623",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004379,1776901848632,"fUST",-150.32309376,0.00016712,7,"2026-04-22T23:50:48.632",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004380,1776901848642,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.642",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004381,1776901848651,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.651",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004382,1776901848661,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.661",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004383,1776901848671,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.671",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004384,1776901848680,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.680",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004385,1776901848690,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.690",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004386,1776901848699,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.699",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004387,1776901848709,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.709",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004388,1776901848719,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.719",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004389,1776901848728,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.728",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004390,1776901848738,"fUST",-347.41390026,0.00016716,2,"2026-04-22T23:50:48.738",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004391,1776901848748,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.748",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004392,1776901848757,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.757",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004393,1776901848767,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.767",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004394,1776901848777,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.777",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004395,1776901848786,"fUST",-648.0,0.00016716,2,"2026-04-22T23:50:48.786",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004396,1776901848796,"fUST",-176.52891142,0.00016716,2,"2026-04-22T23:50:48.796",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004397,1776901848806,"fUST",-151.0,0.00016716,2,"2026-04-22T23:50:48.806",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004398,1776901848816,"fUST",-151.0,0.00016716,2,"2026-04-22T23:50:48.816",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004399,1776901849008,"fUST",-151.0,0.00016716,2,"2026-04-22T23:50:49.008",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004400,1776901849018,"fUST",-151.0,0.00016716,2,"2026-04-22T23:50:49.018",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004401,1776901849027,"fUST",-151.0,0.00016716,2,"2026-04-22T23:50:49.027",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004402,1776901849036,"fUST",-151.0,0.00016716,2,"2026-04-22T23:50:49.036",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004403,1776901849045,"fUST",-151.0,0.00016716,2,"2026-04-22T23:50:49.045",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004404,1776901849055,"fUST",-151.0,0.00016716,2,"2026-04-22T23:50:49.055",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004405,1776901849064,"fUST",-155.47248505,0.00016716,2,"2026-04-22T23:50:49.064",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004406,1776901849073,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.073",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004407,1776901849083,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.083",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004408,1776901849092,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.092",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004409,1776901849101,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.101",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004410,1776901849110,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.110",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004411,1776901849120,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.120",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004412,1776901849129,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.129",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004413,1776901849139,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.139",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004414,1776901849148,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.148",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004415,1776901849158,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.158",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004416,1776901849167,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.167",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004417,1776901849177,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.177",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004418,1776901849187,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.187",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004419,1776901849196,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.196",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004420,1776901849205,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.205",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004421,1776901849215,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.215",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004422,1776901849224,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.224",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004423,1776901849234,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.234",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004424,1776901849243,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.243",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004425,1776901849253,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.253",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004426,1776901849262,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.262",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004427,1776901849271,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.271",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004428,1776901849281,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.281",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004429,1776901849291,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.291",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004430,1776901849301,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.301",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004431,1776901849310,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.310",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004432,1776901849320,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.320",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004433,1776901849329,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.329",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004434,1776901849339,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.339",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004435,1776901849348,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.348",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004436,1776901849358,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.358",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004437,1776901849367,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.367",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004438,1776901849377,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.377",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004439,1776901849386,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.386",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004440,1776901849396,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.396",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004441,1776901849405,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.405",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004442,1776901849414,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.414",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004443,1776901849424,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.424",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004444,1776901849434,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.434",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004445,1776901849443,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.443",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004446,1776901849453,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.453",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004447,1776901849462,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.462",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004448,1776901849471,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.471",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004449,1776901849481,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.481",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004450,1776901849495,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.495",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004451,1776901849513,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.513",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004452,1776901849522,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.522",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004453,1776901849531,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.531",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004454,1776901849540,"fUST",-153.0,0.00016716,2,"2026-04-22T23:50:49.540",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004455,1776901849550,"fUST",-206.18708313,0.00016716,2,"2026-04-22T23:50:49.550",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004456,1776901849559,"fUST",-6566.10058766,0.00016724,2,"2026-04-22T23:50:49.559",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004457,1776901849569,"fUST",-2643.79513346,0.00016724,2,"2026-04-22T23:50:49.569",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004458,1776901849578,"fUST",-500.07179059,0.00016733,2,"2026-04-22T23:50:49.578",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004459,1776901849587,"fUST",-500.40981723,0.00016733,2,"2026-04-22T23:50:49.587",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004460,1776901849596,"fUST",-505.64143141,0.00016733,2,"2026-04-22T23:50:49.596",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004461,1776901849606,"fUST",-500.0,0.00016733,2,"2026-04-22T23:50:49.606",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004462,1776901849616,"fUST",-3868.99222107,0.00016754,2,"2026-04-22T23:50:49.616",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004463,1776901849625,"fUST",-977.0,0.00016849,2,"2026-04-22T23:50:49.625",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004464,1776901849635,"fUST",-500.0,0.0001686,2,"2026-04-22T23:50:49.635",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004465,1776901849644,"fUST",-308.00134567,0.0001686,2,"2026-04-22T23:50:49.644",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004466,1776901849653,"fUST",-596.18829997,0.0001686,2,"2026-04-22T23:50:49.653",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004467,1776901849663,"fUST",-500.0,0.0001686,2,"2026-04-22T23:50:49.663",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004468,1776901849672,"fUST",-977.0,0.00016878,2,"2026-04-22T23:50:49.672",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004469,1776901849682,"fUST",-151.0,0.000169,2,"2026-04-22T23:50:49.682",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004470,1776901849691,"fUST",-166.30726815,0.00016924,2,"2026-04-22T23:50:49.691",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004471,1776901849700,"fUST",-500.0,0.00016925,2,"2026-04-22T23:50:49.700",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004472,1776901849709,"fUST",-240.96550744,0.00016956,60,"2026-04-22T23:50:49.709",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004473,1776901849718,"fUST",-161.162066,0.00016978,2,"2026-04-22T23:50:49.718",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004474,1776901849727,"fUST",-1190.01,0.00016986,2,"2026-04-22T23:50:49.727",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004475,1776901849736,"fUST",-250.0,0.00017025,4,"2026-04-22T23:50:49.736",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004476,1776901849745,"fUST",-250.88,0.00017025,4,"2026-04-22T23:50:49.745",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004477,1776901849754,"fUST",-250.0,0.00017025,4,"2026-04-22T23:50:49.754",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004478,1776901849763,"fUST",-250.0,0.00017025,4,"2026-04-22T23:50:49.763",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004479,1776901849772,"fUST",-250.0,0.00017025,4,"2026-04-22T23:50:49.772",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004480,1776901849782,"fUST",-250.0,0.00017025,4,"2026-04-22T23:50:49.782",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004481,1776901849791,"fUST",-250.0,0.00017025,4,"2026-04-22T23:50:49.791",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004482,1776901849800,"fUST",-250.0,0.00017025,4,"2026-04-22T23:50:49.800",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004483,1776901849810,"fUST",-250.0,0.00017025,2,"2026-04-22T23:50:49.810",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004484,1776901849819,"fUST",-250.0,0.00017025,2,"2026-04-22T23:50:49.819",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004485,1776901849828,"fUST",-250.0,0.00017025,2,"2026-04-22T23:50:49.828",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004486,1776901849838,"fUST",-977.0,0.00017033,2,"2026-04-22T23:50:49.838",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004487,1776901849847,"fUST",-250.0,0.00017041,4,"2026-04-22T23:50:49.847",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004488,1776901849856,"fUST",-864.0,0.00017064,2,"2026-04-22T23:50:49.856",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004489,1776901849865,"fUST",-2312.83697232,0.00017069,2,"2026-04-22T23:50:49.865",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004490,1776901849874,"fUST",-578.20924308,0.00017069,2,"2026-04-22T23:50:49.874",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004491,1776901849883,"fUST",-382.64500388,0.00017069,2,"2026-04-22T23:50:49.883",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004492,1776901849892,"fUST",-977.0,0.00017078,2,"2026-04-22T23:50:49.892",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004493,1776901849901,"fUST",-200.6559977,0.00017117,2,"2026-04-22T23:50:49.901",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004494,1776901849911,"fUST",-202.05489831,0.00017126,7,"2026-04-22T23:50:49.911",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004495,1776901849921,"fUST",-977.0,0.00017166,2,"2026-04-22T23:50:49.921",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004496,1776901849930,"fUST",-1500.0,0.00017168,2,"2026-04-22T23:50:49.930",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004497,1776901849939,"fUST",-1325.12869146,0.000172,2,"2026-04-22T23:50:49.939",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004498,1776901849948,"fUST",-157.0,0.00017205,3,"2026-04-22T23:50:49.948",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004499,1776901849956,"fUST",-160.0,0.00017213,2,"2026-04-22T23:50:49.956",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004500,1776901849965,"fUST",-151.0,0.00017301,2,"2026-04-22T23:50:49.965",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004501,1776901849974,"fUST",-325.3724333,0.00017301,2,"2026-04-22T23:50:49.974",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004502,1776901849983,"fUST",-281.0110984,0.00017317,2,"2026-04-22T23:50:49.983",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004503,1776901849992,"fUST",-168.3888056,0.00017342,2,"2026-04-22T23:50:49.992",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004504,1776901850001,"fUST",-977.0,0.00017389,2,"2026-04-22T23:50:50.001",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004505,1776901850010,"fUST",-151.0,0.000174,2,"2026-04-22T23:50:50.010",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004506,1776901850019,"fUST",-1325.12869146,0.000174,2,"2026-04-22T23:50:50.019",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004507,1776901850028,"fUST",-1000.0,0.00017408,2,"2026-04-22T23:50:50.028",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004508,1776901850037,"fUST",-1190.0,0.00017534,2,"2026-04-22T23:50:50.037",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004509,1776901850046,"fUST",-977.0,0.00017574,2,"2026-04-22T23:50:50.046",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004510,1776901850055,"fUST",-1325.12869146,0.000176,2,"2026-04-22T23:50:50.055",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004511,1776901850064,"fUST",-977.0,0.00017611,2,"2026-04-22T23:50:50.064",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004512,1776901850073,"fUST",-2398.4119403,0.00017617,2,"2026-04-22T23:50:50.073",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004513,1776901850082,"fUST",-557.5788265,0.00017617,2,"2026-04-22T23:50:50.082",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004514,1776901850091,"fUST",-977.0,0.00017678,2,"2026-04-22T23:50:50.091",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004515,1776901850100,"fUST",-821.0,0.0001768,2,"2026-04-22T23:50:50.100",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004516,1776901850110,"fUST",-1325.12869146,0.000177,2,"2026-04-22T23:50:50.110",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004517,1776901850119,"fUST",-2000.0,0.00017716,2,"2026-04-22T23:50:50.119",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004518,1776901850128,"fUST",-1653.95952957,0.00017778,2,"2026-04-22T23:50:50.128",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004519,1776901850137,"fUST",-977.0,0.00017791,2,"2026-04-22T23:50:50.137",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004520,1776901850146,"fUST",-200.6559977,0.00017837,14,"2026-04-22T23:50:50.146",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004521,1776901850156,"fUST",-151.0,0.000179,2,"2026-04-22T23:50:50.156",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004522,1776901850165,"fUST",-1325.12869146,0.000179,2,"2026-04-22T23:50:50.165",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004523,1776901850174,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.174",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004524,1776901850183,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.183",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004525,1776901850192,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.192",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004526,1776901850201,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.201",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004527,1776901850211,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.211",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004528,1776901850220,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.220",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004529,1776901850229,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.229",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004530,1776901850240,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.240",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004531,1776901850249,"fUST",-1400.0,0.0001791,2,"2026-04-22T23:50:50.249",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004532,1776901850258,"fUST",-982.0,0.0001791,2,"2026-04-22T23:50:50.258",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004533,1776901850268,"fUST",-1500.0,0.00017956,2,"2026-04-22T23:50:50.268",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004534,1776901850277,"fUST",-200.65599769,0.00017965,60,"2026-04-22T23:50:50.277",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004535,1776901850287,"fUST",-2000.0,0.00018,2,"2026-04-22T23:50:50.287",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004536,1776901850296,"fUST",-821.0,0.00018,2,"2026-04-22T23:50:50.296",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004537,1776901850306,"fUST",-9417.22834034,0.00018042,2,"2026-04-22T23:50:50.306",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004538,1776901850315,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.315",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004539,1776901850325,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.325",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004540,1776901850334,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.334",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004541,1776901850343,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.343",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004542,1776901850353,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.353",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004543,1776901850362,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.362",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004544,1776901850371,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.371",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004545,1776901850380,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.380",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004546,1776901850389,"fUST",-1750.0,0.00018078,2,"2026-04-22T23:50:50.389",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004547,1776901850399,"fUST",-1278.0,0.00018078,2,"2026-04-22T23:50:50.399",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004548,1776901850408,"fUST",-1190.0,0.00018082,2,"2026-04-22T23:50:50.408",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004549,1776901850417,"fUST",-821.0,0.000181,2,"2026-04-22T23:50:50.417",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004550,1776901850426,"fUST",-821.0,0.000181,2,"2026-04-22T23:50:50.426",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004551,1776901850435,"fUST",-223.892382,0.00018105,2,"2026-04-22T23:50:50.435",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004552,1776901850445,"fUST",-192.49536,0.00018105,7,"2026-04-22T23:50:50.445",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004553,1776901850454,"fUST",-374.219314,0.00018105,2,"2026-04-22T23:50:50.454",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004554,1776901850463,"fUST",-1240.573331,0.00018105,7,"2026-04-22T23:50:50.463",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004555,1776901850472,"fUST",-455.80029,0.00018139,2,"2026-04-22T23:50:50.472",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004556,1776901850482,"fUST",-273.65383862,0.0001814,2,"2026-04-22T23:50:50.482",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004557,1776901850491,"fUST",-242.45869,0.00018163,2,"2026-04-22T23:50:50.491",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004558,1776901850500,"fUST",-2487.15318209,0.00018165,2,"2026-04-22T23:50:50.500",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004559,1776901850510,"fUST",-2000.0,0.000182,2,"2026-04-22T23:50:50.510",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004560,1776901850519,"fUST",-202.05489831,0.0001824,7,"2026-04-22T23:50:50.519",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004561,1776901850528,"fUST",-484.3513227,0.00018247,2,"2026-04-22T23:50:50.528",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004562,1776901850537,"fUST",-2500.0,0.00018264,2,"2026-04-22T23:50:50.537",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004563,1776901850547,"fUST",-312.0,0.00018278,2,"2026-04-22T23:50:50.547",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004564,1776901850556,"fUST",-151.0,0.000183,2,"2026-04-22T23:50:50.556",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004565,1776901850565,"fUST",-821.0,0.0001842,2,"2026-04-22T23:50:50.565",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004566,1776901850574,"fUST",-2966.57094163,0.00018424,2,"2026-04-22T23:50:50.574",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004567,1776901850584,"fUST",-400.0,0.00018475,2,"2026-04-22T23:50:50.584",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004568,1776901850593,"fUST",-400.0,0.00018475,2,"2026-04-22T23:50:50.593",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004569,1776901850602,"fUST",-400.0,0.00018475,2,"2026-04-22T23:50:50.602",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004570,1776901850612,"fUST",-400.0,0.00018475,2,"2026-04-22T23:50:50.612",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004571,1776901850621,"fUST",-400.0,0.00018475,2,"2026-04-22T23:50:50.621",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004572,1776901850630,"fUST",-400.0,0.00018475,2,"2026-04-22T23:50:50.630",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004573,1776901850639,"fUST",-400.0,0.00018475,2,"2026-04-22T23:50:50.639",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004574,1776901850649,"fUST",-400.0,0.00018475,2,"2026-04-22T23:50:50.649",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004575,1776901850658,"fUST",-446.0,0.00018475,2,"2026-04-22T23:50:50.658",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004576,1776901850667,"fUST",-2000.0,0.00018504,2,"2026-04-22T23:50:50.667",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004577,1776901850677,"fUST",-295.0,0.0001861,2,"2026-04-22T23:50:50.677",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004578,1776901850686,"fUST",-84015.20784137,0.0001862,2,"2026-04-22T23:50:50.686",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004579,1776901850695,"fUST",-2150.738,0.00018713,2,"2026-04-22T23:50:50.695",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004580,1776901850705,"fUST",-821.0,0.0001874,2,"2026-04-22T23:50:50.705",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004581,1776901850714,"fUST",-161.162066,0.00018765,2,"2026-04-22T23:50:50.714",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004582,1776901850723,"fUST",-1000.0,0.0001877,2,"2026-04-22T23:50:50.723",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004583,1776901850732,"fUST",-202.05489831,0.00018774,7,"2026-04-22T23:50:50.732",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004584,1776901850741,"fUST",-202.05489831,0.00018774,7,"2026-04-22T23:50:50.741",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004585,1776901850750,"fUST",-400.0,0.0001879,2,"2026-04-22T23:50:50.750",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004586,1776901850760,"fUST",-400.0,0.0001879,3,"2026-04-22T23:50:50.760",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004587,1776901850769,"fUST",-279238.42090732,0.000188,2,"2026-04-22T23:50:50.769",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004588,1776901850778,"fUST",-28520.27923402,0.000188,2,"2026-04-22T23:50:50.778",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004589,1776901851246,"fUST",-19112.6763269,0.000188,2,"2026-04-22T23:50:51.246",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004590,1776901851258,"fUST",-449.14612763,0.000188,2,"2026-04-22T23:50:51.258",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004591,1776901851337,"fUST",-263.329896,0.00013727,2,"2026-04-22T23:50:51.337",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004592,1776901851346,"fUST",-166.09634712,0.00013727,2,"2026-04-22T23:50:51.346",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004593,1776901851357,"fUST",-97.23355488,0.00013727,2,"2026-04-22T23:50:51.357",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004594,1776901851366,"fUST",-297.84632421,0.00015329,2,"2026-04-22T23:50:51.366",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004595,1776901851378,"fUST",-361.545,0.00015329,2,"2026-04-22T23:50:51.378",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004596,1776901851390,"fUST",-308.82494733,0.00015329,2,"2026-04-22T23:50:51.390",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004597,1776901851399,"fUST",-766.2639152,0.000188,2,"2026-04-22T23:50:51.399",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004598,1776901851448,"fUST",-8255.22444123,0.000188,2,"2026-04-22T23:50:51.448",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004599,1776901851457,"fUST",-461.0426277,0.00018808,30,"2026-04-22T23:50:51.457",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004600,1776901851467,"fUST",-278.2103589,0.00018808,30,"2026-04-22T23:50:51.467",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004601,1776901851476,"fUST",-2524.67130843,0.00018808,30,"2026-04-22T23:50:51.476",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004602,1776901851485,"fUST",-2700.73130205,0.00018808,30,"2026-04-22T23:50:51.485",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004603,1776901851495,"fUST",-3000.0,0.00018812,2,"2026-04-22T23:50:51.495",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004604,1776901851504,"fUST",-198.07500678,0.00018835,2,"2026-04-22T23:50:51.504",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004605,1776901851514,"fUST",-918.70966276,0.00018848,30,"2026-04-22T23:50:51.514",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004606,1776901851523,"fUST",-2524.67130843,0.00018864,30,"2026-04-22T23:50:51.523",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004607,1776901851743,"fUST",-2700.73130205,0.00018864,30,"2026-04-22T23:50:51.743",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004608,1776901851760,"fUST",-821.0,0.00018893,2,"2026-04-22T23:50:51.760",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004609,1776901851769,"fUST",-160.0,0.000189,30,"2026-04-22T23:50:51.769",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004610,1776901851778,"fUST",-273.65383862,0.00018904,14,"2026-04-22T23:50:51.778",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004611,1776901851787,"fUST",-2524.67130843,0.0001892,30,"2026-04-22T23:50:51.787",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004612,1776901851797,"fUST",-2700.73130205,0.0001892,30,"2026-04-22T23:50:51.797",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004613,1776901851806,"fUST",-918.70966276,0.00018943,30,"2026-04-22T23:50:51.806",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004614,1776901851815,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.815",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004615,1776901851824,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.824",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004616,1776901851834,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.834",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004617,1776901851843,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.843",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004618,1776901851852,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.852",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004619,1776901851862,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.862",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004620,1776901851871,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.871",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004621,1776901851880,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.880",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004622,1776901851889,"fUST",-1750.0,0.00018955,2,"2026-04-22T23:50:51.889",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004623,1776901851899,"fUST",-1686.0,0.00018955,2,"2026-04-22T23:50:51.899",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004624,1776901851908,"fUST",-2524.67130843,0.00018976,30,"2026-04-22T23:50:51.908",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004625,1776901851917,"fUST",-292.46526138,0.00018976,30,"2026-04-22T23:50:51.917",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004626,1776901851929,"fUST",-1115.11630487,0.00018976,30,"2026-04-22T23:50:51.929",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004627,1776901851940,"fUST",-381.96055923,0.00018976,30,"2026-04-22T23:50:51.940",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004628,1776901851951,"fUST",-911.18917657,0.00018976,30,"2026-04-22T23:50:51.951",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004629,1776901851960,"fUST",-495.82527824,0.00018998,2,"2026-04-22T23:50:51.960",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004630,1776901851971,"fUST",-5296.90217875,0.00018998,2,"2026-04-22T23:50:51.971",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004631,1776901851983,"fUST",-3654.16979638,0.00018998,2,"2026-04-22T23:50:51.983",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004632,1776901852082,"fUST",-586.36369892,0.0001359,2,"2026-04-22T23:50:52.082",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004633,1776901852094,"fUST",-4413.63630108,0.0001359,2,"2026-04-22T23:50:52.094",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004634,1776901852104,"fUST",-27929.24160163,0.00018998,2,"2026-04-22T23:50:52.104",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004635,1776901852115,"fUST",-1783.95619972,0.00018998,2,"2026-04-22T23:50:52.115",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004636,1776901852130,"fUST",-2329.18508868,0.00018998,2,"2026-04-22T23:50:52.130",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004637,1776901852142,"fUST",-748.92154991,0.00018998,2,"2026-04-22T23:50:52.142",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004638,1776901852152,"fUST",-151.0,0.00019002,2,"2026-04-22T23:50:52.152",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004639,1776901852161,"fUST",-461.0426277,0.00019004,30,"2026-04-22T23:50:52.161",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004640,1776901852170,"fUST",-278.2103589,0.00019004,30,"2026-04-22T23:50:52.170",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004641,1776901852180,"fUST",-2524.67130843,0.00019032,30,"2026-04-22T23:50:52.180",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004642,1776901852190,"fUST",-2167.51363006,0.00019032,30,"2026-04-22T23:50:52.190",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004647,1776902347943,"fUST",5000.0,0.00024658,120,"2026-04-22T23:59:07.943",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004648,1776902442034,"fUST",2000.0,7e-05,10,"2026-04-23T00:00:42.034",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004649,1776902443591,"fUST",-4904.49848256,7.6e-05,2,"2026-04-23T00:00:43.591",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004650,1776902450998,"fUST",445.0,0.00024657,120,"2026-04-23T00:00:50.998",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004651,1776902466494,"fUST",500.0,4.011e-05,2,"2026-04-23T00:01:06.494",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004652,1776902466521,"fUST",500.0,4.011e-05,2,"2026-04-23T00:01:06.521",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004653,1776902466547,"fUST",500.0,4.011e-05,2,"2026-04-23T00:01:06.547",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004654,1776902466573,"fUST",500.0,4.011e-05,2,"2026-04-23T00:01:06.573",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004655,1776902551409,"fUST",200.0,0.00021009,120,"2026-04-23T00:02:31.409",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004661,1776902671270,"fUST",200.0,0.00023741,120,"2026-04-23T00:04:31.270",0.0002555,37.85,0.7349922416270361,300133733.6890435]
[421004662,1776902731515,"fUST",200.0,0.00023115,120,"2026-04-23T00:05:31.515",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004663,1776902790781,"fUST",200.0,0.0002202,120,"2026-04-23T00:06:30.781",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004664,1776902851031,"fUST",200.0,0.00022783,120,"2026-04-23T00:07:31.031",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004665,1776902911023,"fUST",200.0,0.00024101,120,"2026-04-23T00:08:31.023",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004666,1776902971288,"fUST",200.0,0.00023371,120,"2026-04-23T00:09:31.288",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004667,1776903004282,"fUST",5000.0,7e-05,10,"2026-04-23T00:10:04.282",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004668,1776903031848,"fUST",-5000.0,7.084e-05,10,"2026-04-23T00:10:31.848",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004669,1776903031857,"fUST",-590.89704867,7.128e-05,2,"2026-04-23T00:10:31.857",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004670,1776903031870,"fUST",-1710.95509454,7.128e-05,2,"2026-04-23T00:10:31.870",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004671,1776903032174,"fUST",-2698.14785679,7.128e-05,2,"2026-04-23T00:10:32.174",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004672,1776903032184,"fUST",-317.36953157,7.2e-05,2,"2026-04-23T00:10:32.184",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004673,1776903032193,"fUST",-1347.95852538,7.6e-05,2,"2026-04-23T00:10:32.193",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004674,1776903032202,"fUST",-4848.61152317,7.672e-05,2,"2026-04-23T00:10:32.202",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004675,1776903032213,"fUST",-4934.22064813,7.672e-05,2,"2026-04-23T00:10:32.213",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004676,1776903032224,"fUST",-508.4635813,7.672e-05,2,"2026-04-23T00:10:32.224",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004776,1776903037921,"fUST",-1565.46,7.672e-05,2,"2026-04-23T00:10:37.921",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004777,1776903038035,"fUST",-32585.18148157,7.672e-05,2,"2026-04-23T00:10:38.035",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004778,1776903038045,"fUST",-150.0,7.672e-05,2,"2026-04-23T00:10:38.045",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004779,1776903038055,"fUST",-500.0,7.672e-05,2,"2026-04-23T00:10:38.055",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004780,1776903038065,"fUST",-500.0,7.672e-05,2,"2026-04-23T00:10:38.065",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004781,1776903038074,"fUST",-297.33652271,7.672e-05,2,"2026-04-23T00:10:38.074",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004782,1776903038084,"fUST",-500.0,7.672e-05,2,"2026-04-23T00:10:38.084",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004783,1776903038094,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.094",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004784,1776903038105,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.105",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004785,1776903038114,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.114",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004786,1776903038124,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.124",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004787,1776903038134,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.134",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004788,1776903038144,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.144",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004790,1776903038154,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.154",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004792,1776903038164,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.164",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004794,1776903038174,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.174",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004796,1776903038183,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.183",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004798,1776903038192,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.192",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004800,1776903038202,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.202",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004801,1776903038212,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.212",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004802,1776903038221,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.221",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004803,1776903038231,"fUST",-300.0,7.673e-05,2,"2026-04-23T00:10:38.231",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004804,1776903038241,"fUST",-600.0,7.825e-05,2,"2026-04-23T00:10:38.241",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004805,1776903038250,"fUST",-720.0,8.608e-05,2,"2026-04-23T00:10:38.250",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004806,1776903038262,"fUST",-864.0,9.469e-05,2,"2026-04-23T00:10:38.262",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004807,1776903038271,"fUST",-177.0,9.672e-05,2,"2026-04-23T00:10:38.271",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004808,1776903038281,"fUST",-1000.0,0.00010416,2,"2026-04-23T00:10:38.281",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004809,1776903038290,"fUST",-2569.0832668,0.00010959,2,"2026-04-23T00:10:38.290",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004810,1776903038299,"fUST",-1000.0,0.00011457,2,"2026-04-23T00:10:38.299",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004811,1776903038309,"fUST",-244.0,0.00011457,2,"2026-04-23T00:10:38.309",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004812,1776903038319,"fUST",-204.0,0.00011672,2,"2026-04-23T00:10:38.319",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004813,1776903038329,"fUST",-1000.0,0.00012603,2,"2026-04-23T00:10:38.329",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004814,1776903038339,"fUST",-492.0,0.00012603,2,"2026-04-23T00:10:38.339",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004815,1776903038349,"fUST",-5000.0,0.000129,2,"2026-04-23T00:10:38.349",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004816,1776903038358,"fUST",-2026.53451842,0.00013326,2,"2026-04-23T00:10:38.358",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004817,1776903038368,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.368",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004818,1776903038378,"fUST",-493.04010438,0.00013399,2,"2026-04-23T00:10:38.378",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004819,1776903038387,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.387",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004820,1776903038397,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.397",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004821,1776903038406,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.406",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004822,1776903038415,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.415",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004823,1776903038424,"fUST",-461.07382648,0.00013399,2,"2026-04-23T00:10:38.424",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004824,1776903038433,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.433",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004825,1776903038446,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.446",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004826,1776903038455,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.455",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004827,1776903038464,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.464",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004828,1776903038474,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.474",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004829,1776903038483,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.483",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004830,1776903038492,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.492",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004831,1776903038501,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.501",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004832,1776903038510,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.510",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004833,1776903038519,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.519",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004834,1776903038529,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.529",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004835,1776903038538,"fUST",-500.0,0.00013399,2,"2026-04-23T00:10:38.538",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004836,1776903038547,"fUST",-250.0,0.00013399,2,"2026-04-23T00:10:38.547",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004837,1776903038556,"fUST",-224.73064414,0.00013399,2,"2026-04-23T00:10:38.556",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004838,1776903038591,"fUST",-507.26112488,0.000134,2,"2026-04-23T00:10:38.591",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004839,1776903038600,"fUST",-272815.44923982,0.000134,2,"2026-04-23T00:10:38.600",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004862,1776903040249,"fUST",-3779.90698828,0.000134,2,"2026-04-23T00:10:40.249",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004863,1776903040302,"fUST",-1504.54929688,0.000134,2,"2026-04-23T00:10:40.302",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004927,1776903042992,"fUST",-250.820863,7.595e-05,2,"2026-04-23T00:10:42.992",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004930,1776903043097,"fUST",-488.57025586,7.595e-05,2,"2026-04-23T00:10:43.097",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004931,1776903043109,"fUST",-4260.60888114,7.595e-05,2,"2026-04-23T00:10:43.109",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004932,1776903043118,"fUST",-8076.89902816,0.000134,2,"2026-04-23T00:10:43.118",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004933,1776903043130,"fUST",-380.183,0.000134,2,"2026-04-23T00:10:43.130",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004934,1776903043163,"fUST",-9.86414559,0.000134,2,"2026-04-23T00:10:43.163",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004935,1776903043174,"fUST",-1744.29455928,0.000134,2,"2026-04-23T00:10:43.174",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421004936,1776903043185,"fUST",-3902.52619926,0.000134,2,"2026-04-23T00:10:43.185",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005004,1776903045998,"fUST",-49897.27859341,0.000134,2,"2026-04-23T00:10:45.998",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005061,1776903151210,"fUST",200.0,0.00023239,120,"2026-04-23T00:12:31.210",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005062,1776903271087,"fUST",200.0,0.00022754,120,"2026-04-23T00:14:31.087",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005063,1776903331328,"fUST",200.0,0.00023621,120,"2026-04-23T00:15:31.328",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005064,1776903450767,"fUST",200.0,0.00022602,120,"2026-04-23T00:17:30.767",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005065,1776903571010,"fUST",200.0,0.00022941,120,"2026-04-23T00:19:31.010",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005067,1776903648218,"fUST",3747.98465406,7e-05,10,"2026-04-23T00:20:48.218",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005068,1776903690734,"fUST",200.0,0.00020734,120,"2026-04-23T00:21:30.734",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005069,1776903751000,"fUST",200.0,0.00023083,120,"2026-04-23T00:22:31.000",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005070,1776903810142,"fUST",1893.02224059,7e-05,10,"2026-04-23T00:23:30.142",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005071,1776903826039,"fUST",2358.99310535,7e-05,10,"2026-04-23T00:23:46.039",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005073,1776903870485,"fUST",200.0,0.00021697,120,"2026-04-23T00:24:30.485",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005074,1776903873381,"fUST",1606.81659859,0.00024,120,"2026-04-23T00:24:33.381",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005083,1776904050485,"fUST",200.0,0.00023532,120,"2026-04-23T00:27:30.485",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005084,1776904173858,"fUST",-176.56179994,6.93e-05,10,"2026-04-23T00:29:33.858",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005085,1776904230725,"fUST",200.0,0.0002395,120,"2026-04-23T00:30:30.725",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005089,1776904232004,"fUST",-5000.0,6.929e-05,2,"2026-04-23T00:30:32.004",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005090,1776904232014,"fUST",-300.0,6.999e-05,2,"2026-04-23T00:30:32.014",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005091,1776904232025,"fUST",-4100.35439205,7e-05,2,"2026-04-23T00:30:32.025",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005092,1776904232060,"fUST",-517.75085583,7e-05,2,"2026-04-23T00:30:32.060",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005093,1776904232073,"fUST",-1380.56441874,7e-05,2,"2026-04-23T00:30:32.073",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005271,1776904239144,"fUST",-2336.57,7e-05,2,"2026-04-23T00:30:39.144",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005272,1776904239156,"fUST",-25939.76033338,7e-05,2,"2026-04-23T00:30:39.156",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005273,1776904239166,"fUST",-150.0,7.061e-05,2,"2026-04-23T00:30:39.166",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005274,1776904239175,"fUST",-342.45103972,7.376e-05,2,"2026-04-23T00:30:39.175",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005275,1776904239186,"fUST",-294.0248666,7.452e-05,2,"2026-04-23T00:30:39.186",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005276,1776904239195,"fUST",-294.0248666,7.49e-05,2,"2026-04-23T00:30:39.195",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005277,1776904239204,"fUST",-188.97771296,7.527e-05,2,"2026-04-23T00:30:39.204",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005278,1776904239213,"fUST",-294.0248666,7.527e-05,2,"2026-04-23T00:30:39.213",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005279,1776904239222,"fUST",-294.0248666,7.602e-05,2,"2026-04-23T00:30:39.222",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005280,1776904239232,"fUST",-283.46656945,7.603e-05,2,"2026-04-23T00:30:39.232",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005281,1776904239241,"fUST",-420.0,7.699e-05,2,"2026-04-23T00:30:39.241",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005282,1776904239251,"fUST",-6609.89177531,7.754e-05,2,"2026-04-23T00:30:39.251",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005283,1776904239260,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.260",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005284,1776904239270,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.270",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005285,1776904239279,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.279",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005286,1776904239288,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.288",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005287,1776904239298,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.298",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005288,1776904239307,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.307",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005289,1776904239316,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.316",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005290,1776904239326,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.326",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005291,1776904239336,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.336",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005292,1776904239345,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.345",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005293,1776904239354,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.354",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005294,1776904239363,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.363",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005295,1776904239372,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.372",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005296,1776904239381,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.381",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005297,1776904239391,"fUST",-300.0,7.754e-05,2,"2026-04-23T00:30:39.391",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005298,1776904239400,"fUST",-500.0,7.76e-05,2,"2026-04-23T00:30:39.400",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005299,1776904239409,"fUST",-500.0,7.76e-05,2,"2026-04-23T00:30:39.409",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005300,1776904239418,"fUST",-500.0,7.76e-05,2,"2026-04-23T00:30:39.418",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005301,1776904239427,"fUST",-600.0,7.908e-05,2,"2026-04-23T00:30:39.427",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005302,1776904239438,"fUST",-151.0,8.286e-05,2,"2026-04-23T00:30:39.438",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005303,1776904239447,"fUST",-587.0,8.469e-05,2,"2026-04-23T00:30:39.447",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005304,1776904239457,"fUST",-720.0,8.699e-05,2,"2026-04-23T00:30:39.457",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005305,1776904239467,"fUST",-177.0,9.061e-05,2,"2026-04-23T00:30:39.467",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005306,1776904239476,"fUST",-265.0,9.316e-05,2,"2026-04-23T00:30:39.476",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005307,1776904239484,"fUST",-864.0,9.569e-05,2,"2026-04-23T00:30:39.484",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005308,1776904239494,"fUST",-1000.0,0.00010526,2,"2026-04-23T00:30:39.494",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005309,1776904239503,"fUST",-500.0,0.00010924,2,"2026-04-23T00:30:39.503",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005310,1776904239512,"fUST",-199.70405808,0.00010957,2,"2026-04-23T00:30:39.512",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005311,1776904239521,"fUST",-323.72266507,0.00010957,2,"2026-04-23T00:30:39.521",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005312,1776904239531,"fUST",-243.85326136,0.00010957,2,"2026-04-23T00:30:39.531",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005313,1776904239540,"fUST",-500.0,0.00010958,2,"2026-04-23T00:30:39.540",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005314,1776904239549,"fUST",-500.0,0.00010958,3,"2026-04-23T00:30:39.549",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005315,1776904239559,"fUST",-558.66702267,0.00010958,4,"2026-04-23T00:30:39.559",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005316,1776904239568,"fUST",-204.0,0.00011061,2,"2026-04-23T00:30:39.568",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005317,1776904239578,"fUST",-1000.0,0.00011578,2,"2026-04-23T00:30:39.578",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005318,1776904239587,"fUST",-244.0,0.00011578,2,"2026-04-23T00:30:39.587",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005319,1776904239596,"fUST",-500.0,0.00011578,2,"2026-04-23T00:30:39.596",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005320,1776904239605,"fUST",-500.0,0.0001162,2,"2026-04-23T00:30:39.605",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005321,1776904239614,"fUST",-500.0,0.00011737,2,"2026-04-23T00:30:39.614",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005322,1776904239624,"fUST",-500.0,0.00011852,2,"2026-04-23T00:30:39.624",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005323,1776904239633,"fUST",-500.0,0.00012032,2,"2026-04-23T00:30:39.633",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005324,1776904239642,"fUST",-501.43721353,0.00012065,2,"2026-04-23T00:30:39.642",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005325,1776904239651,"fUST",-360.28346831,0.00012235,2,"2026-04-23T00:30:39.651",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005326,1776904239660,"fUST",-500.0,0.00012235,2,"2026-04-23T00:30:39.660",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005327,1776904239669,"fUST",-500.0,0.00012235,2,"2026-04-23T00:30:39.669",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005328,1776904239678,"fUST",-500.0,0.00012235,2,"2026-04-23T00:30:39.678",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005329,1776904239690,"fUST",-501.77828236,0.00012235,2,"2026-04-23T00:30:39.690",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005330,1776904239699,"fUST",-500.8698544,0.00012235,2,"2026-04-23T00:30:39.699",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005331,1776904239708,"fUST",-500.0,0.00012235,2,"2026-04-23T00:30:39.708",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005332,1776904239718,"fUST",-500.0,0.00012235,2,"2026-04-23T00:30:39.718",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005333,1776904239727,"fUST",-500.0,0.00012235,2,"2026-04-23T00:30:39.727",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005334,1776904239736,"fUST",-225.98279647,0.00012235,2,"2026-04-23T00:30:39.736",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005335,1776904239745,"fUST",-500.0,0.00012235,2,"2026-04-23T00:30:39.745",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005336,1776904239754,"fUST",-1000.0,0.00012736,2,"2026-04-23T00:30:39.754",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005337,1776904239763,"fUST",-492.0,0.00012736,2,"2026-04-23T00:30:39.763",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005338,1776904239772,"fUST",-160.0,0.00013,10,"2026-04-23T00:30:39.772",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005339,1776904239781,"fUST",-231.0,0.00013061,2,"2026-04-23T00:30:39.781",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005340,1776904239790,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.790",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005341,1776904239799,"fUST",-289.22292548,0.00013136,2,"2026-04-23T00:30:39.799",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005343,1776904239808,"fUST",-533.86643317,0.00013136,2,"2026-04-23T00:30:39.808",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005344,1776904239818,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.818",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005345,1776904239827,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.827",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005346,1776904239836,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.836",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005348,1776904239845,"fUST",-347.75167853,0.00013136,2,"2026-04-23T00:30:39.845",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005349,1776904239855,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.855",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005350,1776904239864,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.864",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005352,1776904239873,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.873",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005353,1776904239882,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.882",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005354,1776904239892,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.892",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005355,1776904239902,"fUST",-500.0,0.00013136,2,"2026-04-23T00:30:39.902",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005356,1776904239911,"fUST",-5700.0,0.00013137,2,"2026-04-23T00:30:39.911",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005357,1776904239920,"fUST",-555565.13343302,0.00013137,2,"2026-04-23T00:30:39.920",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005358,1776904239929,"fUST",-3689.51,0.00013137,2,"2026-04-23T00:30:39.929",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005359,1776904239940,"fUST",-179.0080028,0.00013237,2,"2026-04-23T00:30:39.940",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005360,1776904239950,"fUST",-3760.015609,0.00013237,2,"2026-04-23T00:30:39.950",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005361,1776904239960,"fUST",-19372.6791251,0.00013237,2,"2026-04-23T00:30:39.960",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005362,1776904239969,"fUST",-715.0357772,0.00013237,2,"2026-04-23T00:30:39.969",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005363,1776904239979,"fUST",-423.68124294,0.00013299,2,"2026-04-23T00:30:39.979",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005364,1776904239988,"fUST",-1068.73253999,0.000133,2,"2026-04-23T00:30:39.988",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005365,1776904239997,"fUST",-2936.81201205,0.000133,2,"2026-04-23T00:30:39.997",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005367,1776904240006,"fUST",-2424.63133119,0.000133,2,"2026-04-23T00:30:40.006",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005369,1776904240016,"fUST",-2650.94763993,0.000133,2,"2026-04-23T00:30:40.016",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005371,1776904240026,"fUST",-4480.40787165,0.00013426,2,"2026-04-23T00:30:40.026",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005372,1776904240035,"fUST",-4958.01996347,0.000135,2,"2026-04-23T00:30:40.035",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005373,1776904240044,"fUST",-537.2353856,0.000135,2,"2026-04-23T00:30:40.044",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005374,1776904240053,"fUST",-1318.27255809,0.000135,2,"2026-04-23T00:30:40.053",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005375,1776904240066,"fUST",-1000.0,0.00013699,2,"2026-04-23T00:30:40.066",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005376,1776904240075,"fUST",-577.007933,0.00013699,2,"2026-04-23T00:30:40.075",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005377,1776904240084,"fUST",-1000.0,0.00013699,2,"2026-04-23T00:30:40.084",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005378,1776904240094,"fUST",-348.65455543,0.00013699,2,"2026-04-23T00:30:40.094",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005379,1776904240103,"fUST",-5913.24414728,0.00013826,2,"2026-04-23T00:30:40.103",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005380,1776904240112,"fUST",-7782.45,0.00013853,2,"2026-04-23T00:30:40.112",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005381,1776904240121,"fUST",-1000.0,0.0001401,2,"2026-04-23T00:30:40.121",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005382,1776904240131,"fUST",-791.0,0.0001401,2,"2026-04-23T00:30:40.131",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005383,1776904240140,"fUST",-7961.65698291,0.00014026,2,"2026-04-23T00:30:40.140",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005384,1776904240149,"fUST",-584.704421,0.00014072,2,"2026-04-23T00:30:40.149",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005385,1776904240159,"fUST",-3760.015609,0.00014608,2,"2026-04-23T00:30:40.159",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005386,1776904240168,"fUST",-577.007933,0.00014658,2,"2026-04-23T00:30:40.168",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005387,1776904240177,"fUST",-584.704421,0.00014665,2,"2026-04-23T00:30:40.177",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005388,1776904240187,"fUST",-8322.53423749,0.00014934,2,"2026-04-23T00:30:40.187",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005389,1776904240196,"fUST",-4322.6289957,0.00014961,2,"2026-04-23T00:30:40.196",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005390,1776904240205,"fUST",-258.0,0.00015061,2,"2026-04-23T00:30:40.205",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005391,1776904240214,"fUST",-584.704421,0.00015257,2,"2026-04-23T00:30:40.214",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005392,1776904240223,"fUST",-2208.0,0.00015306,2,"2026-04-23T00:30:40.223",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005393,1776904240232,"fUST",-779.557,0.00015306,2,"2026-04-23T00:30:40.232",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005394,1776904240241,"fUST",-184.0,0.00015306,2,"2026-04-23T00:30:40.241",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005395,1776904240250,"fUST",-441.0,0.00015306,2,"2026-04-23T00:30:40.250",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005396,1776904240260,"fUST",-964.5089,0.00015346,2,"2026-04-23T00:30:40.260",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005397,1776904240269,"fUST",-1000.0,0.00015411,2,"2026-04-23T00:30:40.269",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005398,1776904240278,"fUST",-1000.0,0.00015411,2,"2026-04-23T00:30:40.278",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005399,1776904240287,"fUST",-584.704421,0.00015849,2,"2026-04-23T00:30:40.287",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005400,1776904240296,"fUST",-3760.015609,0.00015979,2,"2026-04-23T00:30:40.296",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005401,1776904240305,"fUST",-3192.90235252,0.00016087,2,"2026-04-23T00:30:40.305",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005402,1776904240314,"fUST",-447.31,0.00016438,2,"2026-04-23T00:30:40.314",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005403,1776904240323,"fUST",-584.704421,0.00016442,2,"2026-04-23T00:30:40.323",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005404,1776904240332,"fUST",-500.0,0.00016443,2,"2026-04-23T00:30:40.332",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005405,1776904240341,"fUST",-500.0,0.00016443,2,"2026-04-23T00:30:40.341",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005406,1776904240350,"fUST",-888.45812833,0.00016443,2,"2026-04-23T00:30:40.350",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005407,1776904240359,"fUST",-162.380719,0.0001661,2,"2026-04-23T00:30:40.359",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005408,1776904240368,"fUST",-537.6845,0.0001661,2,"2026-04-23T00:30:40.368",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005409,1776904240377,"fUST",-537.6845,0.0001661,2,"2026-04-23T00:30:40.377",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005411,1776904240386,"fUST",-2150.738,0.0001661,2,"2026-04-23T00:30:40.386",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005413,1776904240395,"fUST",-557.5788265,0.00016665,2,"2026-04-23T00:30:40.395",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005414,1776904240404,"fUST",-578.20924308,0.0001672,2,"2026-04-23T00:30:40.404",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005415,1776904240414,"fUST",-500.0,0.00016772,5,"2026-04-23T00:30:40.414",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005416,1776904240423,"fUST",-599.60298507,0.00016775,2,"2026-04-23T00:30:40.423",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005417,1776904240433,"fUST",-621.78829552,0.0001683,2,"2026-04-23T00:30:40.433",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005418,1776904240442,"fUST",-644.79446246,0.00016885,2,"2026-04-23T00:30:40.442",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005419,1776904240451,"fUST",-500.0,0.000169,2,"2026-04-23T00:30:40.451",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005420,1776904240460,"fUST",-500.21798754,0.000169,2,"2026-04-23T00:30:40.460",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005421,1776904240469,"fUST",-668.65185757,0.0001694,2,"2026-04-23T00:30:40.469",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005422,1776904240478,"fUST",-1000.0,0.00016952,2,"2026-04-23T00:30:40.478",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005423,1776904240488,"fUST",-1000.0,0.00016952,2,"2026-04-23T00:30:40.488",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005424,1776904240497,"fUST",-579.0,0.00016952,2,"2026-04-23T00:30:40.497",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005425,1776904240506,"fUST",-616.386,0.00016986,2,"2026-04-23T00:30:40.506",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005426,1776904240515,"fUST",-187.803,0.00016986,2,"2026-04-23T00:30:40.515",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005427,1776904240524,"fUST",-693.3919763,0.00016995,2,"2026-04-23T00:30:40.524",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005428,1776904240533,"fUST",-250.785369,0.00017003,7,"2026-04-23T00:30:40.533",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005429,1776904240542,"fUST",-274.029727,0.00017003,2,"2026-04-23T00:30:40.542",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005430,1776904240551,"fUST",-194.548649,0.00017003,7,"2026-04-23T00:30:40.551",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005431,1776904240560,"fUST",-584.704421,0.00017034,2,"2026-04-23T00:30:40.560",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005432,1776904240569,"fUST",-212.580636,0.00017046,2,"2026-04-23T00:30:40.569",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005433,1776904240578,"fUST",-719.04747942,0.0001705,2,"2026-04-23T00:30:40.578",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005434,1776904240587,"fUST",-285.0,0.00017061,2,"2026-04-23T00:30:40.587",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005435,1776904240596,"fUST",-160.0,0.00017089,2,"2026-04-23T00:30:40.596",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005436,1776904240605,"fUST",-745.65223616,0.00017105,2,"2026-04-23T00:30:40.605",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005437,1776904240614,"fUST",-2592.562086,0.00017158,2,"2026-04-23T00:30:40.614",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005438,1776904240623,"fUST",-2592.562086,0.00017158,2,"2026-04-23T00:30:40.623",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005439,1776904240632,"fUST",-2592.562086,0.00017158,2,"2026-04-23T00:30:40.632",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005440,1776904240642,"fUST",-2592.562086,0.00017158,2,"2026-04-23T00:30:40.642",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005441,1776904240651,"fUST",-151.0,0.00017158,2,"2026-04-23T00:30:40.651",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005442,1776904240660,"fUST",-153.965505,0.00017158,2,"2026-04-23T00:30:40.660",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005443,1776904240669,"fUST",-557.5788265,0.00017158,2,"2026-04-23T00:30:40.669",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005444,1776904240679,"fUST",-2230.315306,0.00017158,2,"2026-04-23T00:30:40.679",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005445,1776904240689,"fUST",-200.0,0.00017159,2,"2026-04-23T00:30:40.689",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005446,1776904240698,"fUST",-151.0,0.0001716,2,"2026-04-23T00:30:40.698",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005447,1776904240708,"fUST",-151.0,0.0001716,2,"2026-04-23T00:30:40.708",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005448,1776904240717,"fUST",-773.2413689,0.0001716,2,"2026-04-23T00:30:40.717",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005449,1776904240726,"fUST",-513.54976743,0.000172,2,"2026-04-23T00:30:40.726",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005450,1776904240735,"fUST",-801.85129955,0.00017215,2,"2026-04-23T00:30:40.735",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005451,1776904240744,"fUST",-831.51979763,0.0001727,2,"2026-04-23T00:30:40.744",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005452,1776904240754,"fUST",-513.54976743,0.000173,2,"2026-04-23T00:30:40.754",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005453,1776904240763,"fUST",-151.0,0.0001735,2,"2026-04-23T00:30:40.763",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005454,1776904240773,"fUST",-3760.015609,0.0001735,2,"2026-04-23T00:30:40.773",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005455,1776904240782,"fUST",-155.0,0.00017357,2,"2026-04-23T00:30:40.782",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005456,1776904240791,"fUST",-10254.2122358,0.00017394,2,"2026-04-23T00:30:40.791",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005457,1776904240800,"fUST",-500.0,0.00017485,2,"2026-04-23T00:30:40.800",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005458,1776904240810,"fUST",-513.54976743,0.000175,2,"2026-04-23T00:30:40.810",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005459,1776904240820,"fUST",-513.54976743,0.000177,2,"2026-04-23T00:30:40.820",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005460,1776904240830,"fUST",-683.81981358,0.00017706,2,"2026-04-23T00:30:40.830",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005461,1776904240839,"fUST",-2312.83697232,0.00017706,2,"2026-04-23T00:30:40.839",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005462,1776904240848,"fUST",-821.0,0.00017722,2,"2026-04-23T00:30:40.848",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005463,1776904240857,"fUST",-821.0,0.00017722,2,"2026-04-23T00:30:40.857",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005464,1776904240867,"fUST",-513.54976743,0.000179,2,"2026-04-23T00:30:40.867",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005465,1776904240876,"fUST",-1038.0,0.00018,2,"2026-04-23T00:30:40.876",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005466,1776904240885,"fUST",-500.0,0.00018,2,"2026-04-23T00:30:40.885",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005467,1776904240894,"fUST",-831.0,0.00018001,2,"2026-04-23T00:30:40.894",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005468,1776904240903,"fUST",-500.0,0.00018032,7,"2026-04-23T00:30:40.903",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005469,1776904240913,"fUST",-649.69,0.00018032,7,"2026-04-23T00:30:40.913",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005470,1776904240922,"fUST",-3029.22583,0.00018052,2,"2026-04-23T00:30:40.922",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005471,1776904240933,"fUST",-4199.01,0.00018082,7,"2026-04-23T00:30:40.933",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005472,1776904240943,"fUST",-325.2415788,0.00018181,2,"2026-04-23T00:30:40.943",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005473,1776904240952,"fUST",-2169.0,0.00018203,2,"2026-04-23T00:30:40.952",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005474,1776904240962,"fUST",-2169.0,0.00018215,2,"2026-04-23T00:30:40.962",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005475,1776904240971,"fUST",-2169.0,0.00018235,2,"2026-04-23T00:30:40.971",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005476,1776904240981,"fUST",-600.0,0.00018236,2,"2026-04-23T00:30:40.981",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005477,1776904240990,"fUST",-2398.4119403,0.00018254,2,"2026-04-23T00:30:40.990",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005478,1776904240999,"fUST",-645.0,0.00018306,2,"2026-04-23T00:30:40.999",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005479,1776904241008,"fUST",-184.0,0.00018306,2,"2026-04-23T00:30:41.008",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005480,1776904241018,"fUST",-441.0,0.00018306,2,"2026-04-23T00:30:41.018",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005481,1776904241027,"fUST",-179.0080028,0.00018359,2,"2026-04-23T00:30:41.027",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005482,1776904241036,"fUST",-600.0,0.0001843,2,"2026-04-23T00:30:41.036",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005483,1776904241046,"fUST",-605.34509382,0.0001843,2,"2026-04-23T00:30:41.046",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005484,1776904241055,"fUST",-600.0,0.0001843,2,"2026-04-23T00:30:41.055",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005485,1776904241064,"fUST",-151.0,0.0001843,2,"2026-04-23T00:30:41.064",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005486,1776904241073,"fUST",-4669.17072,0.0001843,2,"2026-04-23T00:30:41.073",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005487,1776904241082,"fUST",-4669.17072,0.0001843,2,"2026-04-23T00:30:41.082",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005488,1776904241091,"fUST",-4669.17072,0.0001843,2,"2026-04-23T00:30:41.091",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005489,1776904241101,"fUST",-4669.17072,0.0001843,2,"2026-04-23T00:30:41.101",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005490,1776904241110,"fUST",-151.0,0.0001843,2,"2026-04-23T00:30:41.110",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005491,1776904241119,"fUST",-151.0,0.0001843,2,"2026-04-23T00:30:41.119",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005492,1776904241128,"fUST",-151.0,0.0001843,2,"2026-04-23T00:30:41.128",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005493,1776904241138,"fUST",-161.063667,0.0001843,2,"2026-04-23T00:30:41.138",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005494,1776904241147,"fUST",-151.0,0.0001843,2,"2026-04-23T00:30:41.147",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005495,1776904241156,"fUST",-151.0,0.0001843,2,"2026-04-23T00:30:41.156",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005496,1776904241165,"fUST",-2169.0,0.00018434,2,"2026-04-23T00:30:41.165",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005497,1776904241174,"fUST",-2169.0,0.00018453,2,"2026-04-23T00:30:41.174",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005498,1776904241183,"fUST",-2169.0,0.00018502,2,"2026-04-23T00:30:41.183",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005499,1776904241192,"fUST",-2169.0,0.00018545,2,"2026-04-23T00:30:41.192",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005500,1776904241202,"fUST",-2592.562086,0.0001862,2,"2026-04-23T00:30:41.202",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005501,1776904241211,"fUST",-2592.562086,0.0001862,2,"2026-04-23T00:30:41.211",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005502,1776904241220,"fUST",-2592.562086,0.0001862,2,"2026-04-23T00:30:41.220",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005503,1776904241229,"fUST",-2592.562086,0.0001862,2,"2026-04-23T00:30:41.229",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005504,1776904241238,"fUST",-151.0,0.0001862,2,"2026-04-23T00:30:41.238",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005505,1776904241247,"fUST",-214456.63144229,0.0001862,2,"2026-04-23T00:30:41.247",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005506,1776904241262,"fUST",-18087.43019396,0.0001862,2,"2026-04-23T00:30:41.262",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005507,1776904241274,"fUST",-4195.25205019,0.0001862,2,"2026-04-23T00:30:41.274",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005508,1776904241306,"fUST",-2685.40494975,0.0001862,2,"2026-04-23T00:30:41.306",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005524,1776904243209,"fUST",-9341.07543023,0.0001862,2,"2026-04-23T00:30:43.209",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005525,1776904243320,"fUST",-9102.2563412,0.0001862,2,"2026-04-23T00:30:43.320",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005614,1776904246414,"fUST",-8388.0124404,0.0001862,2,"2026-04-23T00:30:46.414",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005615,1776904246471,"fUST",-80083.27532338,0.0001862,2,"2026-04-23T00:30:46.471",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005616,1776904246529,"fUST",-7839.3068509,0.0001862,2,"2026-04-23T00:30:46.529",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005625,1776904290927,"fUST",200.0,0.00021649,120,"2026-04-23T00:31:30.927",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005626,1776904320010,"fUST",-3241.79562005,0.00013005,2,"2026-04-23T00:32:00.010",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005627,1776904350508,"fUST",200.0,0.00023101,120,"2026-04-23T00:32:30.508",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005628,1776904455876,"fUST",1442.56871385,0.00024657,120,"2026-04-23T00:34:15.876",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005629,1776904469576,"fUST",2500.0,0.00024657,120,"2026-04-23T00:34:29.576",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005630,1776904480258,"fUST",2500.0,0.00024657,120,"2026-04-23T00:34:40.258",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005631,1776904489509,"fUST",2500.0,0.00024657,120,"2026-04-23T00:34:49.509",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005632,1776904498015,"fUST",2500.0,0.00024657,120,"2026-04-23T00:34:58.015",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005633,1776904508341,"fUST",2500.0,0.00024657,120,"2026-04-23T00:35:08.341",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005634,1776904516180,"fUST",2500.0,0.00024657,120,"2026-04-23T00:35:16.180",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005635,1776904524418,"fUST",2500.0,0.00024657,120,"2026-04-23T00:35:24.418",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005636,1776904532986,"fUST",2500.0,0.00024657,120,"2026-04-23T00:35:32.986",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005638,1776904651782,"fUST",1736.55,0.00024633,120,"2026-04-23T00:37:31.782",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005855,1776905419413,"fUST",500.0,0.000246,120,"2026-04-23T00:50:19.413",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005888,1776905432383,"fUST",-1125.98825827,0.00010113,10,"2026-04-23T00:50:32.383",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005889,1776905432438,"fUST",-270.77580248,0.00010113,10,"2026-04-23T00:50:32.438",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005890,1776905432449,"fUST",-662.97827134,0.00010113,10,"2026-04-23T00:50:32.449",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005891,1776905432461,"fUST",-2940.25766791,0.00010113,10,"2026-04-23T00:50:32.461",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005892,1776905432470,"fUST",-348.13123275,0.00010215,10,"2026-04-23T00:50:32.470",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005893,1776905432479,"fUST",-150.0,0.0001037,2,"2026-04-23T00:50:32.479",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005894,1776905432488,"fUST",-1487.95309332,0.00010718,2,"2026-04-23T00:50:32.488",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005895,1776905432500,"fUST",-84.13456602,0.00010718,2,"2026-04-23T00:50:32.500",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005896,1776905432509,"fUST",-589.52344,0.00010818,2,"2026-04-23T00:50:32.509",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005897,1776905432520,"fUST",-501.0,0.00010818,2,"2026-04-23T00:50:32.520",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005898,1776905432531,"fUST",-1041.17626893,0.00010818,2,"2026-04-23T00:50:32.531",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005899,1776905432545,"fUST",-998.3618766,0.00010818,2,"2026-04-23T00:50:32.545",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005900,1776905432554,"fUST",-207.15391439,0.00010918,2,"2026-04-23T00:50:32.554",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005911,1776905438597,"fUST",-3210.6450138,0.00010918,2,"2026-04-23T00:50:38.597",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005912,1776905438607,"fUST",-500.0,0.00010958,2,"2026-04-23T00:50:38.607",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005913,1776905438616,"fUST",-3670.81753001,0.00011018,2,"2026-04-23T00:50:38.616",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005914,1776905438625,"fUST",-8944.23668926,0.00011033,2,"2026-04-23T00:50:38.625",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005915,1776905438637,"fUST",-4368.79579104,0.00011033,2,"2026-04-23T00:50:38.637",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005916,1776905438646,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.646",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005917,1776905438655,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.655",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005918,1776905438665,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.665",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005919,1776905438674,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.674",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005920,1776905438683,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.683",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005921,1776905438692,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.692",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005922,1776905438702,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.702",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005923,1776905438711,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.711",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005925,1776905438720,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.720",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005927,1776905438729,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.729",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005929,1776905438738,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.738",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005930,1776905438748,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.748",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005931,1776905438757,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.757",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005932,1776905438767,"fUST",-241.67880368,0.00011033,2,"2026-04-23T00:50:38.767",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005933,1776905438778,"fUST",-58.32119632,0.00011033,2,"2026-04-23T00:50:38.778",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005934,1776905438788,"fUST",-300.0,0.00011033,2,"2026-04-23T00:50:38.788",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005935,1776905438796,"fUST",-4176.85473388,0.00011218,2,"2026-04-23T00:50:38.796",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005936,1776905438806,"fUST",-4429.87333581,0.00011318,2,"2026-04-23T00:50:38.806",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005937,1776905438815,"fUST",-4682.89193775,0.00011418,2,"2026-04-23T00:50:38.815",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005938,1776905438824,"fUST",-5128.26931001,0.00011618,2,"2026-04-23T00:50:38.824",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005939,1776905438833,"fUST",-6150.72299328,0.00011718,2,"2026-04-23T00:50:38.833",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005940,1776905438843,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.843",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005941,1776905438853,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.853",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005942,1776905438862,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.862",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005943,1776905438872,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.872",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005944,1776905438882,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.882",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005945,1776905438891,"fUST",-503.33426984,0.00011816,2,"2026-04-23T00:50:38.891",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005946,1776905438900,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.900",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005947,1776905438910,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.910",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005948,1776905438919,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.919",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005949,1776905438929,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.929",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005950,1776905438938,"fUST",-605.08333732,0.00011816,2,"2026-04-23T00:50:38.938",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005951,1776905438948,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.948",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005952,1776905438958,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.958",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005953,1776905438967,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.967",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005954,1776905438977,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.977",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005955,1776905438987,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.987",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005956,1776905438997,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:38.997",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005957,1776905439007,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.007",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005958,1776905439016,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.016",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005959,1776905439026,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.026",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005960,1776905439036,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.036",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005961,1776905439046,"fUST",-207.83113217,0.00011816,2,"2026-04-23T00:50:39.046",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005962,1776905439056,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.056",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005963,1776905439065,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.065",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005964,1776905439075,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.075",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005965,1776905439085,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.085",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005966,1776905439094,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.094",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005967,1776905439104,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.104",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005968,1776905439114,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.114",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005969,1776905439123,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.123",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005970,1776905439133,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.133",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005971,1776905439143,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.143",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005972,1776905439153,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.153",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005973,1776905439163,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.163",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005974,1776905439172,"fUST",-500.0,0.00011816,2,"2026-04-23T00:50:39.172",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005975,1776905439182,"fUST",-6246.00943791,0.00011818,2,"2026-04-23T00:50:39.182",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005976,1776905439191,"fUST",-600.0,0.00011849,2,"2026-04-23T00:50:39.191",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005977,1776905439201,"fUST",-7173.17667655,0.00012077,2,"2026-04-23T00:50:39.201",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005978,1776905439210,"fUST",-177.0,0.0001237,2,"2026-04-23T00:50:39.210",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005979,1776905439220,"fUST",-7803.9833641,0.00012666,2,"2026-04-23T00:50:39.220",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005980,1776905439229,"fUST",-720.0,0.00013034,2,"2026-04-23T00:50:39.229",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005981,1776905439239,"fUST",-8196.12677895,0.00013256,2,"2026-04-23T00:50:39.239",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005982,1776905439248,"fUST",-295.0,0.00013554,2,"2026-04-23T00:50:39.248",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005983,1776905439259,"fUST",-500.0,0.00013698,2,"2026-04-23T00:50:39.259",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005984,1776905439268,"fUST",-1000.0,0.00013699,2,"2026-04-23T00:50:39.268",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005985,1776905439278,"fUST",-864.0,0.00014338,2,"2026-04-23T00:50:39.278",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005986,1776905439288,"fUST",-204.0,0.0001437,2,"2026-04-23T00:50:39.288",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005987,1776905439297,"fUST",-9218.64354809,0.00014436,2,"2026-04-23T00:50:39.297",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005988,1776905439307,"fUST",-10241.16031722,0.00015025,2,"2026-04-23T00:50:39.307",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005989,1776905439316,"fUST",-500.0,0.00015486,2,"2026-04-23T00:50:39.316",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005990,1776905439326,"fUST",-16471.1329669,0.00015486,2,"2026-04-23T00:50:39.326",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005991,1776905439335,"fUST",-400.38369514,0.00015614,2,"2026-04-23T00:50:39.335",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005992,1776905439345,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.345",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005993,1776905439354,"fUST",-323.16731337,0.00015614,2,"2026-04-23T00:50:39.354",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005994,1776905439364,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.364",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005995,1776905439374,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.374",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005996,1776905439384,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.384",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005997,1776905439393,"fUST",-596.94001795,0.00015614,2,"2026-04-23T00:50:39.393",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005998,1776905439403,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.403",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421005999,1776905439413,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.413",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006000,1776905439422,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.422",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006001,1776905439431,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.431",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006002,1776905439440,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.440",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006003,1776905439450,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.450",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006004,1776905439459,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.459",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006005,1776905439468,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.468",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006006,1776905439478,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.478",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006007,1776905439488,"fUST",-472.47701381,0.00015614,2,"2026-04-23T00:50:39.488",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006008,1776905439498,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.498",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006009,1776905439507,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.507",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006010,1776905439517,"fUST",-500.0,0.00015614,2,"2026-04-23T00:50:39.517",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006011,1776905439526,"fUST",-167.85801256,0.00015614,2,"2026-04-23T00:50:39.526",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006012,1776905439535,"fUST",-300.0,0.00015614,2,"2026-04-23T00:50:39.535",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006013,1776905439545,"fUST",-10354.53101655,0.00015615,2,"2026-04-23T00:50:39.545",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006014,1776905439554,"fUST",-1000.0,0.00015771,2,"2026-04-23T00:50:39.554",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006015,1776905439563,"fUST",-180.0,0.00016028,2,"2026-04-23T00:50:39.563",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006016,1776905439572,"fUST",-500.0,0.00016113,2,"2026-04-23T00:50:39.572",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006017,1776905439581,"fUST",-10427.202813,0.00016205,2,"2026-04-23T00:50:39.581",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006018,1776905439591,"fUST",-231.0,0.0001637,2,"2026-04-23T00:50:39.591",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006019,1776905439601,"fUST",-673.61,0.00016438,2,"2026-04-23T00:50:39.601",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006020,1776905439610,"fUST",-653.4,0.00016931,2,"2026-04-23T00:50:39.610",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006021,1776905439619,"fUST",-160.0,0.00017028,2,"2026-04-23T00:50:39.619",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006022,1776905439628,"fUST",-204.91851852,0.00017118,2,"2026-04-23T00:50:39.628",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006023,1776905439639,"fUST",-1000.0,0.00017349,2,"2026-04-23T00:50:39.639",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006024,1776905439648,"fUST",-244.0,0.00017349,2,"2026-04-23T00:50:39.648",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006025,1776905439657,"fUST",-10572.5464059,0.00017384,2,"2026-04-23T00:50:39.657",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006026,1776905439666,"fUST",-573.228,0.00017611,2,"2026-04-23T00:50:39.666",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006027,1776905439675,"fUST",-187.803905,0.00017611,2,"2026-04-23T00:50:39.675",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006028,1776905439684,"fUST",-314.297889,0.00017689,2,"2026-04-23T00:50:39.684",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006029,1776905439694,"fUST",-537.6845,0.00017692,2,"2026-04-23T00:50:39.694",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006030,1776905439703,"fUST",-2150.738,0.00017692,2,"2026-04-23T00:50:39.703",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006031,1776905439712,"fUST",-557.5788265,0.00017747,2,"2026-04-23T00:50:39.712",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006032,1776905439721,"fUST",-661.2133169,0.00017802,2,"2026-04-23T00:50:39.721",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006033,1776905439731,"fUST",-289.181342,0.00017808,2,"2026-04-23T00:50:39.731",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006034,1776905439740,"fUST",-10643.42958445,0.00017974,2,"2026-04-23T00:50:39.740",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006035,1776905439749,"fUST",-2230.315306,0.0001824,2,"2026-04-23T00:50:39.749",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006036,1776905439758,"fUST",-258.0,0.0001837,2,"2026-04-23T00:50:39.758",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006037,1776905439768,"fUST",-500.0,0.00018538,2,"2026-04-23T00:50:39.768",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006038,1776905439778,"fUST",-3585.283766,0.00018539,2,"2026-04-23T00:50:39.778",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006039,1776905439788,"fUST",-155.0,0.00018619,2,"2026-04-23T00:50:39.788",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006040,1776905439797,"fUST",-155.0,0.0001862,2,"2026-04-23T00:50:39.797",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006041,1776905439806,"fUST",-155.0,0.0001862,2,"2026-04-23T00:50:39.806",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006042,1776905439815,"fUST",-155.0,0.0001862,2,"2026-04-23T00:50:39.815",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006043,1776905439825,"fUST",-64954.06288801,0.0001862,2,"2026-04-23T00:50:39.825",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006044,1776905439840,"fUST",-746.64523705,0.0001862,2,"2026-04-23T00:50:39.840",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006045,1776905439852,"fUST",-1161.01341524,0.0001862,2,"2026-04-23T00:50:39.852",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006051,1776905440870,"fUST",-1040.11788978,0.0001862,2,"2026-04-23T00:50:40.870",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006069,1776905443612,"fUST",-1576.29047317,0.0001862,2,"2026-04-23T00:50:43.612",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006070,1776905443623,"fUST",-2700.0000006,0.0001862,2,"2026-04-23T00:50:43.623",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006071,1776905443666,"fUST",-12573.61627025,0.0001862,2,"2026-04-23T00:50:43.666",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006074,1776905446614,"fUST",-280.2685866,0.00015485,2,"2026-04-23T00:50:46.614",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006075,1776905446623,"fUST",-2793.18292521,0.00018434,10,"2026-04-23T00:50:46.623",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006076,1776905446636,"fUST",-360.69996,0.00018434,10,"2026-04-23T00:50:46.636",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006100,1776905497309,"fUST",500.0,0.000246,120,"2026-04-23T00:51:37.309",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006121,1776905954087,"fUST",300.17030449,0.0002,120,"2026-04-23T00:59:14.087",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006138,1776906281312,"fUST",945.0,0.00024657,120,"2026-04-23T01:04:41.312",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006139,1776906292683,"fUST",934.26,0.00024658,120,"2026-04-23T01:04:52.683",0.0002555,38.08,0.734650247832706,299868443.4623431]
[421006210,1776906632694,"fUST",-252.71248333,6.82e-05,10,"2026-04-23T01:10:32.694",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006218,1776906632756,"fUST",-1580.26245559,6.82e-05,10,"2026-04-23T01:10:32.756",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006358,1776906638898,"fUST",-3167.02506108,6.82e-05,10,"2026-04-23T01:10:38.898",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006359,1776906638908,"fUST",-219.7701687,6.889e-05,2,"2026-04-23T01:10:38.908",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006360,1776906638918,"fUST",-150.0,7.357e-05,2,"2026-04-23T01:10:38.918",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006361,1776906638928,"fUST",-176.48208,7.506e-05,2,"2026-04-23T01:10:38.928",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006362,1776906638937,"fUST",-1200.0,7.597e-05,2,"2026-04-23T01:10:38.937",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006363,1776906638947,"fUST",-300.0,7.598e-05,2,"2026-04-23T01:10:38.947",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006364,1776906638957,"fUST",-300.0,7.598e-05,2,"2026-04-23T01:10:38.957",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006365,1776906638967,"fUST",-6238.86664889,7.599e-05,2,"2026-04-23T01:10:38.967",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006366,1776906638976,"fUST",-500.0,7.599e-05,2,"2026-04-23T01:10:38.976",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006367,1776906638986,"fUST",-500.0,7.599e-05,2,"2026-04-23T01:10:38.986",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006368,1776906638996,"fUST",-500.0,7.599e-05,2,"2026-04-23T01:10:38.996",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006369,1776906639005,"fUST",-345.63683221,7.599e-05,2,"2026-04-23T01:10:39.005",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006370,1776906639015,"fUST",-500.0,7.599e-05,2,"2026-04-23T01:10:39.015",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006371,1776906639024,"fUST",-500.0,7.599e-05,2,"2026-04-23T01:10:39.024",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006372,1776906639034,"fUST",-192.19136647,7.599e-05,2,"2026-04-23T01:10:39.034",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006373,1776906639044,"fUST",-500.0,7.599e-05,2,"2026-04-23T01:10:39.044",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006374,1776906639052,"fUST",-500.0,7.599e-05,2,"2026-04-23T01:10:39.052",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006375,1776906639316,"fUST",-575.5936925,7.599e-05,2,"2026-04-23T01:10:39.316",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006376,1776906639327,"fUST",-34034.18466692,7.6e-05,2,"2026-04-23T01:10:39.327",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006377,1776906639342,"fUST",-2105.35719235,7.6e-05,2,"2026-04-23T01:10:39.342",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006388,1776906641163,"fUST",-389.9284953,7.6e-05,2,"2026-04-23T01:10:41.163",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006405,1776906643784,"fUST",-587.80325138,7.6e-05,2,"2026-04-23T01:10:43.784",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006406,1776906643845,"fUST",-388.39333647,7.6e-05,2,"2026-04-23T01:10:43.845",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006407,1776906643857,"fUST",-40328.37717885,7.6e-05,2,"2026-04-23T01:10:43.857",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006408,1776906643866,"fUST",-41377.93841242,7.857e-05,2,"2026-04-23T01:10:43.866",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006409,1776906643875,"fUST",-840.11590057,8.5e-05,7,"2026-04-23T01:10:43.875",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006410,1776906643884,"fUST",-177.0,9.357e-05,2,"2026-04-23T01:10:43.884",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006411,1776906643894,"fUST",-176.48208,0.00011259,2,"2026-04-23T01:10:43.894",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006412,1776906643903,"fUST",-204.0,0.00011357,2,"2026-04-23T01:10:43.903",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006413,1776906643913,"fUST",-231.0,0.00013357,2,"2026-04-23T01:10:43.913",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006414,1776906643922,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:43.922",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006415,1776906643931,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:43.931",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006416,1776906643940,"fUST",-335.39638042,0.00013697,2,"2026-04-23T01:10:43.940",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006417,1776906643950,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:43.950",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006418,1776906643959,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:43.959",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006419,1776906643968,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:43.968",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006420,1776906643977,"fUST",-309.98240525,0.00013697,2,"2026-04-23T01:10:43.977",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006421,1776906643986,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:43.986",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006422,1776906643995,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:43.995",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006423,1776906644005,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:44.005",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006424,1776906644014,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:44.014",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006425,1776906644023,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:44.023",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006426,1776906644033,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:44.033",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006427,1776906644042,"fUST",-490.73390967,0.00013697,2,"2026-04-23T01:10:44.042",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006428,1776906644051,"fUST",-500.0,0.00013697,2,"2026-04-23T01:10:44.051",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006429,1776906644061,"fUST",-500.0,0.00013698,2,"2026-04-23T01:10:44.061",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006430,1776906644071,"fUST",-500.0,0.00013698,2,"2026-04-23T01:10:44.071",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006431,1776906644080,"fUST",-500.0,0.00013698,2,"2026-04-23T01:10:44.080",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006433,1776906644090,"fUST",-500.0,0.00013698,2,"2026-04-23T01:10:44.090",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006434,1776906644099,"fUST",-500.0,0.00013698,2,"2026-04-23T01:10:44.099",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006436,1776906644108,"fUST",-500.0,0.00013698,2,"2026-04-23T01:10:44.108",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006437,1776906644118,"fUST",-328.50379861,0.00013698,2,"2026-04-23T01:10:44.118",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006439,1776906644127,"fUST",-2125.826157,0.00013699,2,"2026-04-23T01:10:44.127",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006440,1776906644137,"fUST",-1000.0,0.00013699,2,"2026-04-23T01:10:44.137",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006441,1776906644147,"fUST",-196.18801062,0.00013699,2,"2026-04-23T01:10:44.147",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006442,1776906644156,"fUST",-601.31704232,0.000149,2,"2026-04-23T01:10:44.156",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006443,1776906644165,"fUST",-176.48208,0.00015012,2,"2026-04-23T01:10:44.165",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006444,1776906644175,"fUST",-258.0,0.00015357,2,"2026-04-23T01:10:44.175",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006445,1776906644184,"fUST",-1408.0,0.00015689,2,"2026-04-23T01:10:44.184",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006446,1776906644193,"fUST",-2208.0,0.00015689,2,"2026-04-23T01:10:44.193",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006447,1776906644203,"fUST",-371.0,0.00015689,2,"2026-04-23T01:10:44.203",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006448,1776906644212,"fUST",-184.0,0.00015689,2,"2026-04-23T01:10:44.212",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006449,1776906644222,"fUST",-441.0,0.00015689,2,"2026-04-23T01:10:44.222",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006450,1776906644231,"fUST",-179.9820018,0.00016028,2,"2026-04-23T01:10:44.231",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006451,1776906644240,"fUST",-160.0,0.0001703,2,"2026-04-23T01:10:44.240",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006452,1776906644250,"fUST",-2000.0,0.00017199,7,"2026-04-23T01:10:44.250",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006453,1776906644259,"fUST",-285.0,0.00017357,2,"2026-04-23T01:10:44.259",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006454,1776906644268,"fUST",-821.0,0.00017402,2,"2026-04-23T01:10:44.268",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006455,1776906644278,"fUST",-458.583,0.00017808,2,"2026-04-23T01:10:44.278",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006456,1776906644287,"fUST",-2150.738,0.00017876,2,"2026-04-23T01:10:44.287",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006457,1776906644296,"fUST",-201.061995,0.000179,2,"2026-04-23T01:10:44.296",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006458,1776906644306,"fUST",-201.061995,0.000179,2,"2026-04-23T01:10:44.306",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006459,1776906644317,"fUST",-201.061995,0.000179,2,"2026-04-23T01:10:44.317",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006460,1776906644326,"fUST",-201.061995,0.000179,2,"2026-04-23T01:10:44.326",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006461,1776906644335,"fUST",-178.500768,0.00017916,2,"2026-04-23T01:10:44.335",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006462,1776906644344,"fUST",-160.0,0.00017992,3,"2026-04-23T01:10:44.344",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006463,1776906644353,"fUST",-9616.3824794,0.00018,2,"2026-04-23T01:10:44.353",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006464,1776906644365,"fUST",-43966.37526459,0.00018,2,"2026-04-23T01:10:44.365",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006465,1776906644377,"fUST",-541.65,0.00018,2,"2026-04-23T01:10:44.377",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006466,1776906644388,"fUST",-642.99355765,0.00018,2,"2026-04-23T01:10:44.388",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006467,1776906644405,"fUST",-5000.0,7.524e-05,10,"2026-04-23T01:10:44.405",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006468,1776906644415,"fUST",-1634.0094616,0.00018,2,"2026-04-23T01:10:44.415",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006469,1776906644426,"fUST",-585.97660249,0.00018,2,"2026-04-23T01:10:44.426",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006470,1776906644438,"fUST",-7374.82932665,0.00018,2,"2026-04-23T01:10:44.438",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006472,1776906646928,"fUST",-4552.78330762,0.00018,2,"2026-04-23T01:10:46.928",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006473,1776906646937,"fUST",-821.0,0.00018042,2,"2026-04-23T01:10:46.937",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006474,1776906646947,"fUST",-821.0,0.00018042,2,"2026-04-23T01:10:46.947",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006475,1776906646957,"fUST",-821.0,0.00018055,2,"2026-04-23T01:10:46.957",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006476,1776906646966,"fUST",-151.0,0.00018148,2,"2026-04-23T01:10:46.966",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006477,1776906646975,"fUST",-821.0,0.00018198,2,"2026-04-23T01:10:46.975",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006478,1776906646985,"fUST",-2169.0,0.0001825,2,"2026-04-23T01:10:46.985",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006479,1776906646995,"fUST",-201.061995,0.0001825,2,"2026-04-23T01:10:46.995",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006480,1776906647004,"fUST",-201.061995,0.0001825,2,"2026-04-23T01:10:47.004",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006481,1776906647013,"fUST",-201.061995,0.0001825,2,"2026-04-23T01:10:47.013",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006482,1776906647023,"fUST",-201.061995,0.0001825,2,"2026-04-23T01:10:47.023",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006483,1776906647032,"fUST",-151.0,0.0001825,2,"2026-04-23T01:10:47.032",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006484,1776906647042,"fUST",-151.0,0.0001825,2,"2026-04-23T01:10:47.042",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006485,1776906647051,"fUST",-62.96750648,0.0001825,2,"2026-04-23T01:10:47.051",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006486,1776906647063,"fUST",-88.03249352,0.0001825,2,"2026-04-23T01:10:47.063",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006487,1776906647072,"fUST",-151.0,0.0001825,2,"2026-04-23T01:10:47.072",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006488,1776906647082,"fUST",-151.0,0.0001825,2,"2026-04-23T01:10:47.082",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006489,1776906647092,"fUST",-151.0,0.0001825,2,"2026-04-23T01:10:47.092",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006490,1776906647101,"fUST",-299.77745085,0.000183,10,"2026-04-23T01:10:47.101",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006491,1776906647112,"fUST",-200.22254915,0.000183,10,"2026-04-23T01:10:47.112",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006492,1776906647121,"fUST",-2169.0,0.00018302,2,"2026-04-23T01:10:47.121",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006493,1776906647131,"fUST",-2169.0,0.00018346,2,"2026-04-23T01:10:47.131",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006494,1776906647140,"fUST",-2169.0,0.00018352,2,"2026-04-23T01:10:47.140",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006495,1776906647150,"fUST",-821.0,0.00018362,2,"2026-04-23T01:10:47.150",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006496,1776906647159,"fUST",-2169.0,0.00018382,2,"2026-04-23T01:10:47.159",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006497,1776906647169,"fUST",-2169.0,0.00018409,2,"2026-04-23T01:10:47.169",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006498,1776906647178,"fUST",-2169.0,0.00018413,2,"2026-04-23T01:10:47.178",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006499,1776906647187,"fUST",-2230.315306,0.00018424,2,"2026-04-23T01:10:47.187",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006500,1776906647196,"fUST",-2169.0,0.00018449,2,"2026-04-23T01:10:47.196",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006501,1776906647205,"fUST",-821.0,0.0001846,2,"2026-04-23T01:10:47.205",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006502,1776906647215,"fUST",-821.0,0.00018462,2,"2026-04-23T01:10:47.215",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006503,1776906647224,"fUST",-2169.0,0.00018465,2,"2026-04-23T01:10:47.224",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006504,1776906647233,"fUST",-250.0,0.00018521,5,"2026-04-23T01:10:47.233",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006505,1776906647243,"fUST",-250.0,0.00018521,5,"2026-04-23T01:10:47.243",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006506,1776906647252,"fUST",-250.0,0.00018521,5,"2026-04-23T01:10:47.252",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006507,1776906647262,"fUST",-2169.0,0.0001854,2,"2026-04-23T01:10:47.262",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006508,1776906647271,"fUST",-821.0,0.00018601,2,"2026-04-23T01:10:47.271",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006509,1776906647280,"fUST",-28327.31694359,0.0001862,2,"2026-04-23T01:10:47.280",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006510,1776906647292,"fUST",-637.00774766,0.0001862,2,"2026-04-23T01:10:47.292",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006512,1776906647304,"fUST",-55000.01876939,0.0001862,2,"2026-04-23T01:10:47.304",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006513,1776906647315,"fUST",-9758.58130913,0.0001862,2,"2026-04-23T01:10:47.315",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006520,1776906850717,"fUST",1436.03,0.00024658,120,"2026-04-23T01:14:10.717",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006521,1776906859422,"fUST",1436.03,0.00024658,120,"2026-04-23T01:14:19.422",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006522,1776906882781,"fUST",791.75,0.00024658,120,"2026-04-23T01:14:42.781",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006539,1776907532262,"fUST",791.75,0.00024658,120,"2026-04-23T01:25:32.262",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006592,1776907831960,"fUST",-665.05160848,6.684e-05,10,"2026-04-23T01:30:31.960",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006593,1776907832243,"fUST",-3207.70947378,6.684e-05,10,"2026-04-23T01:30:32.243",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006594,1776907832268,"fUST",-677.76535421,6.684e-05,10,"2026-04-23T01:30:32.268",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006595,1776907832280,"fUST",-449.47356353,6.684e-05,10,"2026-04-23T01:30:32.280",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006596,1776907832289,"fUST",-124.24678214,6.786e-05,2,"2026-04-23T01:30:32.289",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006597,1776907832301,"fUST",-25.75321786,6.786e-05,2,"2026-04-23T01:30:32.301",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006598,1776907832310,"fUST",-279.91503014,6.889e-05,2,"2026-04-23T01:30:32.310",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006599,1776907832321,"fUST",-6587.44187843,6.889e-05,2,"2026-04-23T01:30:32.321",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006600,1776907832332,"fUST",-397.91517571,6.889e-05,2,"2026-04-23T01:30:32.332",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006601,1776907832343,"fUST",-2560.15036892,6.889e-05,2,"2026-04-23T01:30:32.343",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006602,1776907832352,"fUST",-177.0,8.786e-05,2,"2026-04-23T01:30:32.352",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006603,1776907832361,"fUST",-804.13649816,0.0001,2,"2026-04-23T01:30:32.361",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006729,1776907838288,"fUST",-20875.06249384,0.0001,2,"2026-04-23T01:30:38.288",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006731,1776907838297,"fUST",-2148.4086201,0.0001,2,"2026-04-23T01:30:38.297",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006733,1776907838307,"fUST",-212.90729425,0.0001,2,"2026-04-23T01:30:38.307",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006734,1776907838316,"fUST",-151.0,0.00010359,2,"2026-04-23T01:30:38.316",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006736,1776907838326,"fUST",-151.0,0.00010464,2,"2026-04-23T01:30:38.326",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006737,1776907838335,"fUST",-204.0,0.00010786,2,"2026-04-23T01:30:38.335",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006738,1776907838344,"fUST",-6276.13465866,0.00012328,2,"2026-04-23T01:30:38.344",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006739,1776907838356,"fUST",-1543.83956859,0.00012328,2,"2026-04-23T01:30:38.356",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006740,1776907838365,"fUST",-273.0,0.00012328,2,"2026-04-23T01:30:38.365",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006741,1776907838374,"fUST",-299.38494297,0.00012754,2,"2026-04-23T01:30:38.374",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006742,1776907838384,"fUST",-235.78332344,0.00012754,2,"2026-04-23T01:30:38.384",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006743,1776907838393,"fUST",-839.72192968,0.00012755,2,"2026-04-23T01:30:38.393",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006744,1776907838404,"fUST",-394368.81418242,0.00012755,2,"2026-04-23T01:30:38.404",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006745,1776907838416,"fUST",-100659.51210878,0.00012755,2,"2026-04-23T01:30:38.416",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006746,1776907838426,"fUST",-500.0,0.00012773,2,"2026-04-23T01:30:38.426",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006747,1776907838435,"fUST",-231.0,0.00012786,2,"2026-04-23T01:30:38.435",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006748,1776907838444,"fUST",-1000.0,0.000128,2,"2026-04-23T01:30:38.444",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006749,1776907838455,"fUST",-1000.0,0.00013699,2,"2026-04-23T01:30:38.455",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006750,1776907838465,"fUST",-179.9640072,0.00016028,2,"2026-04-23T01:30:38.465",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006751,1776907838474,"fUST",-645.0,0.00016091,2,"2026-04-23T01:30:38.474",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006752,1776907838483,"fUST",-1408.0,0.00016091,2,"2026-04-23T01:30:38.483",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006753,1776907838493,"fUST",-739.0,0.00016091,2,"2026-04-23T01:30:38.493",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006754,1776907838502,"fUST",-184.0,0.00016091,2,"2026-04-23T01:30:38.502",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006755,1776907838511,"fUST",-441.0,0.00016091,2,"2026-04-23T01:30:38.511",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006756,1776907838521,"fUST",-160.0,0.00017001,2,"2026-04-23T01:30:38.521",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006757,1776907838531,"fUST",-151.0,0.00017325,2,"2026-04-23T01:30:38.531",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006758,1776907838540,"fUST",-2150.738,0.00017785,2,"2026-04-23T01:30:38.540",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006759,1776907838549,"fUST",-366.866,0.00018082,2,"2026-04-23T01:30:38.549",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006760,1776907838559,"fUST",-1000.0,0.000181,3,"2026-04-23T01:30:38.559",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006761,1776907838568,"fUST",-436.65017851,0.00018333,2,"2026-04-23T01:30:38.568",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006762,1776907838579,"fUST",-200.0,0.00018408,2,"2026-04-23T01:30:38.579",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006763,1776907838589,"fUST",-517280.96416361,0.00018409,2,"2026-04-23T01:30:38.589",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006764,1776907838599,"fUST",-2618.09103814,0.0001842,2,"2026-04-23T01:30:38.599",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006765,1776907838608,"fUST",-500.0,0.00018473,2,"2026-04-23T01:30:38.608",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006766,1776907838620,"fUST",-500.36229548,0.00018473,2,"2026-04-23T01:30:38.620",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006767,1776907838631,"fUST",-500.0,0.00018473,2,"2026-04-23T01:30:38.631",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006768,1776907838640,"fUST",-500.0,0.00018473,2,"2026-04-23T01:30:38.640",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006769,1776907838650,"fUST",-273.0,0.0001848,2,"2026-04-23T01:30:38.650",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006770,1776907838660,"fUST",-369753.33914118,0.0001862,2,"2026-04-23T01:30:38.660",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006771,1776907838670,"fUST",-3096.09853549,0.00018622,2,"2026-04-23T01:30:38.670",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006772,1776907838679,"fUST",-2169.0,0.00018633,2,"2026-04-23T01:30:38.679",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006773,1776907838688,"fUST",-2169.0,0.00018635,2,"2026-04-23T01:30:38.688",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006774,1776907838698,"fUST",-2169.0,0.00018668,2,"2026-04-23T01:30:38.698",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006775,1776907838707,"fUST",-2169.0,0.00018693,2,"2026-04-23T01:30:38.707",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006776,1776907838717,"fUST",-2169.0,0.00018706,2,"2026-04-23T01:30:38.717",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006777,1776907838727,"fUST",-821.0,0.0001874,2,"2026-04-23T01:30:38.727",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006778,1776907838736,"fUST",-151.0,0.00018767,2,"2026-04-23T01:30:38.736",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006779,1776907838746,"fUST",-821.0,0.0001878,2,"2026-04-23T01:30:38.746",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006780,1776907838755,"fUST",-1041.67,0.0001879,2,"2026-04-23T01:30:38.755",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006781,1776907838764,"fUST",-2169.0,0.00018798,2,"2026-04-23T01:30:38.764",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006782,1776907838774,"fUST",-50066.63252099,0.000188,2,"2026-04-23T01:30:38.774",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006783,1776907838783,"fUST",-273.0,0.000188,2,"2026-04-23T01:30:38.783",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006784,1776907838793,"fUST",-2169.0,0.00018871,2,"2026-04-23T01:30:38.793",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006785,1776907838802,"fUST",-2169.0,0.00018892,2,"2026-04-23T01:30:38.802",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006786,1776907838811,"fUST",-151.4090701,0.00018967,2,"2026-04-23T01:30:38.811",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006787,1776907838822,"fUST",-325.3724333,0.00018967,2,"2026-04-23T01:30:38.822",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006788,1776907838831,"fUST",-158.0,0.00018986,3,"2026-04-23T01:30:38.831",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006789,1776907838840,"fUST",-600.0,0.00018991,2,"2026-04-23T01:30:38.840",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006790,1776907838850,"fUST",-1700.91143865,0.00019,2,"2026-04-23T01:30:38.850",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006791,1776907838860,"fUST",-845.0,0.00019,2,"2026-04-23T01:30:38.860",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006792,1776907838870,"fUST",-460.0,0.00019,2,"2026-04-23T01:30:38.870",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006793,1776907838879,"fUST",-153.0,0.00019,2,"2026-04-23T01:30:38.879",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006794,1776907838891,"fUST",-156.0,0.00019,2,"2026-04-23T01:30:38.891",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006795,1776907838901,"fUST",-439.0,0.00019,2,"2026-04-23T01:30:38.901",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006796,1776907838910,"fUST",-263.0,0.00019,2,"2026-04-23T01:30:38.910",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006797,1776907838920,"fUST",-423.0,0.00019,2,"2026-04-23T01:30:38.920",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006798,1776907838930,"fUST",-1000.0,0.00019021,2,"2026-04-23T01:30:38.930",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006799,1776907838939,"fUST",-1000.0,0.00019021,2,"2026-04-23T01:30:38.939",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006800,1776907838950,"fUST",-184.0,0.00019091,2,"2026-04-23T01:30:38.950",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006801,1776907838960,"fUST",-441.0,0.00019091,2,"2026-04-23T01:30:38.960",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006802,1776907838970,"fUST",-273.65383861,0.00019095,60,"2026-04-23T01:30:38.970",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006803,1776907838980,"fUST",-821.0,0.000191,2,"2026-04-23T01:30:38.980",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006804,1776907838991,"fUST",-600.0,0.00019108,2,"2026-04-23T01:30:38.991",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006805,1776907839000,"fUST",-500.0,0.00019124,2,"2026-04-23T01:30:39.000",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006806,1776907839009,"fUST",-821.0,0.00019138,2,"2026-04-23T01:30:39.009",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006807,1776907839020,"fUST",-821.0,0.00019158,2,"2026-04-23T01:30:39.020",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006808,1776907839030,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.030",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006809,1776907839039,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.039",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006810,1776907839048,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.048",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006811,1776907839057,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.057",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006812,1776907839067,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.067",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006813,1776907839076,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.076",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006814,1776907839086,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.086",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006815,1776907839095,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.095",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006816,1776907839104,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.104",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006817,1776907839113,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.113",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006818,1776907839123,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.123",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006819,1776907839132,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.132",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006820,1776907839142,"fUST",-1200.0,0.00019178,3,"2026-04-23T01:30:39.142",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006821,1776907839152,"fUST",-1313.40405189,0.00019178,3,"2026-04-23T01:30:39.152",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006822,1776907839161,"fUST",-1191.0,0.00019178,2,"2026-04-23T01:30:39.161",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006823,1776907839171,"fUST",-273.0,0.0001918,2,"2026-04-23T01:30:39.171",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006824,1776907839180,"fUST",-151.0,0.00019204,5,"2026-04-23T01:30:39.180",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006825,1776907839189,"fUST",-1010.42,0.00019354,2,"2026-04-23T01:30:39.189",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006826,1776907839198,"fUST",-821.0,0.00019379,2,"2026-04-23T01:30:39.198",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006827,1776907839207,"fUST",-821.0,0.00019379,2,"2026-04-23T01:30:39.207",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006828,1776907839216,"fUST",-821.0,0.0001938,2,"2026-04-23T01:30:39.216",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006829,1776907839227,"fUST",-821.0,0.00019462,2,"2026-04-23T01:30:39.227",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006830,1776907839236,"fUST",-1500.0,0.00019568,2,"2026-04-23T01:30:39.236",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006831,1776907839245,"fUST",-1500.0,0.00019568,2,"2026-04-23T01:30:39.245",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006832,1776907839254,"fUST",-300.0,0.00019589,3,"2026-04-23T01:30:39.254",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006833,1776907839266,"fUST",-220.424056,0.000196,7,"2026-04-23T01:30:39.266",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006834,1776907839275,"fUST",-3735.336576,0.00019607,2,"2026-04-23T01:30:39.275",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006835,1776907839285,"fUST",-3735.336576,0.00019607,2,"2026-04-23T01:30:39.285",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006836,1776907839294,"fUST",-3735.336576,0.00019607,2,"2026-04-23T01:30:39.294",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006837,1776907839303,"fUST",-3735.336576,0.00019607,2,"2026-04-23T01:30:39.303",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006838,1776907839312,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.312",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006839,1776907839321,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.321",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006840,1776907839330,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.330",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006841,1776907839339,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.339",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006842,1776907839348,"fUST",-714.277822,0.00019607,2,"2026-04-23T01:30:39.348",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006843,1776907839358,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.358",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006844,1776907839367,"fUST",-714.277822,0.00019607,2,"2026-04-23T01:30:39.367",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006845,1776907839376,"fUST",-714.277822,0.00019607,2,"2026-04-23T01:30:39.376",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006846,1776907839386,"fUST",-714.277822,0.00019607,2,"2026-04-23T01:30:39.386",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006847,1776907839395,"fUST",-1877.742613,0.00019607,2,"2026-04-23T01:30:39.395",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006848,1776907839406,"fUST",-1877.742613,0.00019607,2,"2026-04-23T01:30:39.406",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006849,1776907839415,"fUST",-1877.742613,0.00019607,2,"2026-04-23T01:30:39.415",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006850,1776907839424,"fUST",-1877.742613,0.00019607,2,"2026-04-23T01:30:39.424",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006851,1776907839433,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.433",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006852,1776907839442,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.442",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006853,1776907839451,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.451",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006854,1776907839460,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.460",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006855,1776907839469,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.469",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006856,1776907839478,"fUST",-151.0,0.00019607,2,"2026-04-23T01:30:39.478",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006857,1776907839487,"fUST",-2580.1362406,0.00019607,2,"2026-04-23T01:30:39.487",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006858,1776907839496,"fUST",-151.0,0.0001964,5,"2026-04-23T01:30:39.496",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006859,1776907839506,"fUST",-1191.0,0.00019726,2,"2026-04-23T01:30:39.506",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006860,1776907839515,"fUST",-821.0,0.00019774,2,"2026-04-23T01:30:39.515",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006861,1776907839524,"fUST",-821.0,0.00019782,2,"2026-04-23T01:30:39.524",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006862,1776907839533,"fUST",-39292.86348491,0.000198,14,"2026-04-23T01:30:39.533",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006863,1776907839545,"fUST",-322.65030477,0.000198,14,"2026-04-23T01:30:39.545",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006864,1776907839556,"fUST",-3746.24925059,0.000198,14,"2026-04-23T01:30:39.556",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006865,1776907839575,"fUST",-74884.46362508,0.000198,14,"2026-04-23T01:30:39.575",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006866,1776907839585,"fUST",-19310.237136,0.000198,14,"2026-04-23T01:30:39.585",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006867,1776907839594,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.594",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006868,1776907839604,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.604",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006869,1776907839613,"fUST",-3735.336576,0.000198,2,"2026-04-23T01:30:39.613",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006870,1776907839623,"fUST",-3735.336576,0.000198,2,"2026-04-23T01:30:39.623",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006871,1776907839632,"fUST",-3735.336576,0.000198,2,"2026-04-23T01:30:39.632",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006873,1776907839642,"fUST",-3735.336576,0.000198,2,"2026-04-23T01:30:39.642",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006874,1776907839652,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.652",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006875,1776907839661,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.661",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006876,1776907839670,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.670",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006877,1776907839680,"fUST",-234.050052,0.000198,2,"2026-04-23T01:30:39.680",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006878,1776907839688,"fUST",-714.277822,0.000198,2,"2026-04-23T01:30:39.688",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006879,1776907839697,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.697",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006880,1776907839707,"fUST",-714.277822,0.000198,2,"2026-04-23T01:30:39.707",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006881,1776907839716,"fUST",-714.277822,0.000198,2,"2026-04-23T01:30:39.716",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006882,1776907839725,"fUST",-714.277822,0.000198,2,"2026-04-23T01:30:39.725",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006883,1776907839734,"fUST",-1877.742613,0.000198,2,"2026-04-23T01:30:39.734",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006884,1776907839743,"fUST",-1877.742613,0.000198,2,"2026-04-23T01:30:39.743",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006885,1776907839753,"fUST",-1877.742613,0.000198,2,"2026-04-23T01:30:39.753",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006886,1776907839762,"fUST",-1877.742613,0.000198,2,"2026-04-23T01:30:39.762",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006887,1776907839771,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.771",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006888,1776907839780,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.780",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006889,1776907839790,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.790",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006890,1776907839799,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.799",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006891,1776907839808,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.808",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006892,1776907839817,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.817",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006893,1776907839827,"fUST",-151.0,0.000198,2,"2026-04-23T01:30:39.827",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006894,1776907839836,"fUST",-1555.537252,0.000198,2,"2026-04-23T01:30:39.836",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006895,1776907839846,"fUST",-1555.537252,0.000198,2,"2026-04-23T01:30:39.846",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006896,1776907839855,"fUST",-1555.537252,0.000198,2,"2026-04-23T01:30:39.855",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006897,1776907839864,"fUST",-1555.537252,0.000198,2,"2026-04-23T01:30:39.864",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006898,1776907839873,"fUST",-205.677963,0.000198,2,"2026-04-23T01:30:39.873",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006899,1776907839883,"fUST",-273.0,0.000198,2,"2026-04-23T01:30:39.883",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006900,1776907839893,"fUST",-151.0,0.00019832,2,"2026-04-23T01:30:39.893",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006901,1776907839902,"fUST",-1689.1,0.000199,2,"2026-04-23T01:30:39.902",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006902,1776907839912,"fUST",-160.0,0.0001991,4,"2026-04-23T01:30:39.912",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006903,1776907839921,"fUST",-304.7355908,0.0001991,5,"2026-04-23T01:30:39.921",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006904,1776907839930,"fUST",-979.18,0.00019917,2,"2026-04-23T01:30:39.930",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006905,1776907839940,"fUST",-270.29835349,0.00019973,2,"2026-04-23T01:30:39.940",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006906,1776907839950,"fUST",-150.0,0.00019973,2,"2026-04-23T01:30:39.950",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006907,1776907839959,"fUST",-150.0,0.00019973,2,"2026-04-23T01:30:39.959",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006908,1776907839969,"fUST",-150.0,0.00019973,2,"2026-04-23T01:30:39.969",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006909,1776907839979,"fUST",-10000.0,0.0002,2,"2026-04-23T01:30:39.979",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006910,1776907839988,"fUST",-600.6,0.0002,2,"2026-04-23T01:30:39.988",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006911,1776907839998,"fUST",-3558.19788044,0.0002,7,"2026-04-23T01:30:39.998",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006932,1776907847025,"fUST",-2907.15669367,0.00018436,10,"2026-04-23T01:30:47.025",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006933,1776907847036,"fUST",-2092.84330633,0.00018436,10,"2026-04-23T01:30:47.036",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006934,1776907847046,"fUST",-1407.15669367,0.00018622,2,"2026-04-23T01:30:47.046",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006935,1776907847057,"fUST",-659.7749991,0.00018622,2,"2026-04-23T01:30:47.057",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006936,1776907847067,"fUST",-924.73423329,0.0002,7,"2026-04-23T01:30:47.067",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006937,1776907847076,"fUST",-7035.45201369,0.0002,10,"2026-04-23T01:30:47.076",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006938,1776907847087,"fUST",-5173.0,0.0002,10,"2026-04-23T01:30:47.087",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006939,1776907847098,"fUST",-1053.24570426,0.0002,10,"2026-04-23T01:30:47.098",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006943,1776907920182,"fUST",-1660.18145188,0.00012626,2,"2026-04-23T01:32:00.182",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006944,1776907978557,"fUST",3335.44,0.00024658,120,"2026-04-23T01:32:58.557",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006948,1776908079806,"fUST",16101.59639229,0.00024657,120,"2026-04-23T01:34:39.806",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006955,1776908176839,"fUST",2020.0,0.00024658,120,"2026-04-23T01:36:16.839",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006984,1776908442929,"fUST",-5000.0,9.51e-05,10,"2026-04-23T01:40:42.929",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006985,1776908442954,"fUST",-315.79708157,9.606e-05,10,"2026-04-23T01:40:42.954",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006986,1776908442977,"fUST",-150.0,9.654e-05,2,"2026-04-23T01:40:42.977",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006987,1776908443000,"fUST",-300.0,9.998e-05,2,"2026-04-23T01:40:43.000",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006988,1776908443023,"fUST",-300.0,9.998e-05,2,"2026-04-23T01:40:43.023",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006989,1776908443046,"fUST",-300.0,9.998e-05,2,"2026-04-23T01:40:43.046",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006990,1776908443068,"fUST",-300.0,9.998e-05,2,"2026-04-23T01:40:43.068",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006991,1776908443092,"fUST",-1200.0,9.999e-05,2,"2026-04-23T01:40:43.092",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006992,1776908443116,"fUST",-300.0,9.999e-05,2,"2026-04-23T01:40:43.116",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006993,1776908443137,"fUST",-699.0,9.999e-05,2,"2026-04-23T01:40:43.137",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006994,1776908443159,"fUST",-1135.20291843,0.0001,2,"2026-04-23T01:40:43.159",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006995,1776908444532,"fUST",-6060.64162729,0.0001,2,"2026-04-23T01:40:44.532",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006996,1776908444553,"fUST",-713.10819449,0.0001,2,"2026-04-23T01:40:44.553",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006997,1776908446507,"fUST",3226.25017822,9.9e-05,10,"2026-04-23T01:40:46.507",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421006999,1776908453358,"fUST",-1426.39453809,9.9e-05,10,"2026-04-23T01:40:53.358",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007005,1776908814143,"fUST",-171.02632281,0.00010048,2,"2026-04-23T01:46:54.143",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007298,1776909032430,"fUST",-2581.36439249,9.948e-05,2,"2026-04-23T01:50:32.430",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007299,1776909032442,"fUST",-1324.36265083,9.948e-05,2,"2026-04-23T01:50:32.442",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007300,1776909032453,"fUST",-923.24663387,9.948e-05,2,"2026-04-23T01:50:32.453",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007301,1776909032462,"fUST",-2.08968109,0.00010023,2,"2026-04-23T01:50:32.462",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007310,1776909038458,"fUST",-147.91031891,0.00010023,2,"2026-04-23T01:50:38.458",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007311,1776909038468,"fUST",-227.58,0.00010149,2,"2026-04-23T01:50:38.468",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007312,1776909038477,"fUST",-1200.0,0.00010195,2,"2026-04-23T01:50:38.477",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007313,1776909038487,"fUST",-300.0,0.00010196,2,"2026-04-23T01:50:38.487",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007314,1776909038497,"fUST",-300.0,0.00010196,2,"2026-04-23T01:50:38.497",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007315,1776909038507,"fUST",-300.0,0.00010196,2,"2026-04-23T01:50:38.507",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007316,1776909038516,"fUST",-300.0,0.00010196,2,"2026-04-23T01:50:38.516",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007317,1776909038525,"fUST",-500.0,0.00010198,2,"2026-04-23T01:50:38.525",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007318,1776909038535,"fUST",-500.0,0.00010198,2,"2026-04-23T01:50:38.535",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007319,1776909038544,"fUST",-15739.28324688,0.00010199,2,"2026-04-23T01:50:38.544",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007320,1776909038555,"fUST",-34260.71675312,0.00010199,2,"2026-04-23T01:50:38.555",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007321,1776909038565,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.565",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007322,1776909038575,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.575",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007323,1776909038584,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.584",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007324,1776909038593,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.593",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007325,1776909038603,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.603",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007326,1776909038612,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.612",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007327,1776909038622,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.622",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007328,1776909038631,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.631",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007329,1776909038641,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.641",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007330,1776909038650,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.650",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007331,1776909038660,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.660",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007332,1776909038671,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.671",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007333,1776909038681,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.681",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007334,1776909038691,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.691",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007335,1776909038700,"fUST",-300.0,0.00010199,2,"2026-04-23T01:50:38.700",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007336,1776909038709,"fUST",-600.0,0.00010402,2,"2026-04-23T01:50:38.709",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007337,1776909038718,"fUST",-420.0,0.00011213,2,"2026-04-23T01:50:38.718",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007338,1776909038728,"fUST",-405.0,0.00011213,2,"2026-04-23T01:50:38.728",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007339,1776909038737,"fUST",-420.0,0.00011213,2,"2026-04-23T01:50:38.737",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007340,1776909038747,"fUST",-420.0,0.00011213,2,"2026-04-23T01:50:38.747",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007341,1776909038757,"fUST",-1680.0,0.00011215,2,"2026-04-23T01:50:38.757",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007342,1776909038766,"fUST",-341.37,0.00011375,2,"2026-04-23T01:50:38.766",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007343,1776909038775,"fUST",-720.0,0.00011442,2,"2026-04-23T01:50:38.775",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007344,1776909038784,"fUST",-455.17,0.00011639,2,"2026-04-23T01:50:38.784",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007345,1776909038794,"fUST",-568.96,0.00011903,2,"2026-04-23T01:50:38.794",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007346,1776909038804,"fUST",-379.0,0.00011975,2,"2026-04-23T01:50:38.804",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007347,1776909038814,"fUST",-177.0,0.00012023,2,"2026-04-23T01:50:38.814",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007348,1776909038824,"fUST",-682.75,0.00012168,2,"2026-04-23T01:50:38.824",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007349,1776909038834,"fUST",-587.0,0.00012332,2,"2026-04-23T01:50:38.834",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007350,1776909038843,"fUST",-288.0,0.00012332,2,"2026-04-23T01:50:38.843",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007351,1776909038853,"fUST",-2351.0,0.00012336,2,"2026-04-23T01:50:38.853",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007352,1776909038862,"fUST",-796.55,0.00012432,2,"2026-04-23T01:50:38.862",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007353,1776909038872,"fUST",-864.0,0.00012586,2,"2026-04-23T01:50:38.872",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007354,1776909038882,"fUST",-474.341184,0.00012626,2,"2026-04-23T01:50:38.882",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007355,1776909038892,"fUST",-500.0,0.00012656,2,"2026-04-23T01:50:38.892",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007356,1776909038901,"fUST",-590.46,0.00012696,2,"2026-04-23T01:50:38.901",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007357,1776909038911,"fUST",-1024.17,0.00012696,2,"2026-04-23T01:50:38.911",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007358,1776909038921,"fUST",-510.45166968,0.00012754,2,"2026-04-23T01:50:38.921",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007359,1776909038931,"fUST",-1807.63348987,0.0001283,2,"2026-04-23T01:50:38.931",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007360,1776909038940,"fUST",-506.68541738,0.00012956,2,"2026-04-23T01:50:38.940",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007361,1776909038950,"fUST",-358.38480399,0.00012956,2,"2026-04-23T01:50:38.950",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007362,1776909038960,"fUST",-527.22268947,0.00012956,2,"2026-04-23T01:50:38.960",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007363,1776909038971,"fUST",-379.0,0.00012975,2,"2026-04-23T01:50:38.971",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007364,1776909038981,"fUST",-160.32231122,0.00012975,2,"2026-04-23T01:50:38.981",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007365,1776909038990,"fUST",-185.29092719,0.00013104,2,"2026-04-23T01:50:38.990",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007366,1776909039000,"fUST",-437.90258117,0.00013204,2,"2026-04-23T01:50:39.000",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007367,1776909039009,"fUST",-500.0,0.00013333,2,"2026-04-23T01:50:39.009",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007368,1776909039019,"fUST",-500.0,0.00013333,2,"2026-04-23T01:50:39.019",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007369,1776909039028,"fUST",-500.0,0.00013333,2,"2026-04-23T01:50:39.028",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007370,1776909039037,"fUST",-500.0,0.00013333,2,"2026-04-23T01:50:39.037",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007371,1776909039047,"fUST",-250.33812543,0.00013431,2,"2026-04-23T01:50:39.047",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007372,1776909039056,"fUST",-151.0,0.000135,2,"2026-04-23T01:50:39.056",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007373,1776909039066,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.066",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007374,1776909039076,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.076",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007375,1776909039085,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.085",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007376,1776909039094,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.094",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007377,1776909039103,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.103",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007378,1776909039113,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.113",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007379,1776909039122,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.122",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007380,1776909039132,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.132",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007381,1776909039141,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.141",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007382,1776909039150,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.150",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007383,1776909039160,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.160",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007384,1776909039169,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.169",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007385,1776909039179,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.179",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007386,1776909039188,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.188",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007387,1776909039197,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.197",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007388,1776909039207,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.207",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007389,1776909039216,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.216",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007390,1776909039226,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.226",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007391,1776909039236,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.236",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007392,1776909039245,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.245",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007393,1776909039255,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.255",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007394,1776909039265,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.265",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007395,1776909039274,"fUST",-974.0,0.00013554,2,"2026-04-23T01:50:39.274",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007396,1776909039283,"fUST",-997.46956744,0.00013554,2,"2026-04-23T01:50:39.283",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007397,1776909039293,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.293",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007398,1776909039302,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.302",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007399,1776909039312,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.312",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007400,1776909039322,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.322",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007401,1776909039331,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.331",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007402,1776909039341,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.341",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007403,1776909039350,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.350",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007404,1776909039360,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.360",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007405,1776909039369,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.369",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007406,1776909039379,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.379",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007407,1776909039390,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.390",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007408,1776909039399,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.399",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007409,1776909039409,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.409",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007410,1776909039418,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.418",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007411,1776909039428,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.428",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007412,1776909039437,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.437",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007413,1776909039447,"fUST",-500.0,0.00013554,2,"2026-04-23T01:50:39.447",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007414,1776909039457,"fUST",-212.82051046,0.00013554,2,"2026-04-23T01:50:39.457",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007415,1776909039467,"fUST",-823.0,0.00013563,2,"2026-04-23T01:50:39.467",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007416,1776909039476,"fUST",-508.04230795,0.000136,2,"2026-04-23T01:50:39.476",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007417,1776909039486,"fUST",-209.09121609,0.000136,2,"2026-04-23T01:50:39.486",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007418,1776909039495,"fUST",-503.21494967,0.000136,2,"2026-04-23T01:50:39.495",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007419,1776909039505,"fUST",-500.0,0.000136,2,"2026-04-23T01:50:39.505",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007420,1776909039514,"fUST",-500.0,0.000136,2,"2026-04-23T01:50:39.514",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007421,1776909039523,"fUST",-1000.0,0.00013699,2,"2026-04-23T01:50:39.523",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007422,1776909039534,"fUST",-1000.0,0.00013699,2,"2026-04-23T01:50:39.534",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007423,1776909039543,"fUST",-500.0,0.00013764,2,"2026-04-23T01:50:39.543",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007424,1776909039552,"fUST",-505.86578416,0.0001384,2,"2026-04-23T01:50:39.552",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007425,1776909039562,"fUST",-1000.0,0.00013845,2,"2026-04-23T01:50:39.562",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007426,1776909039571,"fUST",-500.0,0.00013858,2,"2026-04-23T01:50:39.571",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007427,1776909039580,"fUST",-501.95416353,0.00013858,2,"2026-04-23T01:50:39.580",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007428,1776909039590,"fUST",-500.0,0.00013858,2,"2026-04-23T01:50:39.590",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007429,1776909039599,"fUST",-274.01720353,0.00013881,2,"2026-04-23T01:50:39.599",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007430,1776909039608,"fUST",-1000.0,0.00013881,2,"2026-04-23T01:50:39.608",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007431,1776909039618,"fUST",-1000.0,0.00013881,2,"2026-04-23T01:50:39.618",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007432,1776909039627,"fUST",-1008.10786281,0.00013881,2,"2026-04-23T01:50:39.627",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007433,1776909039636,"fUST",-379.0,0.00013975,2,"2026-04-23T01:50:39.636",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007434,1776909039645,"fUST",-204.0,0.00014023,2,"2026-04-23T01:50:39.645",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007435,1776909039655,"fUST",-1000.0,0.00014148,2,"2026-04-23T01:50:39.655",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007436,1776909039665,"fUST",-1000.0,0.00014148,2,"2026-04-23T01:50:39.665",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007437,1776909039675,"fUST",-501.22476259,0.00014312,2,"2026-04-23T01:50:39.675",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007438,1776909039684,"fUST",-1000.0,0.00014406,2,"2026-04-23T01:50:39.684",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007439,1776909039694,"fUST",-1083.71482753,0.00014406,2,"2026-04-23T01:50:39.694",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007440,1776909039703,"fUST",-1500.0,0.00014429,2,"2026-04-23T01:50:39.703",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007441,1776909039712,"fUST",-505.85465665,0.00014429,2,"2026-04-23T01:50:39.712",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007442,1776909039722,"fUST",-1500.0,0.00014696,2,"2026-04-23T01:50:39.722",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007443,1776909039731,"fUST",-1500.0,0.00014696,2,"2026-04-23T01:50:39.731",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007444,1776909039741,"fUST",-151.63,0.00014792,2,"2026-04-23T01:50:39.741",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007445,1776909039751,"fUST",-1152.0,0.00014916,2,"2026-04-23T01:50:39.751",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007446,1776909039761,"fUST",-337.61414066,0.00014954,2,"2026-04-23T01:50:39.761",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007447,1776909039770,"fUST",-379.0,0.00014975,2,"2026-04-23T01:50:39.770",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007448,1776909039779,"fUST",-2000.0,0.00014977,2,"2026-04-23T01:50:39.779",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007449,1776909040029,"fUST",-1000.0,0.0001523,2,"2026-04-23T01:50:40.029",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007450,1776909040040,"fUST",-244.0,0.0001523,2,"2026-04-23T01:50:40.040",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007451,1776909040049,"fUST",-509.26214228,0.00015244,2,"2026-04-23T01:50:40.049",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007452,1776909040058,"fUST",-2000.0,0.00015244,2,"2026-04-23T01:50:40.058",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007453,1776909040068,"fUST",-2500.0,0.00015525,2,"2026-04-23T01:50:40.068",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007454,1776909040077,"fUST",-1610.74215,0.0001564,2,"2026-04-23T01:50:40.077",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007455,1776909040087,"fUST",-516.01819536,0.00015792,2,"2026-04-23T01:50:40.087",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007456,1776909040096,"fUST",-152.0,0.00015872,7,"2026-04-23T01:50:40.096",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007457,1776909040106,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.106",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007458,1776909040115,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.115",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007459,1776909040124,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.124",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007460,1776909040134,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.134",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007461,1776909040143,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.143",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007462,1776909040153,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.153",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007463,1776909040162,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.162",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007464,1776909040171,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.171",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007465,1776909040180,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.180",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007466,1776909040189,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.189",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007467,1776909040198,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.198",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007468,1776909040207,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.207",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007469,1776909040216,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.216",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007470,1776909040226,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.226",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007471,1776909040235,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.235",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007472,1776909040244,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.244",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007473,1776909040253,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.253",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007474,1776909040262,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.262",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007475,1776909040271,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.271",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007476,1776909040280,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.280",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007477,1776909040290,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.290",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007478,1776909040299,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.299",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007479,1776909040308,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.308",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007480,1776909040317,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.317",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007481,1776909040327,"fUST",-500.0,0.0001589,2,"2026-04-23T01:50:40.327",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007482,1776909040336,"fUST",-247.22682097,0.0001589,2,"2026-04-23T01:50:40.336",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007483,1776909040345,"fUST",-379.0,0.00015975,2,"2026-04-23T01:50:40.345",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007484,1776909040354,"fUST",-231.0,0.00016023,2,"2026-04-23T01:50:40.354",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007485,1776909040363,"fUST",-5122.32632007,0.0001606,2,"2026-04-23T01:50:40.363",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007486,1776909040372,"fUST",-3000.0,0.00016073,2,"2026-04-23T01:50:40.372",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007487,1776909040382,"fUST",-179.9820018,0.00016249,2,"2026-04-23T01:50:40.382",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007488,1776909040391,"fUST",-1610.74215,0.00016299,2,"2026-04-23T01:50:40.391",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007489,1776909040401,"fUST",-470.0,0.00016405,2,"2026-04-23T01:50:40.401",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007490,1776909040409,"fUST",-3012.51701409,0.00016621,2,"2026-04-23T01:50:40.409",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007491,1776909040419,"fUST",-554.232,0.00016621,2,"2026-04-23T01:50:40.419",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007492,1776909040428,"fUST",-184.0,0.00016621,2,"2026-04-23T01:50:40.428",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007493,1776909040437,"fUST",-1000.0,0.00016752,2,"2026-04-23T01:50:40.437",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007494,1776909040446,"fUST",-492.0,0.00016752,2,"2026-04-23T01:50:40.446",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007495,1776909040455,"fUST",-159.0,0.000169,2,"2026-04-23T01:50:40.455",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007496,1776909040464,"fUST",-160.79921819,0.000169,2,"2026-04-23T01:50:40.464",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007497,1776909040473,"fUST",-1610.74215,0.00016957,2,"2026-04-23T01:50:40.473",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007498,1776909040483,"fUST",-396.95521967,0.00016975,2,"2026-04-23T01:50:40.483",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007499,1776909040491,"fUST",-380.30423344,0.00017,2,"2026-04-23T01:50:40.491",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007500,1776909040500,"fUST",-268.82077865,0.00017,2,"2026-04-23T01:50:40.500",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007501,1776909040510,"fUST",-380.30423344,0.000172,2,"2026-04-23T01:50:40.510",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007502,1776909040518,"fUST",-268.82077865,0.000172,2,"2026-04-23T01:50:40.518",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007503,1776909040527,"fUST",-380.30423344,0.000173,2,"2026-04-23T01:50:40.527",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007504,1776909040536,"fUST",-268.82077865,0.000173,2,"2026-04-23T01:50:40.536",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007505,1776909040545,"fUST",-380.30423344,0.000175,2,"2026-04-23T01:50:40.545",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007506,1776909040554,"fUST",-268.82077865,0.000175,2,"2026-04-23T01:50:40.554",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007507,1776909040563,"fUST",-1610.74215,0.00017615,2,"2026-04-23T01:50:40.563",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007508,1776909040572,"fUST",-380.30423344,0.000177,2,"2026-04-23T01:50:40.572",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007509,1776909040582,"fUST",-268.82077865,0.000177,2,"2026-04-23T01:50:40.582",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007510,1776909040591,"fUST",-159.0,0.000179,5,"2026-04-23T01:50:40.591",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007511,1776909040600,"fUST",-159.0,0.000179,5,"2026-04-23T01:50:40.600",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007512,1776909040609,"fUST",-159.0,0.000179,4,"2026-04-23T01:50:40.609",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007513,1776909040619,"fUST",-159.0,0.000179,4,"2026-04-23T01:50:40.619",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007514,1776909040628,"fUST",-159.0,0.000179,3,"2026-04-23T01:50:40.628",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007515,1776909040637,"fUST",-171.17308494,0.00017994,2,"2026-04-23T01:50:40.637",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007516,1776909040646,"fUST",-558.55080549,0.00017994,2,"2026-04-23T01:50:40.646",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007517,1776909040655,"fUST",-163.15936782,0.00017994,2,"2026-04-23T01:50:40.655",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007518,1776909040665,"fUST",-162.77372464,0.00017994,2,"2026-04-23T01:50:40.665",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007519,1776909040674,"fUST",-453.01421207,0.00017994,2,"2026-04-23T01:50:40.674",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007520,1776909040683,"fUST",-540.79469858,0.00017994,2,"2026-04-23T01:50:40.683",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007521,1776909040692,"fUST",-2182.00921726,0.00017994,2,"2026-04-23T01:50:40.692",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007522,1776909040702,"fUST",-151.19308853,0.00017994,2,"2026-04-23T01:50:40.702",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007523,1776909040711,"fUST",-1289.73813264,0.00018,2,"2026-04-23T01:50:40.711",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007524,1776909040720,"fUST",-354.04937,0.00018008,2,"2026-04-23T01:50:40.720",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007525,1776909040729,"fUST",-258.0,0.00018023,2,"2026-04-23T01:50:40.729",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007526,1776909040739,"fUST",-2995.045443,0.00018041,2,"2026-04-23T01:50:40.739",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007527,1776909040749,"fUST",-407.828034,0.00018058,2,"2026-04-23T01:50:40.749",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007528,1776909040758,"fUST",-458.125935,0.00018059,2,"2026-04-23T01:50:40.758",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007529,1776909040768,"fUST",-821.0,0.00018193,2,"2026-04-23T01:50:40.768",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007530,1776909040778,"fUST",-1610.74215,0.00018274,2,"2026-04-23T01:50:40.778",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007531,1776909040788,"fUST",-159.0,0.000183,7,"2026-04-23T01:50:40.788",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007532,1776909040797,"fUST",-159.0,0.000183,7,"2026-04-23T01:50:40.797",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007533,1776909040806,"fUST",-821.0,0.0001836,2,"2026-04-23T01:50:40.806",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007534,1776909040816,"fUST",-821.0,0.00018375,2,"2026-04-23T01:50:40.816",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007536,1776909040825,"fUST",-299.93575346,0.00018427,2,"2026-04-23T01:50:40.825",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007538,1776909040835,"fUST",-299.51438826,0.00018427,2,"2026-04-23T01:50:40.835",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007539,1776909040844,"fUST",-1000.0,0.00018428,2,"2026-04-23T01:50:40.844",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007540,1776909040853,"fUST",-791.0,0.00018428,2,"2026-04-23T01:50:40.853",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007541,1776909040863,"fUST",-821.0,0.0001852,2,"2026-04-23T01:50:40.863",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007542,1776909040873,"fUST",-501.11277792,0.0001862,2,"2026-04-23T01:50:40.873",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007543,1776909040882,"fUST",-500.80953663,0.0001862,2,"2026-04-23T01:50:40.882",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007544,1776909040891,"fUST",-2383.80609543,0.0001862,2,"2026-04-23T01:50:40.891",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007546,1776909040900,"fUST",-821.0,0.00018794,2,"2026-04-23T01:50:40.900",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007547,1776909040910,"fUST",-2952.45,0.00018794,2,"2026-04-23T01:50:40.910",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007548,1776909040919,"fUST",-159.0,0.000189,10,"2026-04-23T01:50:40.919",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007550,1776909040928,"fUST",-1610.74215,0.00018932,2,"2026-04-23T01:50:40.928",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007551,1776909040937,"fUST",-821.0,0.00018965,2,"2026-04-23T01:50:40.937",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007552,1776909040945,"fUST",-1509.348996,0.00019,2,"2026-04-23T01:50:40.945",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007553,1776909040954,"fUST",-821.0,0.0001906,2,"2026-04-23T01:50:40.954",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007554,1776909040963,"fUST",-821.0,0.00019105,2,"2026-04-23T01:50:40.963",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007555,1776909040973,"fUST",-821.0,0.00019105,2,"2026-04-23T01:50:40.973",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007556,1776909040983,"fUST",-300.0,0.00019178,2,"2026-04-23T01:50:40.983",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007557,1776909040992,"fUST",-821.0,0.00019275,2,"2026-04-23T01:50:40.992",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007558,1776909041002,"fUST",-821.0,0.00019275,2,"2026-04-23T01:50:41.002",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007559,1776909041011,"fUST",-821.0,0.00019454,2,"2026-04-23T01:50:41.011",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007560,1776909041020,"fUST",-20290.6009222,0.000195,2,"2026-04-23T01:50:41.020",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007561,1776909041029,"fUST",-16572.9773353,0.00019589,2,"2026-04-23T01:50:41.029",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007562,1776909041039,"fUST",-166.0252428,0.00019589,2,"2026-04-23T01:50:41.039",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007563,1776909041047,"fUST",-300.0,0.00019589,3,"2026-04-23T01:50:41.047",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007565,1776909041056,"fUST",-1463.61290164,0.000196,2,"2026-04-23T01:50:41.056",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007566,1776909041065,"fUST",-371.25283992,0.00019607,2,"2026-04-23T01:50:41.065",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007567,1776909041075,"fUST",-665.3886794,0.00019607,2,"2026-04-23T01:50:41.075",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007568,1776909041084,"fUST",-1485.01135969,0.00019607,2,"2026-04-23T01:50:41.084",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007569,1776909041094,"fUST",-184.0,0.00019621,2,"2026-04-23T01:50:41.094",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007570,1776909041103,"fUST",-157.12689754,0.00019726,7,"2026-04-23T01:50:41.103",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007571,1776909041112,"fUST",-821.0,0.0001973,2,"2026-04-23T01:50:41.112",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007573,1776909041121,"fUST",-831.0,0.00019765,2,"2026-04-23T01:50:41.121",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007574,1776909041131,"fUST",-657.19,0.000198,2,"2026-04-23T01:50:41.131",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007575,1776909041140,"fUST",-1000.0,0.000198,10,"2026-04-23T01:50:41.140",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007576,1776909041150,"fUST",-436.96,0.000198,15,"2026-04-23T01:50:41.150",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007577,1776909041159,"fUST",-265.537027,0.00019808,2,"2026-04-23T01:50:41.159",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007578,1776909041169,"fUST",-151.0,0.00019832,2,"2026-04-23T01:50:41.169",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007579,1776909041178,"fUST",-325.1080176,0.00019832,2,"2026-04-23T01:50:41.178",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007580,1776909041188,"fUST",-305.871026,0.00019864,2,"2026-04-23T01:50:41.188",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007581,1776909041197,"fUST",-500.0,0.00019873,2,"2026-04-23T01:50:41.197",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007582,1776909041207,"fUST",-331.45,0.000199,2,"2026-04-23T01:50:41.207",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007583,1776909041216,"fUST",-769.0,0.000199,7,"2026-04-23T01:50:41.216",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007584,1776909041225,"fUST",-1191.0,0.000199,2,"2026-04-23T01:50:41.225",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007585,1776909041234,"fUST",-151.0,0.000199,2,"2026-04-23T01:50:41.234",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007586,1776909041244,"fUST",-151.0,0.000199,2,"2026-04-23T01:50:41.244",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007587,1776909041253,"fUST",-306.69690824,0.000199,2,"2026-04-23T01:50:41.253",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007588,1776909041262,"fUST",-251.44,0.00019945,10,"2026-04-23T01:50:41.262",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007589,1776909041272,"fUST",-261.43,0.00019973,10,"2026-04-23T01:50:41.272",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007590,1776909041281,"fUST",-204.2,0.00019973,10,"2026-04-23T01:50:41.281",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007591,1776909041291,"fUST",-500.21146854,0.00019973,2,"2026-04-23T01:50:41.291",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007592,1776909041300,"fUST",-161.83301504,0.00019973,2,"2026-04-23T01:50:41.300",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007593,1776909041309,"fUST",-500.36417096,0.00019973,2,"2026-04-23T01:50:41.309",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007594,1776909041319,"fUST",-150.0,0.00019973,2,"2026-04-23T01:50:41.319",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007596,1776909041328,"fUST",-500.64372579,0.00019973,2,"2026-04-23T01:50:41.328",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007597,1776909041338,"fUST",-500.34215256,0.00019973,2,"2026-04-23T01:50:41.338",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007598,1776909041347,"fUST",-500.17017964,0.00019973,2,"2026-04-23T01:50:41.347",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007599,1776909041356,"fUST",-500.99966762,0.00019973,2,"2026-04-23T01:50:41.356",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007600,1776909041366,"fUST",-500.20455393,0.00019973,2,"2026-04-23T01:50:41.366",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007601,1776909041376,"fUST",-501.17004403,0.00019973,2,"2026-04-23T01:50:41.376",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007602,1776909041386,"fUST",-500.33677652,0.00019973,2,"2026-04-23T01:50:41.386",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007603,1776909041395,"fUST",-503.04873054,0.00019973,2,"2026-04-23T01:50:41.395",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007604,1776909041405,"fUST",-502.5179923,0.00019973,2,"2026-04-23T01:50:41.405",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007605,1776909041414,"fUST",-500.59382931,0.00019973,2,"2026-04-23T01:50:41.414",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007606,1776909041423,"fUST",-501.69582744,0.00019973,2,"2026-04-23T01:50:41.423",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007607,1776909041432,"fUST",-525.84917947,0.00019973,2,"2026-04-23T01:50:41.432",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007608,1776909041443,"fUST",-500.4883492,0.00019973,2,"2026-04-23T01:50:41.443",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007609,1776909041452,"fUST",-530.72785937,0.00019973,2,"2026-04-23T01:50:41.452",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007610,1776909041461,"fUST",-500.54598264,0.00019973,2,"2026-04-23T01:50:41.461",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007611,1776909041470,"fUST",-501.13425137,0.00019973,2,"2026-04-23T01:50:41.470",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007612,1776909041480,"fUST",-501.11752547,0.00019973,2,"2026-04-23T01:50:41.480",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007613,1776909041491,"fUST",-500.87075782,0.00019973,2,"2026-04-23T01:50:41.491",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007614,1776909041501,"fUST",-500.52119221,0.00019973,2,"2026-04-23T01:50:41.501",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007615,1776909041510,"fUST",-500.75379325,0.00019973,2,"2026-04-23T01:50:41.510",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007616,1776909041519,"fUST",-500.90814327,0.00019973,2,"2026-04-23T01:50:41.519",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007617,1776909041528,"fUST",-178.66593053,0.00019973,2,"2026-04-23T01:50:41.528",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007618,1776909041538,"fUST",-160.5583842,0.00019973,2,"2026-04-23T01:50:41.538",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007620,1776909041547,"fUST",-165.89666893,0.00019973,2,"2026-04-23T01:50:41.547",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007621,1776909041563,"fUST",-500.92653001,0.00019973,2,"2026-04-23T01:50:41.563",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007622,1776909041579,"fUST",-501.14334902,0.00019973,2,"2026-04-23T01:50:41.579",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007623,1776909041593,"fUST",-311.69130559,0.00019973,2,"2026-04-23T01:50:41.593",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007624,1776909041607,"fUST",-501.18344521,0.00019973,2,"2026-04-23T01:50:41.607",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007625,1776909041621,"fUST",-168.41783532,0.00019973,2,"2026-04-23T01:50:41.621",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007626,1776909041638,"fUST",-500.14995325,0.00019973,2,"2026-04-23T01:50:41.638",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007627,1776909041653,"fUST",-161.52459173,0.00019973,2,"2026-04-23T01:50:41.653",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007628,1776909041669,"fUST",-500.82607128,0.00019973,2,"2026-04-23T01:50:41.669",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007629,1776909041684,"fUST",-500.69711711,0.00019973,2,"2026-04-23T01:50:41.684",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007630,1776909041697,"fUST",-246.32671869,0.00019973,2,"2026-04-23T01:50:41.697",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007631,1776909041712,"fUST",-501.47155232,0.00019973,2,"2026-04-23T01:50:41.712",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007632,1776909041723,"fUST",-500.88127954,0.00019973,2,"2026-04-23T01:50:41.723",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007633,1776909041738,"fUST",-500.0,0.00019973,2,"2026-04-23T01:50:41.738",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007634,1776909041753,"fUST",-502.12095716,0.00019973,2,"2026-04-23T01:50:41.753",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007635,1776909041770,"fUST",-501.78167085,0.00019973,2,"2026-04-23T01:50:41.770",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007636,1776909041785,"fUST",-200.0,0.00019999,2,"2026-04-23T01:50:41.785",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007637,1776909041802,"fUST",-286738.30228205,0.0002,10,"2026-04-23T01:50:41.802",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007638,1776909041815,"fUST",-305000.0,0.0002,15,"2026-04-23T01:50:41.815",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007639,1776909041826,"fUST",-4745.21381821,0.0002,2,"2026-04-23T01:50:41.826",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007640,1776909041843,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:41.843",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007641,1776909041856,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:41.856",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007642,1776909041869,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:41.869",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007643,1776909041884,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:41.884",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007644,1776909041897,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:41.897",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007645,1776909041912,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:41.912",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007646,1776909041924,"fUST",-185.028894,0.0002,2,"2026-04-23T01:50:41.924",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007647,1776909041937,"fUST",-1555.537252,0.0002,2,"2026-04-23T01:50:41.937",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007648,1776909041949,"fUST",-1555.537252,0.0002,2,"2026-04-23T01:50:41.949",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007649,1776909041962,"fUST",-1555.537252,0.0002,2,"2026-04-23T01:50:41.962",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007650,1776909041974,"fUST",-1555.537252,0.0002,2,"2026-04-23T01:50:41.974",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007651,1776909041987,"fUST",-1555.537252,0.0002,2,"2026-04-23T01:50:41.987",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007652,1776909042000,"fUST",-1555.537252,0.0002,2,"2026-04-23T01:50:42.000",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007653,1776909042013,"fUST",-1555.537252,0.0002,2,"2026-04-23T01:50:42.013",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007654,1776909042029,"fUST",-1555.537252,0.0002,2,"2026-04-23T01:50:42.029",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007655,1776909042041,"fUST",-263.0,0.0002,2,"2026-04-23T01:50:42.041",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007656,1776909042054,"fUST",-423.0,0.0002,2,"2026-04-23T01:50:42.054",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007657,1776909042066,"fUST",-803.0,0.0002,2,"2026-04-23T01:50:42.066",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007658,1776909042079,"fUST",-300.0,0.0002,7,"2026-04-23T01:50:42.079",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007659,1776909042093,"fUST",-438.0,0.0002,2,"2026-04-23T01:50:42.093",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007660,1776909042106,"fUST",-153.0,0.0002,2,"2026-04-23T01:50:42.106",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007661,1776909042118,"fUST",-156.0,0.0002,2,"2026-04-23T01:50:42.118",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007662,1776909042131,"fUST",-215.51190508,0.0002,2,"2026-04-23T01:50:42.131",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007663,1776909042144,"fUST",-300.0,0.0002,2,"2026-04-23T01:50:42.144",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007664,1776909042157,"fUST",-1002.836589,0.0002,2,"2026-04-23T01:50:42.157",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007665,1776909042169,"fUST",-4160.159885,0.0002,2,"2026-04-23T01:50:42.169",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007666,1776909042182,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.182",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007667,1776909042195,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.195",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007668,1776909042208,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.208",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007669,1776909042221,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.221",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007670,1776909042233,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.233",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007671,1776909042246,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.246",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007672,1776909042259,"fUST",-528.15445,0.0002,2,"2026-04-23T01:50:42.259",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007673,1776909042271,"fUST",-528.15445,0.0002,2,"2026-04-23T01:50:42.271",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007674,1776909042284,"fUST",-528.15445,0.0002,2,"2026-04-23T01:50:42.284",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007675,1776909042296,"fUST",-528.15445,0.0002,2,"2026-04-23T01:50:42.296",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007676,1776909042310,"fUST",-528.15445,0.0002,2,"2026-04-23T01:50:42.310",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007677,1776909042322,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.322",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007678,1776909042335,"fUST",-528.15445,0.0002,2,"2026-04-23T01:50:42.335",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007679,1776909042347,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.347",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007680,1776909042360,"fUST",-2256.874607,0.0002,2,"2026-04-23T01:50:42.360",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007681,1776909042373,"fUST",-2256.874607,0.0002,2,"2026-04-23T01:50:42.373",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007682,1776909042384,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.384",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007683,1776909042397,"fUST",-151.275956,0.0002,2,"2026-04-23T01:50:42.397",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007684,1776909042410,"fUST",-528.15445,0.0002,2,"2026-04-23T01:50:42.410",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007685,1776909042422,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.422",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007686,1776909042434,"fUST",-2256.874607,0.0002,2,"2026-04-23T01:50:42.434",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007687,1776909042446,"fUST",-528.15445,0.0002,2,"2026-04-23T01:50:42.446",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007688,1776909042458,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.458",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007689,1776909042471,"fUST",-2256.874607,0.0002,2,"2026-04-23T01:50:42.471",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007690,1776909042484,"fUST",-417.0,0.0002,2,"2026-04-23T01:50:42.484",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007691,1776909042497,"fUST",-2256.874607,0.0002,2,"2026-04-23T01:50:42.497",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007692,1776909042509,"fUST",-2256.874607,0.0002,2,"2026-04-23T01:50:42.509",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007693,1776909042521,"fUST",-2256.874607,0.0002,2,"2026-04-23T01:50:42.521",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007694,1776909042533,"fUST",-2256.874607,0.0002,2,"2026-04-23T01:50:42.533",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007696,1776909042545,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.545",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007698,1776909042558,"fUST",-151.0,0.0002,2,"2026-04-23T01:50:42.558",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007700,1776909042570,"fUST",-285.0,0.00020023,2,"2026-04-23T01:50:42.570",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007701,1776909042583,"fUST",-151.0,0.00020062,5,"2026-04-23T01:50:42.583",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007702,1776909042596,"fUST",-821.0,0.00020094,2,"2026-04-23T01:50:42.596",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007703,1776909042608,"fUST",-2658.89316289,0.00020099,2,"2026-04-23T01:50:42.608",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007704,1776909042621,"fUST",-821.0,0.00020102,2,"2026-04-23T01:50:42.621",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007706,1776909042633,"fUST",-151.0,0.0002011,2,"2026-04-23T01:50:42.633",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007708,1776909042645,"fUST",-821.0,0.0002015,2,"2026-04-23T01:50:42.645",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007710,1776909042657,"fUST",-1191.0,0.00020174,2,"2026-04-23T01:50:42.657",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007713,1776909042669,"fUST",-4745.21381821,0.000202,2,"2026-04-23T01:50:42.669",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007714,1776909042682,"fUST",-304.50858348,0.000202,60,"2026-04-23T01:50:42.682",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007715,1776909042695,"fUST",-554.0,0.0002027,2,"2026-04-23T01:50:42.695",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007716,1776909042707,"fUST",-294.0248666,0.00020356,30,"2026-04-23T01:50:42.707",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007718,1776909042721,"fUST",-4745.21381821,0.000204,2,"2026-04-23T01:50:42.721",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007719,1776909042733,"fUST",-151.509315,0.000204,2,"2026-04-23T01:50:42.733",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007720,1776909042746,"fUST",-151.0,0.000204,2,"2026-04-23T01:50:42.746",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007721,1776909042759,"fUST",-1555.537252,0.000204,2,"2026-04-23T01:50:42.759",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007722,1776909042772,"fUST",-1555.537252,0.000204,2,"2026-04-23T01:50:42.772",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007724,1776909042785,"fUST",-1555.537252,0.000204,2,"2026-04-23T01:50:42.785",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007725,1776909042798,"fUST",-1555.537252,0.000204,2,"2026-04-23T01:50:42.798",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007726,1776909042810,"fUST",-300.0,0.00020411,5,"2026-04-23T01:50:42.810",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007727,1776909042823,"fUST",-501.13308411,0.00020421,2,"2026-04-23T01:50:42.823",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007728,1776909042835,"fUST",-1191.0,0.00020448,2,"2026-04-23T01:50:42.835",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007730,1776909042848,"fUST",-151.0,0.00020503,7,"2026-04-23T01:50:42.848",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007731,1776909042860,"fUST",-150.19847911,0.00020521,2,"2026-04-23T01:50:42.860",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007732,1776909042872,"fUST",-1000.0,0.00020521,2,"2026-04-23T01:50:42.872",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007733,1776909042885,"fUST",-2125.826157,0.00020548,2,"2026-04-23T01:50:42.885",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007734,1776909042898,"fUST",-4745.21381821,0.000206,2,"2026-04-23T01:50:42.898",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007736,1776909042910,"fUST",-163.56777785,0.000206,5,"2026-04-23T01:50:42.910",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007737,1776909042923,"fUST",-1191.0,0.00020722,2,"2026-04-23T01:50:42.923",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007738,1776909042935,"fUST",-445.86165381,0.00020734,30,"2026-04-23T01:50:42.935",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007739,1776909042947,"fUST",-1648.0,0.00020747,19,"2026-04-23T01:50:42.947",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007741,1776909042960,"fUST",-4745.21381821,0.000208,2,"2026-04-23T01:50:42.960",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007742,1776909042973,"fUST",-3337.93428373,0.0002086,2,"2026-04-23T01:50:42.973",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007743,1776909042985,"fUST",-3139.7,0.000209,2,"2026-04-23T01:50:42.985",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007744,1776909042997,"fUST",-151.0,0.00020943,7,"2026-04-23T01:50:42.997",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007745,1776909043009,"fUST",-1191.0,0.00020996,2,"2026-04-23T01:50:43.009",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007746,1776909043021,"fUST",-4745.21381821,0.00021,2,"2026-04-23T01:50:43.021",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007747,1776909043034,"fUST",-150.0,0.00021,2,"2026-04-23T01:50:43.034",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007748,1776909043045,"fUST",-263.0,0.00021,2,"2026-04-23T01:50:43.045",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007749,1776909043058,"fUST",-423.0,0.00021,2,"2026-04-23T01:50:43.058",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007750,1776909043070,"fUST",-803.0,0.00021,2,"2026-04-23T01:50:43.070",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007751,1776909043083,"fUST",-438.0,0.00021,2,"2026-04-23T01:50:43.083",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007752,1776909043095,"fUST",-153.0,0.00021,2,"2026-04-23T01:50:43.095",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007753,1776909043108,"fUST",-157.97079739,0.00021,2,"2026-04-23T01:50:43.108",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007754,1776909043119,"fUST",-417.0,0.00021,2,"2026-04-23T01:50:43.119",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007755,1776909043131,"fUST",-1500.0,0.00021068,2,"2026-04-23T01:50:43.131",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007756,1776909043144,"fUST",-353.376,0.00021069,2,"2026-04-23T01:50:43.144",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007757,1776909043156,"fUST",-186.6973735,0.00021069,2,"2026-04-23T01:50:43.156",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007758,1776909043168,"fUST",-1744.6248,0.000212,2,"2026-04-23T01:50:43.168",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007759,1776909043181,"fUST",-4745.21381821,0.000212,2,"2026-04-23T01:50:43.181",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007760,1776909043193,"fUST",-150.96980603,0.000212,60,"2026-04-23T01:50:43.193",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007761,1776909043206,"fUST",-151.0,0.000212,2,"2026-04-23T01:50:43.206",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007762,1776909043218,"fUST",-1191.0,0.0002127,2,"2026-04-23T01:50:43.218",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007763,1776909043230,"fUST",-1206.04307221,0.00021271,7,"2026-04-23T01:50:43.230",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007764,1776909043242,"fUST",-151.0,0.00021384,7,"2026-04-23T01:50:43.242",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007765,1776909043254,"fUST",-4745.21381821,0.000214,2,"2026-04-23T01:50:43.254",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007766,1776909043266,"fUST",-1191.0,0.00021544,2,"2026-04-23T01:50:43.266",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007767,1776909043278,"fUST",-151.0,0.00021581,2,"2026-04-23T01:50:43.278",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007768,1776909043290,"fUST",-2550.0,0.000216,3,"2026-04-23T01:50:43.290",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007769,1776909043302,"fUST",-2000.0,0.00021616,2,"2026-04-23T01:50:43.302",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007770,1776909043314,"fUST",-4745.21381821,0.000217,2,"2026-04-23T01:50:43.314",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007771,1776909043327,"fUST",-1899.0,0.00021798,19,"2026-04-23T01:50:43.327",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007772,1776909043340,"fUST",-1191.0,0.00021818,2,"2026-04-23T01:50:43.340",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007773,1776909043352,"fUST",-151.0,0.00021825,30,"2026-04-23T01:50:43.352",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007774,1776909043364,"fUST",-1555.537252,0.00021893,2,"2026-04-23T01:50:43.364",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007775,1776909043376,"fUST",-1555.537252,0.00021893,2,"2026-04-23T01:50:43.376",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007776,1776909043389,"fUST",-1555.537252,0.00021893,2,"2026-04-23T01:50:43.389",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007777,1776909043401,"fUST",-1555.537252,0.00021893,2,"2026-04-23T01:50:43.401",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007778,1776909043413,"fUST",-3139.7,0.000219,2,"2026-04-23T01:50:43.413",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007779,1776909043425,"fUST",-4745.21381821,0.000219,2,"2026-04-23T01:50:43.425",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007780,1776909043437,"fUST",-220.967066,0.000219,2,"2026-04-23T01:50:43.437",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007781,1776909043450,"fUST",-258.59788,0.000219,2,"2026-04-23T01:50:43.450",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007782,1776909043463,"fUST",-528.15445,0.000219,2,"2026-04-23T01:50:43.463",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007783,1776909043475,"fUST",-528.15445,0.000219,2,"2026-04-23T01:50:43.475",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007784,1776909043490,"fUST",-528.15445,0.000219,2,"2026-04-23T01:50:43.490",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007785,1776909043502,"fUST",-151.0,0.000219,2,"2026-04-23T01:50:43.502",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007786,1776909043515,"fUST",-2256.874607,0.000219,2,"2026-04-23T01:50:43.515",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007787,1776909043527,"fUST",-528.15445,0.000219,2,"2026-04-23T01:50:43.527",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007788,1776909043541,"fUST",-151.0,0.000219,2,"2026-04-23T01:50:43.541",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007789,1776909043554,"fUST",-2256.874607,0.000219,2,"2026-04-23T01:50:43.554",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007790,1776909043566,"fUST",-2256.874607,0.000219,2,"2026-04-23T01:50:43.566",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007791,1776909043578,"fUST",-2256.874607,0.000219,2,"2026-04-23T01:50:43.578",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007792,1776909043590,"fUST",-151.0,0.000219,2,"2026-04-23T01:50:43.590",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007793,1776909043602,"fUST",-205.88,0.00021905,2,"2026-04-23T01:50:43.602",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007794,1776909043614,"fUST",-602.8743,0.00021908,2,"2026-04-23T01:50:43.614",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007795,1776909043626,"fUST",-602.8743,0.00021908,2,"2026-04-23T01:50:43.626",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007796,1776909043637,"fUST",-602.8743,0.00021908,2,"2026-04-23T01:50:43.637",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007797,1776909043648,"fUST",-602.8743,0.00021908,2,"2026-04-23T01:50:43.648",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007798,1776909043660,"fUST",-602.8743,0.00021908,2,"2026-04-23T01:50:43.660",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007799,1776909043979,"fUST",-602.8743,0.00021908,2,"2026-04-23T01:50:43.979",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007800,1776909044006,"fUST",-800.0,0.00021918,42,"2026-04-23T01:50:44.006",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007801,1776909044021,"fUST",-540.88,0.00021918,2,"2026-04-23T01:50:44.021",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007802,1776909044030,"fUST",-150.0,0.00021918,2,"2026-04-23T01:50:44.030",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007803,1776909044040,"fUST",-500.0,0.00021918,2,"2026-04-23T01:50:44.040",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007804,1776909044050,"fUST",-500.0,0.00021918,2,"2026-04-23T01:50:44.050",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007805,1776909044060,"fUST",-298.49664583,0.00021918,2,"2026-04-23T01:50:44.060",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007806,1776909044069,"fUST",-500.45850902,0.00021973,2,"2026-04-23T01:50:44.069",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007807,1776909044078,"fUST",-500.54027472,0.00021973,2,"2026-04-23T01:50:44.078",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007808,1776909044088,"fUST",-500.38116091,0.00021973,2,"2026-04-23T01:50:44.088",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007809,1776909044097,"fUST",-464.59085659,0.00021973,2,"2026-04-23T01:50:44.097",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007810,1776909044106,"fUST",-1044.0,0.00021998,7,"2026-04-23T01:50:44.106",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007811,1776909044116,"fUST",-200.0,0.00021999,2,"2026-04-23T01:50:44.116",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007812,1776909044125,"fUST",-323.0,0.00022,3,"2026-04-23T01:50:44.125",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007813,1776909044135,"fUST",-1508.60168287,0.00022,5,"2026-04-23T01:50:44.135",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007814,1776909044144,"fUST",-1727.0,0.00022,15,"2026-04-23T01:50:44.144",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007815,1776909044154,"fUST",-1000.0,0.00022,4,"2026-04-23T01:50:44.154",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007816,1776909044163,"fUST",-300000.0,0.00022,2,"2026-04-23T01:50:44.163",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007817,1776909044172,"fUST",-174.59119439,0.00022,10,"2026-04-23T01:50:44.172",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007818,1776909044181,"fUST",-1000.0,0.00022,15,"2026-04-23T01:50:44.181",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007819,1776909044191,"fUST",-575.65495974,0.00022,14,"2026-04-23T01:50:44.191",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007820,1776909044200,"fUST",-1000.0,0.00022,4,"2026-04-23T01:50:44.200",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007821,1776909044209,"fUST",-200.0,0.00022,10,"2026-04-23T01:50:44.209",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007822,1776909044218,"fUST",-1000.0,0.00022,15,"2026-04-23T01:50:44.218",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007823,1776909044227,"fUST",-1000.0,0.00022,22,"2026-04-23T01:50:44.227",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007824,1776909044237,"fUST",-1000.0,0.00022,2,"2026-04-23T01:50:44.237",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007825,1776909044247,"fUST",-1000.0,0.00022,7,"2026-04-23T01:50:44.247",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007826,1776909044256,"fUST",-159.0,0.00022,10,"2026-04-23T01:50:44.256",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007827,1776909044265,"fUST",-5000.0,0.00022,30,"2026-04-23T01:50:44.265",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007828,1776909044274,"fUST",-5000.0,0.00022,60,"2026-04-23T01:50:44.274",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007829,1776909044284,"fUST",-263.0,0.00022,2,"2026-04-23T01:50:44.284",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007830,1776909044293,"fUST",-423.0,0.00022,2,"2026-04-23T01:50:44.293",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007831,1776909044303,"fUST",-803.0,0.00022,2,"2026-04-23T01:50:44.303",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007832,1776909044312,"fUST",-438.0,0.00022,2,"2026-04-23T01:50:44.312",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007833,1776909044321,"fUST",-153.0,0.00022,2,"2026-04-23T01:50:44.321",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007834,1776909044331,"fUST",-1035.72613335,0.00022,2,"2026-04-23T01:50:44.331",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007835,1776909044340,"fUST",-265.344103,0.00022,2,"2026-04-23T01:50:44.340",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007836,1776909044349,"fUST",-528.15445,0.00022,2,"2026-04-23T01:50:44.349",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007837,1776909044358,"fUST",-528.15445,0.00022,2,"2026-04-23T01:50:44.358",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007838,1776909044367,"fUST",-528.15445,0.00022,2,"2026-04-23T01:50:44.367",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007839,1776909044376,"fUST",-151.0,0.00022,2,"2026-04-23T01:50:44.376",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007840,1776909044385,"fUST",-2256.874607,0.00022,2,"2026-04-23T01:50:44.385",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007841,1776909044393,"fUST",-528.15445,0.00022,2,"2026-04-23T01:50:44.393",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007842,1776909044403,"fUST",-241.77583,0.00022,2,"2026-04-23T01:50:44.403",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007843,1776909044412,"fUST",-2256.874607,0.00022,2,"2026-04-23T01:50:44.412",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007844,1776909044421,"fUST",-2256.874607,0.00022,2,"2026-04-23T01:50:44.421",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007845,1776909044431,"fUST",-417.0,0.00022,2,"2026-04-23T01:50:44.431",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007846,1776909044440,"fUST",-2256.874607,0.00022,2,"2026-04-23T01:50:44.440",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007847,1776909044449,"fUST",-151.0,0.00022,2,"2026-04-23T01:50:44.449",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007848,1776909044458,"fUST",-329.19026687,0.00022005,2,"2026-04-23T01:50:44.458",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007849,1776909044467,"fUST",-528.15445,0.00022006,2,"2026-04-23T01:50:44.467",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007850,1776909044477,"fUST",-528.15445,0.00022006,2,"2026-04-23T01:50:44.477",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007851,1776909044486,"fUST",-528.15445,0.00022006,2,"2026-04-23T01:50:44.486",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007852,1776909044496,"fUST",-151.0,0.00022006,2,"2026-04-23T01:50:44.496",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007853,1776909044505,"fUST",-2256.874607,0.00022006,2,"2026-04-23T01:50:44.505",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007854,1776909044514,"fUST",-528.154454,0.00022006,2,"2026-04-23T01:50:44.514",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007855,1776909044523,"fUST",-2256.874607,0.00022006,2,"2026-04-23T01:50:44.523",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007856,1776909044533,"fUST",-2256.874607,0.00022006,2,"2026-04-23T01:50:44.533",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007857,1776909044542,"fUST",-2256.874607,0.00022006,2,"2026-04-23T01:50:44.542",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007858,1776909044552,"fUST",-263.501707,0.00022006,2,"2026-04-23T01:50:44.552",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007859,1776909044561,"fUST",-1584.32551707,0.00022006,70,"2026-04-23T01:50:44.561",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007860,1776909044570,"fUST",-340296.45970503,0.00022006,2,"2026-04-23T01:50:44.570",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007861,1776909045078,"fUST",-402.05710278,0.00022006,2,"2026-04-23T01:50:45.078",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007862,1776909045227,"fUST",-5419.57483219,0.00022006,2,"2026-04-23T01:50:45.227",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007872,1776909046607,"fUST",-880.62419753,0.00017008,2,"2026-04-23T01:50:46.607",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007873,1776909046617,"fUST",-4119.37580247,0.00022006,2,"2026-04-23T01:50:46.617",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421007963,1776909546127,"fUST",1999.0,0.00024658,120,"2026-04-23T01:59:06.127",0.0002555,38.22,0.7344270320905817,299748334.9913836]
[421008036,1776910232441,"fUST",-670.94,0.00012141,10,"2026-04-23T02:10:32.441",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008037,1776910232453,"fUST",-4329.06,0.00012141,10,"2026-04-23T02:10:32.453",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008038,1776910232462,"fUST",-2556.07518796,0.00012264,10,"2026-04-23T02:10:32.462",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008041,1776910232493,"fUST",-599.93208964,0.00012264,10,"2026-04-23T02:10:32.493",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008043,1776910232504,"fUST",-1843.9927224,0.00012264,10,"2026-04-23T02:10:32.504",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008045,1776910232514,"fUST",-150.0,0.00012703,2,"2026-04-23T02:10:32.514",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008047,1776910232523,"fUST",-163.0622595,0.00013457,2,"2026-04-23T02:10:32.523",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008049,1776910232532,"fUST",-255.600417,0.00013699,2,"2026-04-23T02:10:32.532",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008051,1776910232541,"fUST",-46.69304208,0.00013699,2,"2026-04-23T02:10:32.541",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008115,1776910238773,"fUST",-953.30695792,0.00013699,2,"2026-04-23T02:10:38.773",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008116,1776910238783,"fUST",-372.46036698,0.00014,2,"2026-04-23T02:10:38.783",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008117,1776910238793,"fUST",-177.0,0.00014703,2,"2026-04-23T02:10:38.793",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008118,1776910238803,"fUST",-642.14181383,0.00014999,2,"2026-04-23T02:10:38.803",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008119,1776910238812,"fUST",-359.5364804,0.00014999,2,"2026-04-23T02:10:38.812",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008120,1776910238822,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.822",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008121,1776910238831,"fUST",-356.97573681,0.00014999,2,"2026-04-23T02:10:38.831",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008122,1776910238841,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.841",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008123,1776910238850,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.850",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008124,1776910238859,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.859",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008125,1776910238868,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.868",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008126,1776910238878,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.878",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008127,1776910238887,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.887",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008128,1776910238897,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.897",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008129,1776910238906,"fUST",-154.35761381,0.00014999,2,"2026-04-23T02:10:38.906",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008130,1776910238916,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.916",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008131,1776910238926,"fUST",-514.27896905,0.00014999,2,"2026-04-23T02:10:38.926",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008132,1776910238936,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.936",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008133,1776910238945,"fUST",-507.17482565,0.00014999,2,"2026-04-23T02:10:38.945",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008134,1776910238955,"fUST",-406.07505955,0.00014999,2,"2026-04-23T02:10:38.955",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008135,1776910238964,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.964",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008136,1776910238974,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.974",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008137,1776910238984,"fUST",-598.68123407,0.00014999,2,"2026-04-23T02:10:38.984",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008138,1776910238994,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:38.994",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008139,1776910239003,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:39.003",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008140,1776910239013,"fUST",-500.0,0.00014999,2,"2026-04-23T02:10:39.013",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008142,1776910239023,"fUST",-4975.52439073,0.00015,2,"2026-04-23T02:10:39.023",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008145,1776910239503,"fUST",-124134.65564343,0.00015,2,"2026-04-23T02:10:39.503",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008159,1776910240996,"fUST",-1347.40809002,0.00015,2,"2026-04-23T02:10:40.996",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008166,1776910243849,"fUST",-798.23978973,0.00015,2,"2026-04-23T02:10:43.849",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008167,1776910243860,"fUST",-58121.73965244,0.00015,2,"2026-04-23T02:10:43.860",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008168,1776910243956,"fUST",-500.68,0.00015,2,"2026-04-23T02:10:43.956",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008169,1776910243968,"fUST",-3692.82124772,0.00015,2,"2026-04-23T02:10:43.968",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008170,1776910243979,"fUST",-2265.967128,0.00015,2,"2026-04-23T02:10:43.979",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008171,1776910243990,"fUST",-1891.0220345,0.00015,2,"2026-04-23T02:10:43.990",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008172,1776910244292,"fUST",-300.0,0.00015,2,"2026-04-23T02:10:44.292",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008173,1776910246607,"fUST",-13896.08965803,0.00015,2,"2026-04-23T02:10:46.607",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008174,1776910246660,"fUST",-2127.16790175,0.00015,2,"2026-04-23T02:10:46.660",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008175,1776910246669,"fUST",-25231.02005678,0.000151,2,"2026-04-23T02:10:46.669",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008176,1776910246715,"fUST",-9229.35898567,0.000151,2,"2026-04-23T02:10:46.715",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008206,1776910511802,"fUST",654.38,0.00024658,120,"2026-04-23T02:15:11.802",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008209,1776910558894,"fUST",1000.0,0.00024658,120,"2026-04-23T02:15:58.894",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008211,1776910618641,"fUST",-164.236338,7.382e-05,2,"2026-04-23T02:16:58.641",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008212,1776910626121,"fUST",-241.60197285,8.12e-05,2,"2026-04-23T02:17:06.121",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008213,1776910626142,"fUST",-164.236338,8.858e-05,2,"2026-04-23T02:17:06.142",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008233,1776910925420,"fUST",2000.0,0.00024657,120,"2026-04-23T02:22:05.420",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008236,1776911064168,"fUST",-164.236338,0.00010335,2,"2026-04-23T02:24:24.168",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008237,1776911064193,"fUST",-628.59876302,0.00010418,2,"2026-04-23T02:24:24.193",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008238,1776911064218,"fUST",-1735.03964412,0.00010618,2,"2026-04-23T02:24:24.218",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008239,1776911064243,"fUST",-2441.77653218,0.00010918,2,"2026-04-23T02:24:24.243",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008240,1776911093972,"fUST",-4749.44893921,0.00010908,10,"2026-04-23T02:24:53.972",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008241,1776911096876,"fUST",2649.05806997,0.00011,2,"2026-04-23T02:24:56.876",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008245,1776911115207,"fUST",-4499.663,0.00010908,10,"2026-04-23T02:25:15.207",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008260,1776911221478,"fUST",-5000.0,0.00010908,2,"2026-04-23T02:27:01.478",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008261,1776911221504,"fUST",-150.0,0.00010963,2,"2026-04-23T02:27:01.504",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008274,1776911419964,"fUST",3000.0,0.00024657,120,"2026-04-23T02:30:19.964",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008283,1776911432721,"fUST",-2809.42174088,0.00011018,2,"2026-04-23T02:30:32.721",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008284,1776911432731,"fUST",-2712.68512205,0.00011518,2,"2026-04-23T02:30:32.731",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008375,1776911438983,"fUST",-520.85938128,0.00011518,2,"2026-04-23T02:30:38.983",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008383,1776911441154,"fUST",-656.97146368,0.00011518,2,"2026-04-23T02:30:41.154",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008384,1776911441163,"fUST",-128.08193815,0.00011811,2,"2026-04-23T02:30:41.163",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008385,1776911441216,"fUST",-36.15439985,0.00011811,2,"2026-04-23T02:30:41.216",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008386,1776911441225,"fUST",-4333.54885663,0.00011918,2,"2026-04-23T02:30:41.225",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008387,1776911441237,"fUST",-304.93071256,0.00011918,2,"2026-04-23T02:30:41.237",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008388,1776911441246,"fUST",-374.81497017,0.0001207,2,"2026-04-23T02:30:41.246",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008423,1776911444015,"fUST",-4386.13486579,0.0001207,2,"2026-04-23T02:30:44.015",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008424,1776911444024,"fUST",-1981.6070317,0.00012751,2,"2026-04-23T02:30:44.024",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008425,1776911444034,"fUST",-300.0,0.00012893,2,"2026-04-23T02:30:44.034",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008426,1776911444043,"fUST",-5371.35283082,0.00012909,2,"2026-04-23T02:30:44.043",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008427,1776911444055,"fUST",-1327.26067458,0.00012909,2,"2026-04-23T02:30:44.055",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008428,1776911444064,"fUST",-177.0,0.00012963,2,"2026-04-23T02:30:44.064",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008429,1776911444074,"fUST",-164.236338,0.00013287,2,"2026-04-23T02:30:44.074",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008430,1776911444083,"fUST",-2859.62999857,0.00013396,2,"2026-04-23T02:30:44.083",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008431,1776911444094,"fUST",-927.1608562,0.00013396,2,"2026-04-23T02:30:44.094",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008435,1776911446955,"fUST",-1513.63341038,0.00013396,2,"2026-04-23T02:30:46.955",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008436,1776911446964,"fUST",-157.879281,0.00013699,2,"2026-04-23T02:30:46.964",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008437,1776911446973,"fUST",-1000.0,0.00013699,2,"2026-04-23T02:30:46.973",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008438,1776911446983,"fUST",-157.879281,0.00014658,2,"2026-04-23T02:30:46.983",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008439,1776911446992,"fUST",-5869.24575953,0.00014722,2,"2026-04-23T02:30:46.992",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008440,1776911447001,"fUST",-152.0,0.00014733,7,"2026-04-23T02:30:47.001",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008441,1776911447010,"fUST",-164.236338,0.00014764,2,"2026-04-23T02:30:47.010",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008442,1776911447019,"fUST",-378.4968519,0.00014778,2,"2026-04-23T02:30:47.019",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008443,1776911447028,"fUST",-3267.94458661,0.000148,2,"2026-04-23T02:30:47.028",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008444,1776911447037,"fUST",-500.0,0.00014873,2,"2026-04-23T02:30:47.037",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008445,1776911447046,"fUST",-227.12588365,0.00014873,2,"2026-04-23T02:30:47.046",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008446,1776911447055,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.055",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008447,1776911447064,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.064",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008448,1776911447074,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.074",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008449,1776911447083,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.083",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008450,1776911447092,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.092",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008451,1776911447101,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.101",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008452,1776911447111,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.111",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008453,1776911447120,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.120",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008454,1776911447129,"fUST",-500.0,0.00014899,2,"2026-04-23T02:30:47.129",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008455,1776911447138,"fUST",-499.50005036,0.00014899,2,"2026-04-23T02:30:47.138",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008456,1776911447147,"fUST",-204.0,0.00014963,2,"2026-04-23T02:30:47.147",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008457,1776911447156,"fUST",-250.93973679,0.00015072,2,"2026-04-23T02:30:47.156",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008458,1776911447165,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.165",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008459,1776911447174,"fUST",-599.91383468,0.00015099,2,"2026-04-23T02:30:47.174",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008460,1776911447183,"fUST",-372.49022816,0.00015099,2,"2026-04-23T02:30:47.183",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008461,1776911447192,"fUST",-389.61716965,0.00015099,2,"2026-04-23T02:30:47.192",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008462,1776911447202,"fUST",-382.21691655,0.00015099,2,"2026-04-23T02:30:47.202",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008463,1776911447212,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.212",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008464,1776911447505,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.505",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008465,1776911447515,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.515",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008466,1776911447524,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.524",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008467,1776911447533,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.533",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008468,1776911447543,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.543",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008469,1776911447552,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.552",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008470,1776911447562,"fUST",-471.83178225,0.00015099,2,"2026-04-23T02:30:47.562",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008471,1776911447572,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.572",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008472,1776911447581,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.581",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008473,1776911447591,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.591",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008474,1776911447601,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.601",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008475,1776911447610,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.610",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008476,1776911447619,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.619",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008477,1776911447629,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.629",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008478,1776911447638,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.638",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008479,1776911447647,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.647",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008480,1776911447656,"fUST",-316.38031314,0.00015099,2,"2026-04-23T02:30:47.656",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008481,1776911447666,"fUST",-500.0,0.00015099,2,"2026-04-23T02:30:47.666",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008482,1776911447675,"fUST",-250.0,0.00015099,2,"2026-04-23T02:30:47.675",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008483,1776911447684,"fUST",-449.49926968,0.00015099,2,"2026-04-23T02:30:47.684",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008484,1776911447693,"fUST",-46026.03575684,0.000151,2,"2026-04-23T02:30:47.693",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008489,1776912035385,"fUST",160.0,0.00024658,120,"2026-04-23T02:40:35.385",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008490,1776912048294,"fUST",160.0,0.00024658,120,"2026-04-23T02:40:48.294",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008491,1776912056285,"fUST",160.0,0.00024658,120,"2026-04-23T02:40:56.285",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008492,1776912064910,"fUST",160.0,0.00024658,120,"2026-04-23T02:41:04.910",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008493,1776912083793,"fUST",160.0,0.00024658,120,"2026-04-23T02:41:23.793",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008494,1776912092194,"fUST",160.0,0.00024658,120,"2026-04-23T02:41:32.194",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008496,1776912107835,"fUST",160.0,0.00024658,120,"2026-04-23T02:41:47.835",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008497,1776912130395,"fUST",218.27,0.00024658,120,"2026-04-23T02:42:10.395",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008499,1776912249801,"fUST",2048.0,0.00024,120,"2026-04-23T02:44:09.801",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008522,1776912418101,"fUST",-171.02632281,0.00012514,10,"2026-04-23T02:46:58.101",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008536,1776912631949,"fUST",-372.23590218,0.00012203,2,"2026-04-23T02:50:31.949",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008537,1776912632003,"fUST",-487.18693307,0.00012203,2,"2026-04-23T02:50:32.003",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008544,1776912632059,"fUST",-4140.57716475,0.00012203,2,"2026-04-23T02:50:32.059",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008546,1776912632068,"fUST",-5000.0,0.00012326,2,"2026-04-23T02:50:32.068",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008548,1776912632077,"fUST",-4301.18826379,0.00012451,2,"2026-04-23T02:50:32.077",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008645,1776912638137,"fUST",-872.71715269,0.00012326,2,"2026-04-23T02:50:38.137",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008646,1776912638297,"fUST",-158.3654251,0.00012326,2,"2026-04-23T02:50:38.297",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008647,1776912638306,"fUST",-7.6994846,0.00012451,2,"2026-04-23T02:50:38.306",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008648,1776912638316,"fUST",-150.0,0.00012577,2,"2026-04-23T02:50:38.316",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008649,1776912638326,"fUST",-1000.0,0.00013699,2,"2026-04-23T02:50:38.326",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008650,1776912638335,"fUST",-92.11468259,0.00013881,2,"2026-04-23T02:50:38.335",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008651,1776912638346,"fUST",-2471.03420031,0.00013881,2,"2026-04-23T02:50:38.346",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008652,1776912638356,"fUST",-214.05,0.00014409,2,"2026-04-23T02:50:38.356",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008653,1776912638367,"fUST",-177.0,0.00014577,2,"2026-04-23T02:50:38.367",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008654,1776912638376,"fUST",-500.0,0.00014673,2,"2026-04-23T02:50:38.376",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008655,1776912638385,"fUST",-500.0,0.00014673,2,"2026-04-23T02:50:38.385",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008656,1776912638395,"fUST",-224.77805533,0.00014699,2,"2026-04-23T02:50:38.395",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008657,1776912638404,"fUST",-500.0,0.00014699,2,"2026-04-23T02:50:38.404",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008658,1776912638414,"fUST",-314.64948877,0.00014699,2,"2026-04-23T02:50:38.414",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008659,1776912638423,"fUST",-500.0,0.00014699,2,"2026-04-23T02:50:38.423",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008660,1776912638433,"fUST",-267.55184158,0.00014699,2,"2026-04-23T02:50:38.433",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008661,1776912638442,"fUST",-500.0,0.00014699,2,"2026-04-23T02:50:38.442",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008662,1776912638452,"fUST",-500.0,0.00014699,2,"2026-04-23T02:50:38.452",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008663,1776912638461,"fUST",-500.0,0.00014699,2,"2026-04-23T02:50:38.461",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008664,1776912638471,"fUST",-500.0,0.00014699,2,"2026-04-23T02:50:38.471",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008665,1776912638480,"fUST",-500.0,0.00014699,2,"2026-04-23T02:50:38.480",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008666,1776912638489,"fUST",-312.9311459,0.00014699,2,"2026-04-23T02:50:38.489",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008667,1776912638499,"fUST",-500.0,0.00014699,2,"2026-04-23T02:50:38.499",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008668,1776912638508,"fUST",-455.28224758,0.00014699,2,"2026-04-23T02:50:38.508",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008669,1776912638517,"fUST",-1612252.43299254,0.000147,2,"2026-04-23T02:50:38.517",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008708,1776912640556,"fUST",-509.34019575,0.000147,2,"2026-04-23T02:50:40.556",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008710,1776912640662,"fUST",-498.60000145,0.000147,2,"2026-04-23T02:50:40.662",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008730,1776912643078,"fUST",-527.37060269,0.000147,2,"2026-04-23T02:50:43.078",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008731,1776912643090,"fUST",-49386.71947253,0.000147,2,"2026-04-23T02:50:43.090",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008732,1776912643102,"fUST",-154799.99021046,0.000147,2,"2026-04-23T02:50:43.102",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008733,1776912643133,"fUST",-6842.60009544,0.000147,2,"2026-04-23T02:50:43.133",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008734,1776912643145,"fUST",-361.0,0.000147,2,"2026-04-23T02:50:43.145",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008735,1776912643189,"fUST",-43706.57205345,0.000147,2,"2026-04-23T02:50:43.189",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008736,1776912643200,"fUST",-3795.1,0.000147,2,"2026-04-23T02:50:43.200",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008737,1776912643212,"fUST",-1283.82286199,0.000147,2,"2026-04-23T02:50:43.212",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008738,1776912643223,"fUST",-1316.27915126,0.000147,2,"2026-04-23T02:50:43.223",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008739,1776912643245,"fUST",-531.20210472,0.000147,2,"2026-04-23T02:50:43.245",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008750,1776912646370,"fUST",-3624.07219165,0.000147,2,"2026-04-23T02:50:46.370",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008751,1776912646381,"fUST",-6328.18300201,0.000147,2,"2026-04-23T02:50:46.381",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008798,1776913106951,"fUST",1007.09,0.00024657,120,"2026-04-23T02:58:26.951",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008809,1776913263047,"fUST",-300.0,7.599e-05,2,"2026-04-23T03:01:03.047",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008810,1776913263067,"fUST",-300.0,7.6e-05,2,"2026-04-23T03:01:03.067",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008811,1776913263078,"fUST",-1017.25044896,7.6e-05,2,"2026-04-23T03:01:03.078",0.0002555,38.52,0.734516234250594,299961242.623219]
[421008859,1776913744621,"fUST",-606.29036633,7.228e-05,2,"2026-04-23T03:09:04.621",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008860,1776913744648,"fUST",-5000.0,7.301e-05,2,"2026-04-23T03:09:04.648",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008861,1776913744671,"fUST",-150.0,7.338e-05,2,"2026-04-23T03:09:04.671",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008862,1776913744695,"fUST",-169.0,7.598e-05,2,"2026-04-23T03:09:04.695",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008863,1776913744717,"fUST",-300.0,7.598e-05,2,"2026-04-23T03:09:04.717",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008864,1776913744739,"fUST",-1200.0,7.599e-05,2,"2026-04-23T03:09:04.739",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008865,1776913744761,"fUST",-300.0,7.599e-05,2,"2026-04-23T03:09:04.761",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008866,1776913744782,"fUST",-300.0,7.599e-05,2,"2026-04-23T03:09:04.782",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008867,1776913744804,"fUST",-300.0,7.599e-05,2,"2026-04-23T03:09:04.804",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008868,1776913744827,"fUST",-1674.70963367,7.6e-05,2,"2026-04-23T03:09:04.827",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008869,1776913746745,"fUST",-10000.0,7.6e-05,2,"2026-04-23T03:09:06.745",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008870,1776913748394,"fUST",-5531.01757745,7.6e-05,2,"2026-04-23T03:09:08.394",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008871,1776913748419,"fUST",-177.0,9.338e-05,2,"2026-04-23T03:09:08.419",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008872,1776913748441,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:08.441",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008873,1776913748466,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:08.466",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008874,1776913748490,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:08.490",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008875,1776913748515,"fUST",-419.89711967,9.561e-05,2,"2026-04-23T03:09:08.515",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008876,1776913748538,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:08.538",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008877,1776913748561,"fUST",-508.22699393,9.561e-05,2,"2026-04-23T03:09:08.561",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008878,1776913748585,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:08.585",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008879,1776913748609,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:08.609",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008880,1776913748632,"fUST",-363.85830895,9.561e-05,2,"2026-04-23T03:09:08.632",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008881,1776913749898,"fUST",-136.14169105,9.561e-05,2,"2026-04-23T03:09:09.898",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008882,1776913749921,"fUST",-205.74016596,9.561e-05,2,"2026-04-23T03:09:09.921",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008883,1776913749944,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:09.944",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008884,1776913749966,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:09.966",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008885,1776913749991,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:09.991",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008886,1776913750014,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:10.014",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008887,1776913750038,"fUST",-500.0,9.561e-05,2,"2026-04-23T03:09:10.038",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008888,1776913750060,"fUST",-7158.11814299,9.562e-05,2,"2026-04-23T03:09:10.060",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008889,1776913751325,"fUST",-10000.0,9.562e-05,2,"2026-04-23T03:09:11.325",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008890,1776913753526,"fUST",-10000.0,9.562e-05,2,"2026-04-23T03:09:13.526",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008891,1776913758160,"fUST",-10000.0,9.562e-05,2,"2026-04-23T03:09:18.160",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008892,1776913759515,"fUST",-168.41691227,9.466e-05,2,"2026-04-23T03:09:19.515",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008893,1776913759540,"fUST",-9831.58308773,9.562e-05,2,"2026-04-23T03:09:19.540",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008894,1776913761158,"fUST",-3010.29876928,9.562e-05,2,"2026-04-23T03:09:21.158",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008895,1776913761180,"fUST",-1092.6757467,0.00010959,2,"2026-04-23T03:09:21.180",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008924,1776913832223,"fUST",-204.0,0.00011338,2,"2026-04-23T03:10:32.223",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008926,1776913832233,"fUST",-231.0,0.00013338,2,"2026-04-23T03:10:32.233",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008928,1776913832242,"fUST",-203.00448348,0.00013665,2,"2026-04-23T03:10:32.242",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008931,1776913832252,"fUST",-156.231,0.00013699,2,"2026-04-23T03:10:32.252",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008933,1776913832263,"fUST",-86.61148358,0.00013699,2,"2026-04-23T03:10:32.263",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008935,1776913832276,"fUST",-599.9273879,0.00013699,2,"2026-04-23T03:10:32.276",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008947,1776913832384,"fUST",-313.46112852,0.00013699,2,"2026-04-23T03:10:32.384",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008949,1776913832394,"fUST",-1000.0,0.00013699,2,"2026-04-23T03:10:32.394",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421008951,1776913832404,"fUST",-1708.38911815,0.00013765,2,"2026-04-23T03:10:32.404",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009097,1776913838563,"fUST",-6562.56123275,0.00013765,2,"2026-04-23T03:10:38.563",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009098,1776913838572,"fUST",-767.70637501,0.000144,2,"2026-04-23T03:10:38.572",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009099,1776913838581,"fUST",-2062.29865889,0.000144,2,"2026-04-23T03:10:38.581",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009100,1776913838591,"fUST",-1715.51892432,0.000144,2,"2026-04-23T03:10:38.591",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009101,1776913838600,"fUST",-1840.09964248,0.000144,2,"2026-04-23T03:10:38.600",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009102,1776913838609,"fUST",-1888.90879157,0.000144,2,"2026-04-23T03:10:38.609",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009103,1776913838618,"fUST",-523.04692017,0.000144,2,"2026-04-23T03:10:38.618",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009105,1776913838627,"fUST",-500.0,0.00014473,2,"2026-04-23T03:10:38.627",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009107,1776913838636,"fUST",-500.0,0.00014473,2,"2026-04-23T03:10:38.636",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009109,1776913838645,"fUST",-500.0,0.00014473,2,"2026-04-23T03:10:38.645",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009111,1776913838655,"fUST",-500.0,0.00014473,2,"2026-04-23T03:10:38.655",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009113,1776913838664,"fUST",-500.0,0.00014473,2,"2026-04-23T03:10:38.664",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009114,1776913838674,"fUST",-500.0,0.00014473,2,"2026-04-23T03:10:38.674",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009116,1776913838682,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.682",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009117,1776913838691,"fUST",-506.58179145,0.00014499,2,"2026-04-23T03:10:38.691",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009118,1776913838701,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.701",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009119,1776913838711,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.711",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009120,1776913838720,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.720",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009121,1776913838729,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.729",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009122,1776913838739,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.739",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009123,1776913838748,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.748",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009124,1776913838757,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.757",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009125,1776913838766,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.766",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009126,1776913838776,"fUST",-527.4241268,0.00014499,2,"2026-04-23T03:10:38.776",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009127,1776913838785,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.785",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009128,1776913838794,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.794",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009129,1776913838803,"fUST",-215.62601618,0.00014499,2,"2026-04-23T03:10:38.803",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009130,1776913838812,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.812",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009131,1776913838822,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.822",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009132,1776913838831,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.831",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009133,1776913838840,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.840",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009134,1776913838849,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.849",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009135,1776913838859,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.859",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009136,1776913838868,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:38.868",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009137,1776913839130,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:39.130",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009138,1776913839143,"fUST",-500.0,0.00014499,2,"2026-04-23T03:10:39.143",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009139,1776913839155,"fUST",-578.415574,0.00014499,2,"2026-04-23T03:10:39.155",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009140,1776913839165,"fUST",-45932.08773198,0.000145,2,"2026-04-23T03:10:39.165",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009141,1776913839176,"fUST",-939.61583636,0.000145,2,"2026-04-23T03:10:39.176",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009142,1776913839192,"fUST",-29123.70283594,0.000145,2,"2026-04-23T03:10:39.192",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009145,1776913840730,"fUST",-731.31668439,0.000145,2,"2026-04-23T03:10:40.730",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009146,1776913840784,"fUST",-603.519,0.000145,2,"2026-04-23T03:10:40.784",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009159,1776913846493,"fUST",-146620.9114949,0.000145,2,"2026-04-23T03:10:46.493",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009160,1776913846600,"fUST",-1289.25414189,0.000145,2,"2026-04-23T03:10:46.600",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009164,1776913847027,"fUST",-2790.29908178,0.000145,2,"2026-04-23T03:10:47.027",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009165,1776913847039,"fUST",-660.112334,0.000145,2,"2026-04-23T03:10:47.039",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009166,1776913847050,"fUST",-1233.93026423,0.000145,2,"2026-04-23T03:10:47.050",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009167,1776913847061,"fUST",-837.85331331,0.000145,2,"2026-04-23T03:10:47.061",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009207,1776914099130,"fUST",2000.0,0.00024657,120,"2026-04-23T03:14:59.130",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009212,1776914111096,"fUST",524.95,0.00024657,120,"2026-04-23T03:15:11.096",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009354,1776914841381,"fUST",586.00223304,0.00024657,120,"2026-04-23T03:27:21.381",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009417,1776915032567,"fUST",-304.81,0.0001274,10,"2026-04-23T03:30:32.567",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009500,1776915038809,"fUST",-4695.19,0.0001274,10,"2026-04-23T03:30:38.809",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009501,1776915038818,"fUST",-150.0,0.00012934,2,"2026-04-23T03:30:38.818",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009502,1776915038827,"fUST",-300.0,0.00012999,2,"2026-04-23T03:30:38.827",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009503,1776915038837,"fUST",-300.0,0.00012999,2,"2026-04-23T03:30:38.837",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009504,1776915038846,"fUST",-1200.0,0.00012999,2,"2026-04-23T03:30:38.846",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009505,1776915038855,"fUST",-52235.17,0.00013,2,"2026-04-23T03:30:38.855",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009506,1776915038865,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.865",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009507,1776915038874,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.874",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009508,1776915038883,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.883",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009509,1776915038892,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.892",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009510,1776915038902,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.902",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009511,1776915038911,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.911",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009512,1776915038920,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.920",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009513,1776915038929,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.929",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009514,1776915038938,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.938",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009515,1776915038947,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.947",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009516,1776915038956,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.956",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009517,1776915038965,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.965",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009518,1776915038974,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.974",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009519,1776915038984,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.984",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009520,1776915038993,"fUST",-300.0,0.00013259,2,"2026-04-23T03:30:38.993",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009521,1776915039002,"fUST",-600.0,0.00013259,2,"2026-04-23T03:30:39.002",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009522,1776915039012,"fUST",-179.4357794,0.00013341,2,"2026-04-23T03:30:39.012",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009523,1776915039021,"fUST",-255.573943,0.00013699,2,"2026-04-23T03:30:39.021",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009524,1776915039030,"fUST",-1000.0,0.00013699,2,"2026-04-23T03:30:39.030",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009525,1776915039039,"fUST",-471.8488266,0.00014233,2,"2026-04-23T03:30:39.039",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009526,1776915039048,"fUST",-420.0,0.00014256,2,"2026-04-23T03:30:39.048",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009527,1776915039058,"fUST",-500.0,0.00014273,2,"2026-04-23T03:30:39.058",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009528,1776915039067,"fUST",-520.46533127,0.00014273,2,"2026-04-23T03:30:39.067",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009529,1776915039076,"fUST",-500.0,0.00014273,2,"2026-04-23T03:30:39.076",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009530,1776915039086,"fUST",-354.60725402,0.00014299,2,"2026-04-23T03:30:39.086",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009531,1776915039095,"fUST",-296.60478127,0.00014299,2,"2026-04-23T03:30:39.095",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009532,1776915039104,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.104",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009533,1776915039113,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.113",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009534,1776915039122,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.122",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009535,1776915039131,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.131",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009536,1776915039141,"fUST",-569.19688876,0.00014299,2,"2026-04-23T03:30:39.141",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009537,1776915039150,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.150",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009538,1776915039159,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.159",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009539,1776915039168,"fUST",-600.93821133,0.00014299,2,"2026-04-23T03:30:39.168",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009540,1776915039178,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.178",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009541,1776915039187,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.187",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009542,1776915039196,"fUST",-500.0,0.00014299,2,"2026-04-23T03:30:39.196",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009543,1776915039205,"fUST",-450.0,0.00014299,2,"2026-04-23T03:30:39.205",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009544,1776915039215,"fUST",-1680.0,0.00014299,2,"2026-04-23T03:30:39.215",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009545,1776915039224,"fUST",-547.67465352,0.000143,2,"2026-04-23T03:30:39.224",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009546,1776915039233,"fUST",-5259.03569767,0.000143,2,"2026-04-23T03:30:39.233",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009547,1776915039243,"fUST",-514236.71506406,0.000143,2,"2026-04-23T03:30:39.243",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009548,1776915039252,"fUST",-500.0,0.00014333,2,"2026-04-23T03:30:39.252",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009549,1776915039261,"fUST",-500.0,0.00014333,2,"2026-04-23T03:30:39.261",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009550,1776915039271,"fUST",-500.0,0.00014333,2,"2026-04-23T03:30:39.271",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009551,1776915039280,"fUST",-500.0,0.00014333,2,"2026-04-23T03:30:39.280",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009552,1776915039289,"fUST",-501.14999298,0.00014373,2,"2026-04-23T03:30:39.289",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009553,1776915039299,"fUST",-500.0,0.00014373,2,"2026-04-23T03:30:39.299",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009554,1776915039308,"fUST",-388.736,0.00014399,2,"2026-04-23T03:30:39.308",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009555,1776915039317,"fUST",-502.32817428,0.00014399,2,"2026-04-23T03:30:39.317",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009556,1776915039327,"fUST",-812.8470664,0.000144,2,"2026-04-23T03:30:39.327",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009557,1776915039336,"fUST",-2009.79423574,0.000144,2,"2026-04-23T03:30:39.336",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009558,1776915039345,"fUST",-1962.18383321,0.000144,2,"2026-04-23T03:30:39.345",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009559,1776915039355,"fUST",-2244.2205078,0.0001447,2,"2026-04-23T03:30:39.355",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009560,1776915039364,"fUST",-3553.2954864,0.0001447,2,"2026-04-23T03:30:39.364",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009561,1776915039374,"fUST",-500.0,0.00014498,2,"2026-04-23T03:30:39.374",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009562,1776915039383,"fUST",-500.0,0.00014499,2,"2026-04-23T03:30:39.383",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009563,1776915039392,"fUST",-174.19414693,0.00014499,2,"2026-04-23T03:30:39.392",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009564,1776915039402,"fUST",-500.0,0.000145,2,"2026-04-23T03:30:39.402",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009565,1776915039411,"fUST",-720.0,0.00014585,2,"2026-04-23T03:30:39.411",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009566,1776915039420,"fUST",-500.0,0.00014599,2,"2026-04-23T03:30:39.420",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009567,1776915039430,"fUST",-500.0,0.00014599,2,"2026-04-23T03:30:39.430",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009568,1776915039439,"fUST",-500.0,0.00014599,2,"2026-04-23T03:30:39.439",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009569,1776915039448,"fUST",-500.0,0.00014607,2,"2026-04-23T03:30:39.448",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009570,1776915039459,"fUST",-152.0,0.00014701,7,"2026-04-23T03:30:39.459",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009571,1776915039468,"fUST",-1000.0,0.00014821,2,"2026-04-23T03:30:39.468",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009572,1776915039478,"fUST",-158.65933298,0.00014868,2,"2026-04-23T03:30:39.478",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009573,1776915039487,"fUST",-500.0,0.00014881,2,"2026-04-23T03:30:39.487",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009574,1776915039496,"fUST",-500.0,0.000149,2,"2026-04-23T03:30:39.496",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009575,1776915039505,"fUST",-500.0,0.000149,2,"2026-04-23T03:30:39.505",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009576,1776915039515,"fUST",-268.89082973,0.00014921,2,"2026-04-23T03:30:39.515",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009577,1776915039524,"fUST",-177.0,0.00014934,2,"2026-04-23T03:30:39.524",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009578,1776915039533,"fUST",-174.41,0.00014959,2,"2026-04-23T03:30:39.533",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009579,1776915039543,"fUST",-721.82479012,0.00015,2,"2026-04-23T03:30:39.543",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009580,1776915039552,"fUST",-721.82479012,0.00015,2,"2026-04-23T03:30:39.552",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009581,1776915039561,"fUST",-721.82479012,0.00015,2,"2026-04-23T03:30:39.561",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009582,1776915039571,"fUST",-180.009725,0.00015068,2,"2026-04-23T03:30:39.571",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009583,1776915039581,"fUST",-53268.09822235,0.000151,2,"2026-04-23T03:30:39.581",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009584,1776915039593,"fUST",-1312.0,0.000151,2,"2026-04-23T03:30:39.593",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009604,1776915041401,"fUST",-247.71273094,0.000151,2,"2026-04-23T03:30:41.401",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009615,1776915043932,"fUST",-3124.19821707,0.000151,2,"2026-04-23T03:30:43.932",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009616,1776915043944,"fUST",-1068.60977253,0.000151,2,"2026-04-23T03:30:43.944",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009617,1776915043955,"fUST",-4753.11244523,0.000151,2,"2026-04-23T03:30:43.955",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009618,1776915043966,"fUST",-25400.72776711,0.000151,2,"2026-04-23T03:30:43.966",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009619,1776915043976,"fUST",-277.39713331,0.0001515,20,"2026-04-23T03:30:43.976",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009620,1776915043986,"fUST",-500.0,0.00015155,2,"2026-04-23T03:30:43.986",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009621,1776915043995,"fUST",-500.94545052,0.00015287,2,"2026-04-23T03:30:43.995",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009622,1776915044004,"fUST",-500.0,0.00015287,2,"2026-04-23T03:30:44.004",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009623,1776915044014,"fUST",-717.15914906,0.00015363,2,"2026-04-23T03:30:44.014",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009624,1776915044023,"fUST",-2865.76795966,0.00015363,2,"2026-04-23T03:30:44.023",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009625,1776915044033,"fUST",-1085.17193956,0.00015368,2,"2026-04-23T03:30:44.033",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009626,1776915044042,"fUST",-506.45950185,0.0001537,2,"2026-04-23T03:30:44.042",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009627,1776915044051,"fUST",-500.0,0.0001537,2,"2026-04-23T03:30:44.051",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009628,1776915044060,"fUST",-291.025434,0.00015388,2,"2026-04-23T03:30:44.060",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009629,1776915044070,"fUST",-519.81439639,0.00015429,2,"2026-04-23T03:30:44.070",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009630,1776915044079,"fUST",-1000.0,0.00015448,2,"2026-04-23T03:30:44.079",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009631,1776915044089,"fUST",-1001.64946746,0.00015448,2,"2026-04-23T03:30:44.089",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009632,1776915044099,"fUST",-232.49197942,0.00015525,2,"2026-04-23T03:30:44.099",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009633,1776915044108,"fUST",-929.03794975,0.00015525,2,"2026-04-23T03:30:44.108",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009634,1776915044118,"fUST",-587.0,0.00015634,2,"2026-04-23T03:30:44.118",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009635,1776915044129,"fUST",-732.0,0.00015729,2,"2026-04-23T03:30:44.129",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009636,1776915044139,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.139",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009637,1776915044148,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.148",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009638,1776915044158,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.158",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009639,1776915044168,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.168",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009640,1776915044177,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.177",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009641,1776915044187,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.187",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009642,1776915044198,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.198",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009643,1776915044208,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.208",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009644,1776915044217,"fUST",-151.0,0.00015765,2,"2026-04-23T03:30:44.217",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009645,1776915044227,"fUST",-151.257512,0.00015765,2,"2026-04-23T03:30:44.227",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009646,1776915044238,"fUST",-855.61835395,0.000158,2,"2026-04-23T03:30:44.238",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009647,1776915044250,"fUST",-1000.0,0.00015835,2,"2026-04-23T03:30:44.250",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009648,1776915044261,"fUST",-370.22521817,0.00015852,2,"2026-04-23T03:30:44.261",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009649,1776915044271,"fUST",-1480.9008727,0.00015852,2,"2026-04-23T03:30:44.271",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009650,1776915044280,"fUST",-3332.02696357,0.00015852,2,"2026-04-23T03:30:44.280",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009651,1776915044290,"fUST",-5917.6798873,0.00015852,2,"2026-04-23T03:30:44.290",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009652,1776915044301,"fUST",-1000.0,0.00015918,2,"2026-04-23T03:30:44.301",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009653,1776915044311,"fUST",-1500.0,0.00015996,2,"2026-04-23T03:30:44.311",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009654,1776915044320,"fUST",-218.3041508,0.00016,2,"2026-04-23T03:30:44.320",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009655,1776915044329,"fUST",-1006.03184992,0.00016,2,"2026-04-23T03:30:44.329",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009656,1776915044339,"fUST",-291.025434,0.00016036,2,"2026-04-23T03:30:44.339",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009657,1776915044348,"fUST",-864.0,0.00016043,2,"2026-04-23T03:30:44.348",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009658,1776915044358,"fUST",-5000.0,0.0001606,2,"2026-04-23T03:30:44.358",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009659,1776915044367,"fUST",-268.26111572,0.00016068,2,"2026-04-23T03:30:44.367",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009660,1776915044377,"fUST",-2150.738,0.00016068,2,"2026-04-23T03:30:44.377",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009661,1776915044386,"fUST",-223.12874739,0.00016073,2,"2026-04-23T03:30:44.386",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009662,1776915044396,"fUST",-500.0,0.00016073,2,"2026-04-23T03:30:44.396",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009663,1776915044406,"fUST",-160.519,0.00016099,2,"2026-04-23T03:30:44.406",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009664,1776915044416,"fUST",-155.0,0.00016099,2,"2026-04-23T03:30:44.416",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009665,1776915044426,"fUST",-26279.06545624,0.000161,2,"2026-04-23T03:30:44.426",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009666,1776915044438,"fUST",-2015.64398287,0.000161,2,"2026-04-23T03:30:44.438",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009667,1776915044449,"fUST",-883.78789779,0.000161,2,"2026-04-23T03:30:44.449",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009668,1776915044461,"fUST",-1041.66666667,0.000161,2,"2026-04-23T03:30:44.461",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009669,1776915044472,"fUST",-1801.41093038,0.000161,2,"2026-04-23T03:30:44.472",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009671,1776915046883,"fUST",-346.82645594,0.000161,2,"2026-04-23T03:30:46.883",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009672,1776915046940,"fUST",-21872.74624758,0.000161,2,"2026-04-23T03:30:46.940",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009673,1776915046952,"fUST",-16894.41589322,0.000161,2,"2026-04-23T03:30:46.952",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009674,1776915046963,"fUST",-1257.87188007,0.000161,2,"2026-04-23T03:30:46.963",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009686,1776915201246,"fUST",3000.0,0.00024658,120,"2026-04-23T03:33:21.246",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009687,1776915256450,"fUST",2158.3264656,0.00024658,120,"2026-04-23T03:34:16.450",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009688,1776915295184,"fUST",314.0,0.00024657,120,"2026-04-23T03:34:55.184",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009689,1776915334707,"fUST",2299.0,0.00024649,120,"2026-04-23T03:35:34.707",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009693,1776915734102,"fUST",5267.88,0.00024658,120,"2026-04-23T03:42:14.102",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009719,1776916018108,"fUST",-171.02632281,0.0001264,10,"2026-04-23T03:46:58.108",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009912,1776916238592,"fUST",-5000.0,0.00012358,2,"2026-04-23T03:50:38.592",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009913,1776916238601,"fUST",-150.0,0.00012483,2,"2026-04-23T03:50:38.601",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009914,1776916238611,"fUST",-1316.45751752,0.00012577,2,"2026-04-23T03:50:38.611",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009915,1776916238622,"fUST",-5000.0,0.00012704,2,"2026-04-23T03:50:38.622",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009916,1776916238631,"fUST",-300.0,0.00013024,2,"2026-04-23T03:50:38.631",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009917,1776916238641,"fUST",-300.0,0.00013024,2,"2026-04-23T03:50:38.641",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009918,1776916238651,"fUST",-1200.0,0.00013024,2,"2026-04-23T03:50:38.651",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009919,1776916238660,"fUST",-300.0,0.00013025,2,"2026-04-23T03:50:38.660",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009920,1776916238670,"fUST",-300.0,0.00013025,2,"2026-04-23T03:50:38.670",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009921,1776916238679,"fUST",-453.32661543,0.00013059,2,"2026-04-23T03:50:38.679",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009922,1776916238688,"fUST",-21950.78673257,0.00013128,2,"2026-04-23T03:50:38.688",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009923,1776916238698,"fUST",-501.79593381,0.00013128,2,"2026-04-23T03:50:38.698",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009924,1776916238707,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.707",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009925,1776916238717,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.717",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009926,1776916238726,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.726",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009927,1776916238736,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.736",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009928,1776916238746,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.746",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009929,1776916238755,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.755",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009930,1776916238765,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.765",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009931,1776916238775,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.775",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009932,1776916238784,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.784",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009933,1776916238794,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.794",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009934,1776916238803,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.803",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009935,1776916238813,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.813",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009936,1776916238822,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.822",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009937,1776916238832,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.832",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009938,1776916238841,"fUST",-300.0,0.00013694,2,"2026-04-23T03:50:38.841",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009939,1776916238851,"fUST",-1001.63969654,0.00013698,2,"2026-04-23T03:50:38.851",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009940,1776916238860,"fUST",-1000.0,0.00013699,2,"2026-04-23T03:50:38.860",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009941,1776916238870,"fUST",-600.0,0.00013967,2,"2026-04-23T03:50:38.870",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009942,1776916238879,"fUST",-420.0,0.00014283,2,"2026-04-23T03:50:38.879",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009943,1776916238889,"fUST",-420.0,0.00014284,2,"2026-04-23T03:50:38.889",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009944,1776916238899,"fUST",-1200.0,0.00014326,2,"2026-04-23T03:50:38.899",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009945,1776916238908,"fUST",-2150.738,0.00014439,2,"2026-04-23T03:50:38.908",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009946,1776916238918,"fUST",-177.0,0.00014483,2,"2026-04-23T03:50:38.918",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009947,1776916238928,"fUST",-500.0,0.000145,2,"2026-04-23T03:50:38.928",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009948,1776916238938,"fUST",-2230.315306,0.00014987,2,"2026-04-23T03:50:38.938",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009949,1776916238947,"fUST",-253.194345,0.00015068,2,"2026-04-23T03:50:38.947",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009950,1776916238957,"fUST",-720.0,0.00015364,2,"2026-04-23T03:50:38.957",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009951,1776916238966,"fUST",-153.24586009,0.0001542,21,"2026-04-23T03:50:38.966",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009952,1776916238975,"fUST",-194.70064934,0.00015535,2,"2026-04-23T03:50:38.975",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009953,1776916238985,"fUST",-587.0,0.00015663,2,"2026-04-23T03:50:38.985",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009954,1776916238994,"fUST",-3843.54573877,0.00015873,2,"2026-04-23T03:50:38.994",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009955,1776916239004,"fUST",-6674.09431082,0.000159,2,"2026-04-23T03:50:39.004",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009956,1776916239014,"fUST",-9850.52866186,0.000159,2,"2026-04-23T03:50:39.014",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009957,1776916239023,"fUST",-310.989,0.00015972,2,"2026-04-23T03:50:39.023",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009958,1776916239034,"fUST",-152.606057,0.0001598,2,"2026-04-23T03:50:39.034",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009959,1776916239043,"fUST",-969.7555562,0.00015997,2,"2026-04-23T03:50:39.043",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009960,1776916239053,"fUST",-162.33420167,0.00016073,2,"2026-04-23T03:50:39.053",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009961,1776916239063,"fUST",-500.0,0.00016073,2,"2026-04-23T03:50:39.063",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009962,1776916239072,"fUST",-500.0,0.00016073,2,"2026-04-23T03:50:39.072",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009963,1776916239081,"fUST",-500.0,0.00016073,2,"2026-04-23T03:50:39.081",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009964,1776916239091,"fUST",-500.0,0.00016073,2,"2026-04-23T03:50:39.091",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009965,1776916239100,"fUST",-626.83136671,0.00016073,2,"2026-04-23T03:50:39.100",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009966,1776916239109,"fUST",-503.48345316,0.00016073,2,"2026-04-23T03:50:39.109",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009967,1776916239119,"fUST",-508.12855126,0.00016073,2,"2026-04-23T03:50:39.119",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009968,1776916239128,"fUST",-207.62334689,0.00016099,2,"2026-04-23T03:50:39.128",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009969,1776916239138,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.138",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009970,1776916239147,"fUST",-248.22507781,0.00016099,2,"2026-04-23T03:50:39.147",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009971,1776916239158,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.158",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009972,1776916239167,"fUST",-513.43782213,0.00016099,2,"2026-04-23T03:50:39.167",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009973,1776916239177,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.177",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009974,1776916239186,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.186",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009975,1776916239196,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.196",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009976,1776916239205,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.205",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009977,1776916239214,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.214",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009978,1776916239224,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.224",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009979,1776916239234,"fUST",-320.65674793,0.00016099,2,"2026-04-23T03:50:39.234",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009980,1776916239244,"fUST",-500.0,0.00016099,2,"2026-04-23T03:50:39.244",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009981,1776916239253,"fUST",-206661.30662621,0.000161,2,"2026-04-23T03:50:39.253",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009982,1776916239262,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.262",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009983,1776916239272,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.272",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009984,1776916239281,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.281",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009985,1776916239291,"fUST",-194.336955,0.000161,2,"2026-04-23T03:50:39.291",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009986,1776916239300,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.300",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009987,1776916239310,"fUST",-165.760309,0.000161,2,"2026-04-23T03:50:39.310",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009988,1776916239319,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.319",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009989,1776916239328,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.328",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009990,1776916239338,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.338",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009991,1776916239347,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.347",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009992,1776916239357,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.357",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009993,1776916239367,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.367",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009994,1776916239376,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.376",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009995,1776916239385,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.385",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009996,1776916239394,"fUST",-151.0,0.000161,2,"2026-04-23T03:50:39.394",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009997,1776916239404,"fUST",-168.355801,0.000161,2,"2026-04-23T03:50:39.404",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009998,1776916239413,"fUST",-168.355801,0.000161,2,"2026-04-23T03:50:39.413",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421009999,1776916239423,"fUST",-168.355801,0.000161,2,"2026-04-23T03:50:39.423",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010000,1776916239432,"fUST",-168.355801,0.000161,2,"2026-04-23T03:50:39.432",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010001,1776916239441,"fUST",-212.81264141,0.00016342,2,"2026-04-23T03:50:39.441",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010002,1776916239451,"fUST",-850.39931506,0.00016342,2,"2026-04-23T03:50:39.451",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010003,1776916239460,"fUST",-666.77,0.00016438,2,"2026-04-23T03:50:39.460",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010004,1776916239470,"fUST",-515.9,0.00016438,2,"2026-04-23T03:50:39.470",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010005,1776916239480,"fUST",-800.0,0.00016438,2,"2026-04-23T03:50:39.480",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010006,1776916239490,"fUST",-800.0,0.00016438,2,"2026-04-23T03:50:39.490",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010007,1776916239500,"fUST",-260.0,0.00016438,2,"2026-04-23T03:50:39.500",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010008,1776916239510,"fUST",-167.426179,0.00016438,2,"2026-04-23T03:50:39.510",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010009,1776916239520,"fUST",-167.426179,0.00016438,2,"2026-04-23T03:50:39.520",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010010,1776916239531,"fUST",-167.426179,0.00016438,2,"2026-04-23T03:50:39.531",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010012,1776916239541,"fUST",-167.426179,0.00016438,2,"2026-04-23T03:50:39.541",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010013,1776916239550,"fUST",-151.0,0.00016438,2,"2026-04-23T03:50:39.550",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010014,1776916239560,"fUST",-204.0,0.00016483,2,"2026-04-23T03:50:39.560",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010015,1776916239570,"fUST",-163.13,0.00016568,7,"2026-04-23T03:50:39.570",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010016,1776916239579,"fUST",-179.9820018,0.0001657,2,"2026-04-23T03:50:39.579",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010017,1776916239588,"fUST",-260.0,0.00016603,2,"2026-04-23T03:50:39.588",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010018,1776916239597,"fUST",-1000.0,0.00016621,2,"2026-04-23T03:50:39.597",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010019,1776916239607,"fUST",-652.703,0.00016658,2,"2026-04-23T03:50:39.607",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010021,1776916239616,"fUST",-2223.959,0.00016658,2,"2026-04-23T03:50:39.616",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010023,1776916239625,"fUST",-1412.95,0.00016658,2,"2026-04-23T03:50:39.625",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010025,1776916239635,"fUST",-441.0,0.00016658,2,"2026-04-23T03:50:39.635",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010027,1776916239644,"fUST",-739.0,0.00016658,2,"2026-04-23T03:50:39.644",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010029,1776916239654,"fUST",-184.0,0.00016658,2,"2026-04-23T03:50:39.654",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010030,1776916239663,"fUST",-150.682,0.00016658,2,"2026-04-23T03:50:39.663",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010032,1776916239672,"fUST",-150.874,0.00016658,2,"2026-04-23T03:50:39.672",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010033,1776916239682,"fUST",-291.025434,0.00016684,2,"2026-04-23T03:50:39.682",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010034,1776916239691,"fUST",-304.86129516,0.00016686,2,"2026-04-23T03:50:39.691",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010035,1776916239701,"fUST",-1218.22573545,0.00016686,2,"2026-04-23T03:50:39.701",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010036,1776916239710,"fUST",-864.0,0.000169,2,"2026-04-23T03:50:39.710",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010037,1776916239719,"fUST",-160.0,0.00016918,2,"2026-04-23T03:50:39.719",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010038,1776916239729,"fUST",-515.9,0.00016945,2,"2026-04-23T03:50:39.729",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010039,1776916239739,"fUST",-1390.69899537,0.00017,2,"2026-04-23T03:50:39.739",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010040,1776916239749,"fUST",-10067.10507687,0.00017,2,"2026-04-23T03:50:39.749",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010041,1776916239759,"fUST",-565.8728659,0.00017,2,"2026-04-23T03:50:39.759",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010042,1776916239770,"fUST",-150.0,0.00017001,2,"2026-04-23T03:50:39.770",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010043,1776916239779,"fUST",-189.12924478,0.00017168,2,"2026-04-23T03:50:39.779",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010044,1776916239789,"fUST",-1390.69899537,0.000172,2,"2026-04-23T03:50:39.789",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010045,1776916239798,"fUST",-10067.10507687,0.000172,2,"2026-04-23T03:50:39.798",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010046,1776916239808,"fUST",-565.8728659,0.000172,2,"2026-04-23T03:50:39.808",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010047,1776916239817,"fUST",-2235.68852621,0.00017296,2,"2026-04-23T03:50:39.817",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010048,1776916239826,"fUST",-1390.69899537,0.000173,2,"2026-04-23T03:50:39.826",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010049,1776916239836,"fUST",-10067.10507687,0.000173,2,"2026-04-23T03:50:39.836",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010050,1776916239845,"fUST",-565.8728659,0.000173,2,"2026-04-23T03:50:39.845",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010051,1776916239854,"fUST",-291.025434,0.00017331,2,"2026-04-23T03:50:39.854",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010055,1776916240135,"fUST",-500.0,0.0001736,2,"2026-04-23T03:50:40.135",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010056,1776916240145,"fUST",-501.27319741,0.0001736,2,"2026-04-23T03:50:40.145",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010057,1776916240154,"fUST",-500.0,0.0001736,2,"2026-04-23T03:50:40.154",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010058,1776916240165,"fUST",-500.0,0.00017376,2,"2026-04-23T03:50:40.165",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010059,1776916240174,"fUST",-460.19885,0.00017444,7,"2026-04-23T03:50:40.174",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010060,1776916240183,"fUST",-251.419728,0.00017444,2,"2026-04-23T03:50:40.183",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010061,1776916240192,"fUST",-160.0,0.00017444,2,"2026-04-23T03:50:40.192",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010062,1776916240202,"fUST",-190.431303,0.00017444,7,"2026-04-23T03:50:40.202",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010063,1776916240211,"fUST",-265.343274,0.00017444,2,"2026-04-23T03:50:40.211",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010064,1776916240220,"fUST",-370.686549,0.00017444,2,"2026-04-23T03:50:40.220",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010065,1776916240229,"fUST",-515.9,0.00017451,2,"2026-04-23T03:50:40.229",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010066,1776916240239,"fUST",-1390.69899537,0.000175,2,"2026-04-23T03:50:40.239",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010067,1776916240248,"fUST",-10067.10507687,0.000175,2,"2026-04-23T03:50:40.248",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010068,1776916240258,"fUST",-565.8728659,0.000175,2,"2026-04-23T03:50:40.258",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010069,1776916240267,"fUST",-738.0,0.000176,2,"2026-04-23T03:50:40.267",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010070,1776916240276,"fUST",-1390.69899537,0.000177,2,"2026-04-23T03:50:40.276",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010072,1776916240285,"fUST",-10067.10507687,0.000177,2,"2026-04-23T03:50:40.285",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010073,1776916240294,"fUST",-565.8728659,0.000177,2,"2026-04-23T03:50:40.294",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010074,1776916240303,"fUST",-1821.09047684,0.00017703,4,"2026-04-23T03:50:40.303",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010075,1776916240312,"fUST",-501.94665174,0.00017773,2,"2026-04-23T03:50:40.312",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010076,1776916240321,"fUST",-295.48526566,0.00017786,2,"2026-04-23T03:50:40.321",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010077,1776916240330,"fUST",-71567.55902084,0.000178,2,"2026-04-23T03:50:40.330",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010078,1776916240339,"fUST",-353.078679,0.000178,2,"2026-04-23T03:50:40.339",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010079,1776916240348,"fUST",-353.078679,0.000178,2,"2026-04-23T03:50:40.348",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010080,1776916240358,"fUST",-353.078679,0.000178,2,"2026-04-23T03:50:40.358",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010081,1776916240367,"fUST",-353.078679,0.000178,2,"2026-04-23T03:50:40.367",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010082,1776916240376,"fUST",-167.426179,0.000178,2,"2026-04-23T03:50:40.376",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010083,1776916240385,"fUST",-167.426179,0.000178,2,"2026-04-23T03:50:40.385",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010084,1776916240395,"fUST",-167.426179,0.000178,2,"2026-04-23T03:50:40.395",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010085,1776916240404,"fUST",-167.426179,0.000178,2,"2026-04-23T03:50:40.404",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010086,1776916240413,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.413",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010087,1776916240422,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.422",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010088,1776916240431,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.431",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010089,1776916240440,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.440",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010090,1776916240449,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.449",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010091,1776916240459,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.459",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010092,1776916240468,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.468",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010094,1776916240477,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.477",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010095,1776916240486,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.486",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010096,1776916240495,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.495",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010097,1776916240504,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.504",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010098,1776916240513,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.513",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010099,1776916240522,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.522",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010100,1776916240531,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.531",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010101,1776916240540,"fUST",-345.64719,0.000178,2,"2026-04-23T03:50:40.540",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010102,1776916240549,"fUST",-345.64719,0.000178,2,"2026-04-23T03:50:40.549",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010103,1776916240558,"fUST",-168.355801,0.000178,2,"2026-04-23T03:50:40.558",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010104,1776916240567,"fUST",-345.64719,0.000178,2,"2026-04-23T03:50:40.567",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010105,1776916240577,"fUST",-168.355801,0.000178,2,"2026-04-23T03:50:40.577",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010106,1776916240586,"fUST",-345.64719,0.000178,2,"2026-04-23T03:50:40.586",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010107,1776916240596,"fUST",-168.355801,0.000178,2,"2026-04-23T03:50:40.596",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010108,1776916240605,"fUST",-168.355801,0.000178,2,"2026-04-23T03:50:40.605",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010109,1776916240614,"fUST",-173.246622,0.000178,2,"2026-04-23T03:50:40.614",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010110,1776916240624,"fUST",-173.246622,0.000178,2,"2026-04-23T03:50:40.624",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010111,1776916240633,"fUST",-173.246622,0.000178,2,"2026-04-23T03:50:40.633",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010112,1776916240642,"fUST",-173.246622,0.000178,2,"2026-04-23T03:50:40.642",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010113,1776916240652,"fUST",-151.0,0.000178,2,"2026-04-23T03:50:40.652",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010114,1776916240661,"fUST",-259.0,0.000178,2,"2026-04-23T03:50:40.661",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010115,1776916240670,"fUST",-800.0,0.00017808,12,"2026-04-23T03:50:40.670",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010116,1776916240679,"fUST",-800.0,0.00017808,12,"2026-04-23T03:50:40.679",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010117,1776916240688,"fUST",-10067.10507687,0.000179,2,"2026-04-23T03:50:40.688",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010118,1776916240697,"fUST",-504.26327901,0.00017908,2,"2026-04-23T03:50:40.697",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010119,1776916240707,"fUST",-500.0,0.00017908,2,"2026-04-23T03:50:40.707",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010120,1776916240716,"fUST",-1000.0,0.00017924,2,"2026-04-23T03:50:40.716",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010121,1776916240725,"fUST",-515.9,0.00017957,2,"2026-04-23T03:50:40.725",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010122,1776916240735,"fUST",-291.025434,0.00017979,2,"2026-04-23T03:50:40.735",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010123,1776916240744,"fUST",-10067.10507687,0.00018,2,"2026-04-23T03:50:40.744",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010124,1776916240753,"fUST",-10067.10507687,0.000182,2,"2026-04-23T03:50:40.753",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010125,1776916240762,"fUST",-151.0,0.00018295,2,"2026-04-23T03:50:40.762",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010126,1776916240771,"fUST",-325.1584178,0.00018295,2,"2026-04-23T03:50:40.771",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010127,1776916240781,"fUST",-209.181295,0.00018316,7,"2026-04-23T03:50:40.781",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010128,1776916240790,"fUST",-361.831738,0.00018316,2,"2026-04-23T03:50:40.790",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010129,1776916240799,"fUST",-10067.10507687,0.000184,2,"2026-04-23T03:50:40.799",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010130,1776916240808,"fUST",-487.61391229,0.000184,2,"2026-04-23T03:50:40.808",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010131,1776916240817,"fUST",-515.9,0.00018463,2,"2026-04-23T03:50:40.817",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010132,1776916240826,"fUST",-500.0,0.00018472,2,"2026-04-23T03:50:40.826",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010133,1776916240835,"fUST",-231.0,0.00018483,2,"2026-04-23T03:50:40.835",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010134,1776916240845,"fUST",-253.194345,0.00018493,2,"2026-04-23T03:50:40.845",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010135,1776916240854,"fUST",-2113.26869921,0.000185,2,"2026-04-23T03:50:40.854",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010136,1776916240863,"fUST",-1000.0,0.0001859,2,"2026-04-23T03:50:40.863",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010137,1776916240872,"fUST",-10067.10507687,0.000186,2,"2026-04-23T03:50:40.872",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010138,1776916240882,"fUST",-500.0,0.0001862,2,"2026-04-23T03:50:40.882",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010139,1776916240891,"fUST",-500.0,0.0001862,2,"2026-04-23T03:50:40.891",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010140,1776916240900,"fUST",-591.04655756,0.0001862,2,"2026-04-23T03:50:40.900",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010141,1776916240910,"fUST",-291.025434,0.00018627,2,"2026-04-23T03:50:40.910",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010142,1776916240919,"fUST",-1044.0,0.00018667,4,"2026-04-23T03:50:40.919",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010143,1776916240928,"fUST",-821.0,0.0001874,2,"2026-04-23T03:50:40.928",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010144,1776916240937,"fUST",-10067.10507687,0.000188,2,"2026-04-23T03:50:40.937",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010145,1776916240946,"fUST",-19148.53249493,0.000188,2,"2026-04-23T03:50:40.946",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010146,1776916240955,"fUST",-170.31037938,0.000189,2,"2026-04-23T03:50:40.955",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010147,1776916240964,"fUST",-170.31037937,0.000189,2,"2026-04-23T03:50:40.964",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010148,1776916240973,"fUST",-170.31037937,0.000189,2,"2026-04-23T03:50:40.973",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010149,1776916240982,"fUST",-515.9,0.00018969,2,"2026-04-23T03:50:40.982",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010150,1776916240991,"fUST",-43668.12172049,0.00019,2,"2026-04-23T03:50:40.991",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010151,1776916241001,"fUST",-10067.10507687,0.00019,2,"2026-04-23T03:50:41.001",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010152,1776916241010,"fUST",-353.078679,0.00019,2,"2026-04-23T03:50:41.010",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010153,1776916241019,"fUST",-353.078679,0.00019,2,"2026-04-23T03:50:41.019",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010154,1776916241028,"fUST",-353.078679,0.00019,2,"2026-04-23T03:50:41.028",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010155,1776916241037,"fUST",-353.078679,0.00019,2,"2026-04-23T03:50:41.037",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010156,1776916241047,"fUST",-167.426179,0.00019,2,"2026-04-23T03:50:41.047",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010157,1776916241055,"fUST",-167.426179,0.00019,2,"2026-04-23T03:50:41.055",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010158,1776916241064,"fUST",-167.426179,0.00019,2,"2026-04-23T03:50:41.064",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010159,1776916241073,"fUST",-167.426179,0.00019,2,"2026-04-23T03:50:41.073",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010160,1776916241082,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.082",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010161,1776916241091,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.091",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010162,1776916241101,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.101",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010163,1776916241110,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.110",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010164,1776916241120,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.120",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010165,1776916241129,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.129",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010166,1776916241138,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.138",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010167,1776916241147,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.147",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010168,1776916241156,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.156",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010169,1776916241166,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.166",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010170,1776916241175,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.175",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010171,1776916241184,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.184",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010172,1776916241194,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.194",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010173,1776916241203,"fUST",-238.91968,0.00019,2,"2026-04-23T03:50:41.203",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010174,1776916241212,"fUST",-345.64719,0.00019,2,"2026-04-23T03:50:41.212",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010175,1776916241221,"fUST",-345.64719,0.00019,2,"2026-04-23T03:50:41.221",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010176,1776916241230,"fUST",-345.64719,0.00019,2,"2026-04-23T03:50:41.230",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010177,1776916241240,"fUST",-345.64719,0.00019,2,"2026-04-23T03:50:41.240",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010178,1776916241249,"fUST",-168.355801,0.00019,2,"2026-04-23T03:50:41.249",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010179,1776916241258,"fUST",-345.64719,0.00019,2,"2026-04-23T03:50:41.258",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010180,1776916241267,"fUST",-345.64719,0.00019,2,"2026-04-23T03:50:41.267",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010181,1776916241276,"fUST",-168.355801,0.00019,2,"2026-04-23T03:50:41.276",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010182,1776916241285,"fUST",-345.64719,0.00019,2,"2026-04-23T03:50:41.285",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010183,1776916241295,"fUST",-345.64719,0.00019,2,"2026-04-23T03:50:41.295",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010184,1776916241304,"fUST",-168.355801,0.00019,2,"2026-04-23T03:50:41.304",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010185,1776916241313,"fUST",-168.355801,0.00019,2,"2026-04-23T03:50:41.313",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010186,1776916241322,"fUST",-173.246622,0.00019,2,"2026-04-23T03:50:41.322",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010187,1776916241331,"fUST",-173.246622,0.00019,2,"2026-04-23T03:50:41.331",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010188,1776916241340,"fUST",-173.246622,0.00019,2,"2026-04-23T03:50:41.340",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010189,1776916241350,"fUST",-173.246622,0.00019,2,"2026-04-23T03:50:41.350",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010190,1776916241359,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.359",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010191,1776916241368,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.368",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010192,1776916241377,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.377",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010193,1776916241387,"fUST",-352.960679,0.00019,2,"2026-04-23T03:50:41.387",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010194,1776916241396,"fUST",-180.0,0.00019,2,"2026-04-23T03:50:41.396",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010195,1776916241405,"fUST",-352.960679,0.00019,2,"2026-04-23T03:50:41.405",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010196,1776916241414,"fUST",-352.960679,0.00019,2,"2026-04-23T03:50:41.414",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010197,1776916241423,"fUST",-352.960679,0.00019,2,"2026-04-23T03:50:41.423",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010198,1776916241432,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.432",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010199,1776916241441,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.441",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010200,1776916241450,"fUST",-197.254726,0.00019,2,"2026-04-23T03:50:41.450",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010201,1776916241460,"fUST",-5000.0,0.00019,2,"2026-04-23T03:50:41.460",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010202,1776916241469,"fUST",-3972.894064,0.00019,2,"2026-04-23T03:50:41.469",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010203,1776916241478,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.478",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010204,1776916241488,"fUST",-428.915376,0.00019,2,"2026-04-23T03:50:41.488",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010205,1776916241497,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.497",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010206,1776916241506,"fUST",-428.915376,0.00019,2,"2026-04-23T03:50:41.506",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010207,1776916241515,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.515",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010208,1776916241525,"fUST",-428.915376,0.00019,2,"2026-04-23T03:50:41.525",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010209,1776916241534,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.534",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010210,1776916241543,"fUST",-428.915376,0.00019,2,"2026-04-23T03:50:41.543",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010211,1776916241553,"fUST",-1752.559772,0.00019,2,"2026-04-23T03:50:41.553",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010212,1776916241562,"fUST",-1752.559772,0.00019,2,"2026-04-23T03:50:41.562",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010213,1776916241571,"fUST",-1752.559772,0.00019,2,"2026-04-23T03:50:41.571",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010214,1776916241581,"fUST",-1752.559772,0.00019,2,"2026-04-23T03:50:41.581",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010215,1776916241590,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.590",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010216,1776916241599,"fUST",-245.0,0.00019,2,"2026-04-23T03:50:41.599",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010217,1776916241609,"fUST",-649.097033,0.00019,2,"2026-04-23T03:50:41.609",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010218,1776916241618,"fUST",-649.097033,0.00019,2,"2026-04-23T03:50:41.618",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010219,1776916241628,"fUST",-649.097033,0.00019,2,"2026-04-23T03:50:41.628",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010220,1776916241638,"fUST",-151.79387,0.00019,2,"2026-04-23T03:50:41.638",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010221,1776916241647,"fUST",-151.79387,0.00019,2,"2026-04-23T03:50:41.647",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010222,1776916241657,"fUST",-649.097033,0.00019,2,"2026-04-23T03:50:41.657",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010223,1776916241666,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.666",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010224,1776916241675,"fUST",-151.79387,0.00019,2,"2026-04-23T03:50:41.675",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010225,1776916241684,"fUST",-151.79387,0.00019,2,"2026-04-23T03:50:41.684",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010226,1776916241693,"fUST",-7505.569116,0.00019,2,"2026-04-23T03:50:41.693",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010227,1776916241702,"fUST",-7505.569116,0.00019,2,"2026-04-23T03:50:41.702",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010228,1776916241712,"fUST",-7505.569116,0.00019,2,"2026-04-23T03:50:41.712",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010229,1776916241721,"fUST",-7505.569116,0.00019,2,"2026-04-23T03:50:41.721",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010230,1776916241731,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:41.731",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010231,1776916241740,"fUST",-325.3724333,0.00019064,2,"2026-04-23T03:50:41.740",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010232,1776916241749,"fUST",-325.3724333,0.00019064,2,"2026-04-23T03:50:41.749",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010233,1776916241759,"fUST",-10067.10507687,0.000191,2,"2026-04-23T03:50:41.759",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010234,1776916241768,"fUST",-327.5156566,0.00019116,2,"2026-04-23T03:50:41.768",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010235,1776916241777,"fUST",-325.3724333,0.00019116,2,"2026-04-23T03:50:41.777",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010236,1776916241786,"fUST",-325.3724333,0.00019119,2,"2026-04-23T03:50:41.786",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010237,1776916241795,"fUST",-325.3724333,0.00019131,2,"2026-04-23T03:50:41.795",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010238,1776916241805,"fUST",-574.58,0.00019178,22,"2026-04-23T03:50:41.805",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010239,1776916241814,"fUST",-1191.0,0.00019178,2,"2026-04-23T03:50:41.814",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010240,1776916241823,"fUST",-800.0,0.00019178,22,"2026-04-23T03:50:41.823",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010241,1776916241832,"fUST",-10067.10507687,0.000193,2,"2026-04-23T03:50:41.832",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010242,1776916241842,"fUST",-168.63673365,0.0001937,3,"2026-04-23T03:50:41.842",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010243,1776916241851,"fUST",-515.9,0.00019475,5,"2026-04-23T03:50:41.851",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010244,1776916241861,"fUST",-10067.10507687,0.000195,2,"2026-04-23T03:50:41.861",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010245,1776916241871,"fUST",-262.06,0.0001956,7,"2026-04-23T03:50:41.871",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010246,1776916241880,"fUST",-5022.8726423,0.000196,2,"2026-04-23T03:50:41.880",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010247,1776916241890,"fUST",-5000.0,0.000196,2,"2026-04-23T03:50:41.890",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010248,1776916241899,"fUST",-5000.0,0.000196,2,"2026-04-23T03:50:41.899",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010249,1776916241908,"fUST",-5000.0,0.000196,2,"2026-04-23T03:50:41.908",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010250,1776916241918,"fUST",-5000.0,0.000196,2,"2026-04-23T03:50:41.918",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010251,1776916241927,"fUST",-6397.86341772,0.000196,2,"2026-04-23T03:50:41.927",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010252,1776916241936,"fUST",-645.0,0.00019658,2,"2026-04-23T03:50:41.936",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010253,1776916241946,"fUST",-2210.0,0.00019658,2,"2026-04-23T03:50:41.946",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010254,1776916241955,"fUST",-441.0,0.00019658,2,"2026-04-23T03:50:41.955",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010255,1776916241965,"fUST",-383.97,0.00019658,2,"2026-04-23T03:50:41.965",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010256,1776916241974,"fUST",-184.0,0.00019658,2,"2026-04-23T03:50:41.974",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010257,1776916241984,"fUST",-10067.10507687,0.000197,2,"2026-04-23T03:50:41.984",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010258,1776916241993,"fUST",-946.9,0.00019726,2,"2026-04-23T03:50:41.993",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010259,1776916242002,"fUST",-821.0,0.0001989,2,"2026-04-23T03:50:42.002",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010260,1776916242011,"fUST",-428.915376,0.0001989,2,"2026-04-23T03:50:42.011",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010261,1776916242021,"fUST",-428.915376,0.0001989,2,"2026-04-23T03:50:42.021",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010262,1776916242030,"fUST",-428.915376,0.0001989,2,"2026-04-23T03:50:42.030",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010263,1776916242039,"fUST",-428.915376,0.0001989,2,"2026-04-23T03:50:42.039",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010264,1776916242049,"fUST",-1752.559772,0.0001989,2,"2026-04-23T03:50:42.049",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010265,1776916242058,"fUST",-1752.559772,0.0001989,2,"2026-04-23T03:50:42.058",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010266,1776916242067,"fUST",-1752.559772,0.0001989,2,"2026-04-23T03:50:42.067",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010267,1776916242077,"fUST",-1752.559772,0.0001989,2,"2026-04-23T03:50:42.077",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010268,1776916242086,"fUST",-151.0,0.0001989,2,"2026-04-23T03:50:42.086",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010269,1776916242095,"fUST",-649.097033,0.0001989,2,"2026-04-23T03:50:42.095",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010270,1776916242104,"fUST",-649.097033,0.0001989,2,"2026-04-23T03:50:42.104",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010271,1776916242113,"fUST",-649.097033,0.0001989,2,"2026-04-23T03:50:42.113",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010272,1776916242123,"fUST",-151.79387,0.0001989,2,"2026-04-23T03:50:42.123",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010273,1776916242132,"fUST",-151.79387,0.0001989,2,"2026-04-23T03:50:42.132",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010274,1776916242141,"fUST",-649.097033,0.0001989,2,"2026-04-23T03:50:42.141",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010275,1776916242150,"fUST",-151.0,0.0001989,2,"2026-04-23T03:50:42.150",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010276,1776916242159,"fUST",-151.79387,0.0001989,2,"2026-04-23T03:50:42.159",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010277,1776916242169,"fUST",-151.79387,0.0001989,2,"2026-04-23T03:50:42.169",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010278,1776916242178,"fUST",-7505.569116,0.0001989,2,"2026-04-23T03:50:42.178",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010279,1776916242187,"fUST",-7505.569116,0.0001989,2,"2026-04-23T03:50:42.187",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010280,1776916242196,"fUST",-7505.569116,0.0001989,2,"2026-04-23T03:50:42.196",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010281,1776916242206,"fUST",-7505.569116,0.0001989,2,"2026-04-23T03:50:42.206",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010282,1776916242216,"fUST",-151.0,0.0001989,2,"2026-04-23T03:50:42.216",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010283,1776916242225,"fUST",-10067.10507687,0.000199,2,"2026-04-23T03:50:42.225",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010284,1776916242235,"fUST",-151.0,0.000199,2,"2026-04-23T03:50:42.235",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010285,1776916242244,"fUST",-151.0,0.000199,2,"2026-04-23T03:50:42.244",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010286,1776916242254,"fUST",-352.960679,0.000199,2,"2026-04-23T03:50:42.254",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010287,1776916242263,"fUST",-352.960679,0.000199,2,"2026-04-23T03:50:42.263",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010288,1776916242272,"fUST",-352.960679,0.000199,2,"2026-04-23T03:50:42.272",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010289,1776916242282,"fUST",-352.960679,0.000199,2,"2026-04-23T03:50:42.282",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010292,1776916242291,"fUST",-151.0,0.000199,2,"2026-04-23T03:50:42.291",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010294,1776916242300,"fUST",-151.0,0.000199,2,"2026-04-23T03:50:42.300",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010296,1776916242309,"fUST",-151.0,0.000199,2,"2026-04-23T03:50:42.309",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010298,1776916242318,"fUST",-151.0,0.000199,2,"2026-04-23T03:50:42.318",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010299,1776916242327,"fUST",-151.0,0.000199,2,"2026-04-23T03:50:42.327",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010300,1776916242336,"fUST",-151.0,0.000199,2,"2026-04-23T03:50:42.336",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010302,1776916242345,"fUST",-325.3967881,0.00019916,2,"2026-04-23T03:50:42.345",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010303,1776916242354,"fUST",-272.8749538,0.00019916,2,"2026-04-23T03:50:42.354",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010305,1776916242363,"fUST",-515.9,0.00019981,5,"2026-04-23T03:50:42.363",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010306,1776916242372,"fUST",-369.0,0.0002,2,"2026-04-23T03:50:42.372",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010307,1776916242381,"fUST",-211.0,0.0002,2,"2026-04-23T03:50:42.381",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010308,1776916242390,"fUST",-356.0,0.0002,2,"2026-04-23T03:50:42.390",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010309,1776916242399,"fUST",-707.0,0.0002,2,"2026-04-23T03:50:42.399",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010310,1776916242408,"fUST",-391.0,0.0002,2,"2026-04-23T03:50:42.408",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010311,1776916242417,"fUST",-154.0,0.0002,2,"2026-04-23T03:50:42.417",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010312,1776916242426,"fUST",-167.426179,0.0002,2,"2026-04-23T03:50:42.426",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010313,1776916242436,"fUST",-204.78807798,0.0002,2,"2026-04-23T03:50:42.436",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010314,1776916242445,"fUST",-167.426179,0.0002,2,"2026-04-23T03:50:42.445",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010315,1776916242455,"fUST",-167.426179,0.0002,2,"2026-04-23T03:50:42.455",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010316,1776916242465,"fUST",-167.426179,0.0002,2,"2026-04-23T03:50:42.465",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010318,1776916242475,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.475",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010319,1776916242485,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.485",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010321,1776916242495,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.495",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010322,1776916242505,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.505",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010323,1776916242514,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.514",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010324,1776916242524,"fUST",-152.378627,0.0002,2,"2026-04-23T03:50:42.524",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010325,1776916242533,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.533",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010327,1776916242543,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.543",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010329,1776916242552,"fUST",-201.744748,0.0002,2,"2026-04-23T03:50:42.552",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010330,1776916242562,"fUST",-265.0,0.0002,2,"2026-04-23T03:50:42.562",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010331,1776916242573,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.573",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010332,1776916242582,"fUST",-345.64719,0.0002,2,"2026-04-23T03:50:42.582",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010333,1776916242592,"fUST",-345.64719,0.0002,2,"2026-04-23T03:50:42.592",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010334,1776916242601,"fUST",-168.355801,0.0002,2,"2026-04-23T03:50:42.601",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010335,1776916242610,"fUST",-345.64719,0.0002,2,"2026-04-23T03:50:42.610",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010336,1776916242619,"fUST",-168.355801,0.0002,2,"2026-04-23T03:50:42.619",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010337,1776916242628,"fUST",-345.64719,0.0002,2,"2026-04-23T03:50:42.628",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010338,1776916242638,"fUST",-168.355801,0.0002,2,"2026-04-23T03:50:42.638",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010339,1776916242648,"fUST",-168.355801,0.0002,2,"2026-04-23T03:50:42.648",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010340,1776916242657,"fUST",-173.246622,0.0002,2,"2026-04-23T03:50:42.657",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010341,1776916242667,"fUST",-173.246622,0.0002,2,"2026-04-23T03:50:42.667",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010342,1776916242676,"fUST",-173.246622,0.0002,2,"2026-04-23T03:50:42.676",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010343,1776916242686,"fUST",-173.246622,0.0002,2,"2026-04-23T03:50:42.686",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010344,1776916242695,"fUST",-151.0,0.0002,2,"2026-04-23T03:50:42.695",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010345,1776916242704,"fUST",-150.0,0.00020001,2,"2026-04-23T03:50:42.704",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010346,1776916242714,"fUST",-188.152503,0.00020061,2,"2026-04-23T03:50:42.714",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010347,1776916242724,"fUST",-10067.10507687,0.000201,2,"2026-04-23T03:50:42.724",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010348,1776916242733,"fUST",-151.0,0.000201,2,"2026-04-23T03:50:42.733",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010349,1776916242743,"fUST",-234.333379,0.000201,2,"2026-04-23T03:50:42.743",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010350,1776916242752,"fUST",-151.0,0.000201,2,"2026-04-23T03:50:42.752",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010351,1776916242761,"fUST",-1191.0,0.00020274,2,"2026-04-23T03:50:42.761",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010352,1776916242771,"fUST",-10067.10507687,0.000203,2,"2026-04-23T03:50:42.771",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010353,1776916242780,"fUST",-353.078679,0.00020325,2,"2026-04-23T03:50:42.780",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010354,1776916242790,"fUST",-353.078679,0.00020325,2,"2026-04-23T03:50:42.790",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010355,1776916242799,"fUST",-353.078679,0.00020325,2,"2026-04-23T03:50:42.799",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010356,1776916242808,"fUST",-353.078679,0.00020325,2,"2026-04-23T03:50:42.808",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010357,1776916242818,"fUST",-174.41,0.00020425,7,"2026-04-23T03:50:42.818",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010359,1776916242828,"fUST",-1000.0,0.00020449,2,"2026-04-23T03:50:42.828",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010360,1776916242837,"fUST",-244.0,0.00020449,2,"2026-04-23T03:50:42.837",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010361,1776916242846,"fUST",-258.0,0.00020483,2,"2026-04-23T03:50:42.846",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010362,1776916242855,"fUST",-515.9,0.00020488,7,"2026-04-23T03:50:42.855",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010363,1776916242865,"fUST",-825.0,0.00020537,2,"2026-04-23T03:50:42.865",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010364,1776916242874,"fUST",-800.0,0.00020548,32,"2026-04-23T03:50:42.874",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010365,1776916242883,"fUST",-255.573943,0.00020548,2,"2026-04-23T03:50:42.883",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010366,1776916242892,"fUST",-455.80029,0.00020738,2,"2026-04-23T03:50:42.892",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010367,1776916242902,"fUST",-1191.0,0.00020822,2,"2026-04-23T03:50:42.902",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010368,1776916242911,"fUST",-4033.38109,0.00020906,2,"2026-04-23T03:50:42.911",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010369,1776916242921,"fUST",-515.9,0.00020994,7,"2026-04-23T03:50:42.921",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010370,1776916242930,"fUST",-674159.07369729,0.00021,4,"2026-04-23T03:50:42.930",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010371,1776916242946,"fUST",-20451.1559417,0.00021,4,"2026-04-23T03:50:42.946",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010372,1776916242955,"fUST",-3000.0,0.00021,2,"2026-04-23T03:50:42.955",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010373,1776916242964,"fUST",-369.0,0.00021,2,"2026-04-23T03:50:42.964",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010374,1776916242974,"fUST",-211.0,0.00021,2,"2026-04-23T03:50:42.974",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010375,1776916242983,"fUST",-356.0,0.00021,2,"2026-04-23T03:50:42.983",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010376,1776916242993,"fUST",-353.078679,0.00021,2,"2026-04-23T03:50:42.993",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010377,1776916243002,"fUST",-353.078679,0.00021,2,"2026-04-23T03:50:43.002",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010378,1776916243011,"fUST",-353.078679,0.00021,2,"2026-04-23T03:50:43.011",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010379,1776916243020,"fUST",-353.078679,0.00021,2,"2026-04-23T03:50:43.020",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010380,1776916243030,"fUST",-707.0,0.00021,2,"2026-04-23T03:50:43.030",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010381,1776916243039,"fUST",-391.0,0.00021,2,"2026-04-23T03:50:43.039",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010382,1776916243048,"fUST",-167.426179,0.00021,2,"2026-04-23T03:50:43.048",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010383,1776916243057,"fUST",-128.12854374,0.00021,2,"2026-04-23T03:50:43.057",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010384,1776916243091,"fUST",-39.29763526,0.00021,2,"2026-04-23T03:50:43.091",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010385,1776916243100,"fUST",-167.426179,0.00021,2,"2026-04-23T03:50:43.100",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010386,1776916243109,"fUST",-167.426174,0.00021,2,"2026-04-23T03:50:43.109",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010387,1776916243119,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.119",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010388,1776916243128,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.128",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010389,1776916243137,"fUST",-252.455973,0.00021,2,"2026-04-23T03:50:43.137",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010390,1776916243146,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.146",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010391,1776916243156,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.156",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010392,1776916243165,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.165",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010393,1776916243174,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.174",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010394,1776916243183,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.183",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010395,1776916243192,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.192",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010396,1776916243202,"fUST",-265.0,0.00021,2,"2026-04-23T03:50:43.202",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010397,1776916243211,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.211",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010398,1776916243220,"fUST",-345.64719,0.00021,2,"2026-04-23T03:50:43.220",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010399,1776916243230,"fUST",-345.64719,0.00021,2,"2026-04-23T03:50:43.230",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010400,1776916243239,"fUST",-168.355801,0.00021,2,"2026-04-23T03:50:43.239",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010401,1776916243248,"fUST",-345.64719,0.00021,2,"2026-04-23T03:50:43.248",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010402,1776916243258,"fUST",-168.355801,0.00021,2,"2026-04-23T03:50:43.258",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010403,1776916243267,"fUST",-345.647188,0.00021,2,"2026-04-23T03:50:43.267",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010404,1776916243276,"fUST",-168.355801,0.00021,2,"2026-04-23T03:50:43.276",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010405,1776916243285,"fUST",-168.3558021,0.00021,2,"2026-04-23T03:50:43.285",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010406,1776916243295,"fUST",-173.246622,0.00021,2,"2026-04-23T03:50:43.295",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010407,1776916243304,"fUST",-173.246622,0.00021,2,"2026-04-23T03:50:43.304",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010408,1776916243314,"fUST",-173.246622,0.00021,2,"2026-04-23T03:50:43.314",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010409,1776916243323,"fUST",-173.246622,0.00021,2,"2026-04-23T03:50:43.323",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010410,1776916243332,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.332",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010411,1776916243342,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.342",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010412,1776916243353,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.353",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010413,1776916243362,"fUST",-352.960679,0.00021,2,"2026-04-23T03:50:43.362",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010414,1776916243371,"fUST",-352.960679,0.00021,2,"2026-04-23T03:50:43.371",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010415,1776916243380,"fUST",-352.960679,0.00021,2,"2026-04-23T03:50:43.380",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010416,1776916243390,"fUST",-352.960679,0.00021,2,"2026-04-23T03:50:43.390",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010417,1776916243399,"fUST",-151.801,0.00021,2,"2026-04-23T03:50:43.399",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010418,1776916243409,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.409",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010419,1776916243418,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.418",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010420,1776916243428,"fUST",-428.915376,0.00021,2,"2026-04-23T03:50:43.428",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010421,1776916243437,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.437",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010422,1776916243447,"fUST",-428.915376,0.00021,2,"2026-04-23T03:50:43.447",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010423,1776916243456,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.456",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010424,1776916243465,"fUST",-428.915376,0.00021,2,"2026-04-23T03:50:43.465",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010425,1776916243475,"fUST",-286.090312,0.00021,2,"2026-04-23T03:50:43.475",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010426,1776916243485,"fUST",-428.915376,0.00021,2,"2026-04-23T03:50:43.485",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010427,1776916243494,"fUST",-1752.559772,0.00021,2,"2026-04-23T03:50:43.494",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010428,1776916243503,"fUST",-1752.559772,0.00021,2,"2026-04-23T03:50:43.503",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010429,1776916243512,"fUST",-1752.559772,0.00021,2,"2026-04-23T03:50:43.512",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010430,1776916243522,"fUST",-1752.559772,0.00021,2,"2026-04-23T03:50:43.522",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010431,1776916243531,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.531",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010432,1776916243540,"fUST",-649.097033,0.00021,2,"2026-04-23T03:50:43.540",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010433,1776916243549,"fUST",-649.097033,0.00021,2,"2026-04-23T03:50:43.549",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010434,1776916243559,"fUST",-151.79387,0.00021,2,"2026-04-23T03:50:43.559",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010435,1776916243568,"fUST",-649.097033,0.00021,2,"2026-04-23T03:50:43.568",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010436,1776916243577,"fUST",-151.79387,0.00021,2,"2026-04-23T03:50:43.577",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010437,1776916243586,"fUST",-649.097033,0.00021,2,"2026-04-23T03:50:43.586",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010438,1776916243596,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:43.596",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010439,1776916243605,"fUST",-151.79387,0.00021,2,"2026-04-23T03:50:43.605",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010440,1776916243615,"fUST",-151.79387,0.00021,2,"2026-04-23T03:50:43.615",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010441,1776916243624,"fUST",-7505.569116,0.00021,2,"2026-04-23T03:50:43.624",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010442,1776916243633,"fUST",-7505.569116,0.00021,2,"2026-04-23T03:50:43.633",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010443,1776916243642,"fUST",-3656.53258433,0.00021,2,"2026-04-23T03:50:43.642",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010447,1776916245789,"fUST",-151.0,0.00019,2,"2026-04-23T03:50:45.789",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010448,1776916245799,"fUST",-151.0,0.0001989,2,"2026-04-23T03:50:45.799",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010449,1776916245808,"fUST",-1477.64351668,0.00021,2,"2026-04-23T03:50:45.808",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010450,1776916246588,"fUST",-171.02632281,0.0001881,2,"2026-04-23T03:50:46.588",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010451,1776916246598,"fUST",-194.97367719,0.00021,2,"2026-04-23T03:50:46.598",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010452,1776916246695,"fUST",-2176.4193378,0.00021,2,"2026-04-23T03:50:46.695",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010453,1776916246704,"fUST",-7505.569116,0.00021,2,"2026-04-23T03:50:46.704",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010454,1776916246714,"fUST",-278.84024,0.00021,2,"2026-04-23T03:50:46.714",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010455,1776916246723,"fUST",-151.0,0.00021,2,"2026-04-23T03:50:46.723",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010456,1776916246733,"fUST",-206.35,0.00021006,7,"2026-04-23T03:50:46.733",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010457,1776916246743,"fUST",-3000.0,0.0002101,2,"2026-04-23T03:50:46.743",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010458,1776916246752,"fUST",-3000.0,0.0002102,2,"2026-04-23T03:50:46.752",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010459,1776916246761,"fUST",-3000.0,0.0002103,2,"2026-04-23T03:50:46.761",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010460,1776916246770,"fUST",-3000.0,0.0002104,2,"2026-04-23T03:50:46.770",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010461,1776916246779,"fUST",-3000.0,0.0002105,2,"2026-04-23T03:50:46.779",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010462,1776916246789,"fUST",-3000.0,0.0002106,2,"2026-04-23T03:50:46.789",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010463,1776916246798,"fUST",-3000.0,0.0002107,2,"2026-04-23T03:50:46.798",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010464,1776916246808,"fUST",-3000.0,0.0002108,2,"2026-04-23T03:50:46.808",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010465,1776916246817,"fUST",-3000.0,0.0002109,2,"2026-04-23T03:50:46.817",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010466,1776916246826,"fUST",-3000.0,0.000211,2,"2026-04-23T03:50:46.826",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010467,1776916246836,"fUST",-3000.0,0.0002111,2,"2026-04-23T03:50:46.836",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010468,1776916246845,"fUST",-1386.40763058,0.0002112,2,"2026-04-23T03:50:46.845",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010513,1776916709832,"fUST",5004.48941,0.00024657,120,"2026-04-23T03:58:29.832",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010517,1776916862097,"fUST",-199.80412,7.6e-05,2,"2026-04-23T04:01:02.097",0.0002555,39.44,0.7343900885722021,299872781.07604647]
[421010541,1776917253266,"fUST",-5000.0,7.448e-05,2,"2026-04-23T04:07:33.266",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010542,1776917253287,"fUST",-150.0,7.56e-05,2,"2026-04-23T04:07:33.287",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010543,1776917253308,"fUST",-1200.0,7.598e-05,2,"2026-04-23T04:07:33.308",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010544,1776917253328,"fUST",-300.0,7.599e-05,2,"2026-04-23T04:07:33.328",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010545,1776917253349,"fUST",-300.0,7.599e-05,2,"2026-04-23T04:07:33.349",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010546,1776917253369,"fUST",-300.0,7.599e-05,2,"2026-04-23T04:07:33.369",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010547,1776917253391,"fUST",-300.0,7.599e-05,2,"2026-04-23T04:07:33.391",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010548,1776917253412,"fUST",-2450.0,7.6e-05,2,"2026-04-23T04:07:33.412",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010549,1776917254620,"fUST",-10000.0,7.6e-05,2,"2026-04-23T04:07:34.620",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010550,1776917255683,"fUST",-10000.0,7.6e-05,2,"2026-04-23T04:07:35.683",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010551,1776917256632,"fUST",-10000.0,7.6e-05,2,"2026-04-23T04:07:36.632",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010552,1776917257806,"fUST",-6646.07328012,7.6e-05,2,"2026-04-23T04:07:37.806",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010554,1776917352324,"fUST",-3010.0,8.192e-05,2,"2026-04-23T04:09:12.324",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010555,1776917370899,"fUST",-1990.0,8.192e-05,2,"2026-04-23T04:09:30.899",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010556,1776917370923,"fUST",-4828.97367719,8.275e-05,2,"2026-04-23T04:09:30.923",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010557,1776917375584,"fUST",3181.02632281,9.5e-05,2,"2026-04-23T04:09:35.584",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010558,1776917432227,"fUST",-2301.70278628,9.405e-05,2,"2026-04-23T04:10:32.227",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010559,1776917432237,"fUST",-1818.97367719,9.5e-05,2,"2026-04-23T04:10:32.237",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010560,1776917432246,"fUST",-300.0,9.559e-05,2,"2026-04-23T04:10:32.246",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010561,1776917432255,"fUST",-177.0,9.56e-05,2,"2026-04-23T04:10:32.255",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010562,1776917432264,"fUST",-1200.0,9.998e-05,2,"2026-04-23T04:10:32.264",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010563,1776917432273,"fUST",-699.0,9.999e-05,2,"2026-04-23T04:10:32.273",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010564,1776917432283,"fUST",-300.0,9.999e-05,2,"2026-04-23T04:10:32.283",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010565,1776917432292,"fUST",-300.0,9.999e-05,2,"2026-04-23T04:10:32.292",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010566,1776917432301,"fUST",-300.0,9.999e-05,2,"2026-04-23T04:10:32.301",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010567,1776917432310,"fUST",-300.0,9.999e-05,2,"2026-04-23T04:10:32.310",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010568,1776917432319,"fUST",-3391.36788533,0.0001,5,"2026-04-23T04:10:32.319",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010765,1776917439469,"fUST",-971.03386347,0.0001,5,"2026-04-23T04:10:39.469",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010767,1776917439481,"fUST",-3169.88482047,0.0001,5,"2026-04-23T04:10:39.481",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010769,1776917439491,"fUST",-7195.84454572,0.0001,2,"2026-04-23T04:10:39.491",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010771,1776917439500,"fUST",-713.10819449,0.0001,2,"2026-04-23T04:10:39.500",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010773,1776917439510,"fUST",-357.0,0.00010999,2,"2026-04-23T04:10:39.510",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010775,1776917439519,"fUST",-204.0,0.0001156,2,"2026-04-23T04:10:39.519",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010777,1776917439528,"fUST",-231.0,0.00013561,2,"2026-04-23T04:10:39.528",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010779,1776917439537,"fUST",-1000.0,0.00013699,2,"2026-04-23T04:10:39.537",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010781,1776917439546,"fUST",-6006.68487972,0.000139,2,"2026-04-23T04:10:39.546",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010783,1776917439555,"fUST",-571.44272265,0.000139,2,"2026-04-23T04:10:39.555",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010785,1776917439565,"fUST",-576.36555533,0.00013973,2,"2026-04-23T04:10:39.565",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010787,1776917439574,"fUST",-11748.21744946,0.00013999,2,"2026-04-23T04:10:39.574",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010821,1776917441586,"fUST",-1225.89756282,9.9e-05,2,"2026-04-23T04:10:41.586",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010848,1776917443263,"fUST",-3774.10243718,9.9e-05,2,"2026-04-23T04:10:43.263",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010849,1776917443277,"fUST",-3902.74934729,0.00013999,2,"2026-04-23T04:10:43.277",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010850,1776917443317,"fUST",-18121.95621869,0.00013999,2,"2026-04-23T04:10:43.317",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010851,1776917443425,"fUST",-608.45055747,0.00013999,2,"2026-04-23T04:10:43.425",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010859,1776917446373,"fUST",-4993.24395824,0.00013999,2,"2026-04-23T04:10:46.373",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010861,1776917446383,"fUST",-500.0,0.00013999,2,"2026-04-23T04:10:46.383",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010862,1776917446392,"fUST",-173.75755447,0.00013999,2,"2026-04-23T04:10:46.392",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010864,1776917446402,"fUST",-500.0,0.00013999,2,"2026-04-23T04:10:46.402",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010866,1776917446411,"fUST",-500.0,0.00013999,2,"2026-04-23T04:10:46.411",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010868,1776917446420,"fUST",-274.45972355,0.00013999,2,"2026-04-23T04:10:46.420",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010869,1776917446430,"fUST",-500.0,0.00013999,2,"2026-04-23T04:10:46.430",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010871,1776917446439,"fUST",-500.0,0.00013999,2,"2026-04-23T04:10:46.439",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010873,1776917446449,"fUST",-500.0,0.00013999,2,"2026-04-23T04:10:46.449",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010874,1776917446457,"fUST",-500.0,0.00013999,2,"2026-04-23T04:10:46.457",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010875,1776917446466,"fUST",-309.40647549,0.00013999,2,"2026-04-23T04:10:46.466",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010876,1776917446475,"fUST",-61524.47036236,0.00014,2,"2026-04-23T04:10:46.475",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010938,1776918148618,"fUST",170.0,0.00019508,120,"2026-04-23T04:22:28.618",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010939,1776918149909,"fUST",170.0,0.00020483,120,"2026-04-23T04:22:29.909",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010940,1776918151256,"fUST",170.0,0.00021507,120,"2026-04-23T04:22:31.256",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010941,1776918152597,"fUST",170.0,0.00022583,120,"2026-04-23T04:22:32.597",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010942,1776918153864,"fUST",170.0,0.00023712,120,"2026-04-23T04:22:33.864",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010971,1776918632362,"fUST",-415.5682228,9.415e-05,10,"2026-04-23T04:30:32.362",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421010974,1776918632374,"fUST",-1312.80866382,9.415e-05,10,"2026-04-23T04:30:32.374",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011006,1776918638730,"fUST",-3271.62311338,9.415e-05,10,"2026-04-23T04:30:38.730",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011008,1776918638739,"fUST",-1200.0,9.998e-05,2,"2026-04-23T04:30:38.739",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011010,1776918638749,"fUST",-300.0,9.999e-05,2,"2026-04-23T04:30:38.749",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011012,1776918638758,"fUST",-300.0,9.999e-05,2,"2026-04-23T04:30:38.758",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011014,1776918638768,"fUST",-300.0,9.999e-05,2,"2026-04-23T04:30:38.768",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011017,1776918638777,"fUST",-713.10819449,0.0001,2,"2026-04-23T04:30:38.777",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011019,1776918638787,"fUST",-5888.46473123,0.0001,2,"2026-04-23T04:30:38.787",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011021,1776918638796,"fUST",-583.54685487,0.0001,2,"2026-04-23T04:30:38.796",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011023,1776918638806,"fUST",-248.791,0.00010998,2,"2026-04-23T04:30:38.806",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011025,1776918638815,"fUST",-1200.0,0.00010998,2,"2026-04-23T04:30:38.815",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011026,1776918638824,"fUST",-50000.0,0.00010998,2,"2026-04-23T04:30:38.824",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011028,1776918638835,"fUST",-301.0,0.00010999,2,"2026-04-23T04:30:38.835",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011030,1776918638845,"fUST",-315.0,0.00010999,2,"2026-04-23T04:30:38.845",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011031,1776918638854,"fUST",-177.0,0.00011716,2,"2026-04-23T04:30:38.854",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011032,1776918638863,"fUST",-841.830721,0.00011763,2,"2026-04-23T04:30:38.863",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011033,1776918638872,"fUST",-841.830721,0.00013251,2,"2026-04-23T04:30:38.872",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011034,1776918638882,"fUST",-1000.0,0.00013699,2,"2026-04-23T04:30:38.882",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011035,1776918638891,"fUST",-334.12354516,0.000137,2,"2026-04-23T04:30:38.891",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011036,1776918638901,"fUST",-726.75516317,0.000137,2,"2026-04-23T04:30:38.901",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011037,1776918638910,"fUST",-537.2913418,0.000137,2,"2026-04-23T04:30:38.910",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011039,1776918638920,"fUST",-508.93902448,0.000137,2,"2026-04-23T04:30:38.920",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011040,1776918638929,"fUST",-19028.66660506,0.000137,2,"2026-04-23T04:30:38.929",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011041,1776918638939,"fUST",-204.0,0.00013716,2,"2026-04-23T04:30:38.939",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011042,1776918638948,"fUST",-501.85328751,0.00013773,2,"2026-04-23T04:30:38.948",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011043,1776918638957,"fUST",-501.20963161,0.00013773,2,"2026-04-23T04:30:38.957",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011044,1776918638968,"fUST",-596.94259755,0.00013773,2,"2026-04-23T04:30:38.968",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011045,1776918638977,"fUST",-500.0,0.00013798,2,"2026-04-23T04:30:38.977",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011046,1776918638987,"fUST",-392.12180649,0.00013798,2,"2026-04-23T04:30:38.987",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011047,1776918638996,"fUST",-500.0,0.00013798,2,"2026-04-23T04:30:38.996",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011048,1776918639005,"fUST",-500.0,0.00013798,2,"2026-04-23T04:30:39.005",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011049,1776918639015,"fUST",-616.58453284,0.00013798,2,"2026-04-23T04:30:39.015",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011050,1776918639024,"fUST",-122096.76165491,0.00013799,2,"2026-04-23T04:30:39.024",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011118,1776918643672,"fUST",-940.27624659,0.00013661,10,"2026-04-23T04:30:43.672",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011119,1776918643781,"fUST",-4059.72375341,0.00013661,10,"2026-04-23T04:30:43.781",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011120,1776918643791,"fUST",-30501.7629501,0.00013799,2,"2026-04-23T04:30:43.791",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011126,1776918646749,"fUST",-13623.64875864,0.00013799,2,"2026-04-23T04:30:46.749",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011129,1776919161165,"fUST",985.84,0.00024657,120,"2026-04-23T04:39:21.165",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011130,1776919244499,"fUST",1000.0,0.00024,120,"2026-04-23T04:40:44.499",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011148,1776919609161,"fUST",-171.02632281,0.00012959,10,"2026-04-23T04:46:49.161",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011149,1776919646078,"fUST",176.6,0.00024657,120,"2026-04-23T04:47:26.078",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011151,1776919834426,"fUST",-5000.0,0.00012701,10,"2026-04-23T04:50:34.426",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011152,1776919834437,"fUST",-150.0,0.00012993,2,"2026-04-23T04:50:34.437",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011153,1776919834448,"fUST",-1683.6614423,0.00013222,2,"2026-04-23T04:50:34.448",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011154,1776919834459,"fUST",-199.033,0.00013327,2,"2026-04-23T04:50:34.459",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011155,1776919834471,"fUST",-1808.29922754,0.00013328,2,"2026-04-23T04:50:34.471",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011156,1776919834483,"fUST",-1179.26578823,0.000134,2,"2026-04-23T04:50:34.483",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011157,1776919834494,"fUST",-548.62901136,0.000134,2,"2026-04-23T04:50:34.494",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011158,1776919834510,"fUST",-569.38963267,0.00013423,2,"2026-04-23T04:50:34.510",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011159,1776919834523,"fUST",-4054.81116724,0.00013428,2,"2026-04-23T04:50:34.523",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011160,1776919834537,"fUST",-16650.08327941,0.00013473,2,"2026-04-23T04:50:34.537",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011161,1776919834548,"fUST",-4440.81205495,0.000135,2,"2026-04-23T04:50:34.548",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011162,1776919834565,"fUST",-500.0,0.00013573,2,"2026-04-23T04:50:34.565",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011163,1776919834576,"fUST",-636.44664875,0.00013573,2,"2026-04-23T04:50:34.576",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011164,1776919835113,"fUST",-4769.56974298,0.00013573,2,"2026-04-23T04:50:35.113",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011165,1776919835123,"fUST",-397.9617317,0.00013573,2,"2026-04-23T04:50:35.123",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011166,1776919835134,"fUST",-502.4567424,0.00013673,2,"2026-04-23T04:50:35.134",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011167,1776919835144,"fUST",-500.0,0.00013673,2,"2026-04-23T04:50:35.144",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011168,1776919835155,"fUST",-500.0,0.00013698,2,"2026-04-23T04:50:35.155",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011169,1776919835165,"fUST",-501.24141859,0.00013698,2,"2026-04-23T04:50:35.165",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011170,1776919835176,"fUST",-500.0,0.00013698,2,"2026-04-23T04:50:35.176",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011171,1776919835189,"fUST",-500.0,0.00013698,2,"2026-04-23T04:50:35.189",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011172,1776919835201,"fUST",-564.52,0.00013698,2,"2026-04-23T04:50:35.201",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011173,1776919835211,"fUST",-1000.0,0.00013699,2,"2026-04-23T04:50:35.211",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011174,1776919835222,"fUST",-5763.21818982,0.00013928,2,"2026-04-23T04:50:35.222",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011175,1776919835232,"fUST",-153.81167246,0.00014,2,"2026-04-23T04:50:35.232",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011176,1776919835243,"fUST",-7073.32488236,0.00014028,2,"2026-04-23T04:50:35.243",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011177,1776919835253,"fUST",-1000.0,0.00014121,2,"2026-04-23T04:50:35.253",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011178,1776919835265,"fUST",-1000.0,0.00014221,2,"2026-04-23T04:50:35.265",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011179,1776919835278,"fUST",-600.0,0.00014279,2,"2026-04-23T04:50:35.278",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011180,1776919835288,"fUST",-1622.31973221,0.000148,2,"2026-04-23T04:50:35.288",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011181,1776919835299,"fUST",-177.0,0.00014993,2,"2026-04-23T04:50:35.299",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011182,1776919835309,"fUST",-247.71273094,0.000151,2,"2026-04-23T04:50:35.309",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011183,1776919835320,"fUST",-16650.08327937,0.00015105,2,"2026-04-23T04:50:35.320",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011184,1776919835330,"fUST",-179.9820018,0.00015658,2,"2026-04-23T04:50:35.330",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011185,1776919835341,"fUST",-200.0,0.00015703,2,"2026-04-23T04:50:35.341",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011186,1776919835353,"fUST",-720.0,0.00015707,2,"2026-04-23T04:50:35.353",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011187,1776919835364,"fUST",-240.60826338,0.00016,2,"2026-04-23T04:50:35.364",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011188,1776919835374,"fUST",-288.58806228,0.00016079,2,"2026-04-23T04:50:35.374",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011189,1776919835385,"fUST",-500.0,0.00016079,2,"2026-04-23T04:50:35.385",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011190,1776919835396,"fUST",-500.0,0.00016079,2,"2026-04-23T04:50:35.396",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011191,1776919835406,"fUST",-500.0,0.00016079,2,"2026-04-23T04:50:35.406",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011192,1776919835417,"fUST",-500.0,0.00016079,2,"2026-04-23T04:50:35.417",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011193,1776919835427,"fUST",-151.5,0.00016079,2,"2026-04-23T04:50:35.427",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011194,1776919835438,"fUST",-467.12671806,0.00016079,2,"2026-04-23T04:50:35.438",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011195,1776919835448,"fUST",-151.5,0.00016079,2,"2026-04-23T04:50:35.448",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011196,1776919835458,"fUST",-231.01573045,0.00016079,2,"2026-04-23T04:50:35.458",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011197,1776919835468,"fUST",-151.5,0.00016079,2,"2026-04-23T04:50:35.468",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011198,1776919835478,"fUST",-151.5,0.00016079,2,"2026-04-23T04:50:35.478",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011199,1776919835488,"fUST",-151.5,0.00016079,2,"2026-04-23T04:50:35.488",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011200,1776919835498,"fUST",-161.97430304,0.00016079,2,"2026-04-23T04:50:35.498",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011201,1776919835508,"fUST",-172.20163075,0.00016079,2,"2026-04-23T04:50:35.508",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011202,1776919835518,"fUST",-157.51088472,0.00016353,2,"2026-04-23T04:50:35.518",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011203,1776919835529,"fUST",-150.00000004,0.000165,2,"2026-04-23T04:50:35.529",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011204,1776919835539,"fUST",-333.78788816,0.00016573,2,"2026-04-23T04:50:35.539",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011205,1776919835549,"fUST",-2210.0,0.00016627,2,"2026-04-23T04:50:35.549",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011206,1776919835560,"fUST",-1409.0,0.00016627,2,"2026-04-23T04:50:35.560",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011207,1776919835569,"fUST",-184.0,0.00016627,2,"2026-04-23T04:50:35.569",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011208,1776919835579,"fUST",-441.0,0.00016627,2,"2026-04-23T04:50:35.579",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011209,1776919835590,"fUST",-150.362,0.00016627,2,"2026-04-23T04:50:35.590",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011210,1776919835600,"fUST",-16650.08327937,0.00016738,2,"2026-04-23T04:50:35.600",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011211,1776919835609,"fUST",-508.25588901,0.00016773,2,"2026-04-23T04:50:35.609",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011212,1776919835619,"fUST",-1285.61599241,0.000168,2,"2026-04-23T04:50:35.619",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011213,1776919835631,"fUST",-160.0,0.00016807,2,"2026-04-23T04:50:35.631",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011214,1776919835641,"fUST",-160.0,0.00016807,2,"2026-04-23T04:50:35.641",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011215,1776919835651,"fUST",-1438.95838686,0.0001684,2,"2026-04-23T04:50:35.651",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011216,1776919835662,"fUST",-204.0,0.00016993,2,"2026-04-23T04:50:35.662",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011217,1776919835672,"fUST",-1285.61599241,0.00017,2,"2026-04-23T04:50:35.672",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011218,1776919835682,"fUST",-1285.61599241,0.000172,2,"2026-04-23T04:50:35.682",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011219,1776919835692,"fUST",-864.0,0.00017278,2,"2026-04-23T04:50:35.692",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011220,1776919835701,"fUST",-1285.61599241,0.000173,2,"2026-04-23T04:50:35.701",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011221,1776919835712,"fUST",-1285.61599241,0.000175,2,"2026-04-23T04:50:35.712",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011222,1776919835724,"fUST",-1285.61599241,0.000177,2,"2026-04-23T04:50:35.724",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011223,1776919835734,"fUST",-1285.61599241,0.000179,2,"2026-04-23T04:50:35.734",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011224,1776919835746,"fUST",-1285.61599241,0.00018,2,"2026-04-23T04:50:35.746",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011225,1776919835757,"fUST",-1285.61599241,0.000182,2,"2026-04-23T04:50:35.757",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011226,1776919835767,"fUST",-16650.08327937,0.0001837,2,"2026-04-23T04:50:35.767",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011227,1776919835778,"fUST",-1285.61599241,0.000184,2,"2026-04-23T04:50:35.778",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011228,1776919835788,"fUST",-500.0,0.0001862,2,"2026-04-23T04:50:35.788",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011229,1776919835798,"fUST",-231.0,0.00018993,2,"2026-04-23T04:50:35.798",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011230,1776919835808,"fUST",-695.25866472,0.00019005,2,"2026-04-23T04:50:35.808",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011274,1776919839122,"fUST",-4564.90902078,0.00018815,10,"2026-04-23T04:50:39.122",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011275,1776919839131,"fUST",-304.74133528,0.00019005,2,"2026-04-23T04:50:39.131",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011276,1776919839140,"fUST",-300.0,0.000191,2,"2026-04-23T04:50:39.140",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011277,1776919839150,"fUST",-1191.0,0.00019178,2,"2026-04-23T04:50:39.150",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011278,1776919839159,"fUST",-162.0,0.0001937,3,"2026-04-23T04:50:39.159",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011279,1776919839169,"fUST",-151.0,0.00019475,5,"2026-04-23T04:50:39.169",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011280,1776919839178,"fUST",-624.48526454,0.00019585,2,"2026-04-23T04:50:39.178",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011281,1776919839188,"fUST",-500.0,0.00019585,2,"2026-04-23T04:50:39.188",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011282,1776919839197,"fUST",-631.60917299,0.00019585,2,"2026-04-23T04:50:39.197",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011283,1776919839206,"fUST",-445.202766,0.00019586,2,"2026-04-23T04:50:39.206",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011284,1776919839216,"fUST",-162.65784057,0.00019586,2,"2026-04-23T04:50:39.216",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011285,1776919839224,"fUST",-537.6845,0.00019586,2,"2026-04-23T04:50:39.224",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011286,1776919839234,"fUST",-537.6845,0.00019586,2,"2026-04-23T04:50:39.234",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011287,1776919839243,"fUST",-156.98131636,0.00019586,2,"2026-04-23T04:50:39.243",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011288,1776919839253,"fUST",-2150.738,0.00019586,2,"2026-04-23T04:50:39.253",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011289,1776919839262,"fUST",-184.0,0.00019627,2,"2026-04-23T04:50:39.262",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011290,1776919839271,"fUST",-441.0,0.00019627,2,"2026-04-23T04:50:39.271",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011291,1776919839281,"fUST",-557.5788265,0.00019641,2,"2026-04-23T04:50:39.281",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011292,1776919839290,"fUST",-578.20924308,0.00019696,2,"2026-04-23T04:50:39.290",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011293,1776919839300,"fUST",-262.61,0.00019726,2,"2026-04-23T04:50:39.300",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011294,1776919839309,"fUST",-155.24714919,0.00019751,2,"2026-04-23T04:50:39.309",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011295,1776919839320,"fUST",-9705.83770977,0.00019825,2,"2026-04-23T04:50:39.320",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011296,1776919839329,"fUST",-151.0,0.00019981,5,"2026-04-23T04:50:39.329",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011297,1776919839339,"fUST",-352.0,0.0002,2,"2026-04-23T04:50:39.339",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011298,1776919839348,"fUST",-165.83262878,0.0002,2,"2026-04-23T04:50:39.348",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011299,1776919839358,"fUST",-688.0,0.0002,2,"2026-04-23T04:50:39.358",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011300,1776919839367,"fUST",-332.0,0.0002,2,"2026-04-23T04:50:39.367",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011301,1776919839376,"fUST",-189.0,0.0002,2,"2026-04-23T04:50:39.376",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011302,1776919839386,"fUST",-321.0,0.0002,2,"2026-04-23T04:50:39.386",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011303,1776919839395,"fUST",-6314.25224252,0.00020003,2,"2026-04-23T04:50:39.395",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011384,1776919841171,"fUST",-6785.73468608,0.00020003,2,"2026-04-23T04:50:41.171",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011392,1776919843853,"fUST",-3550.09635077,0.00020003,2,"2026-04-23T04:50:43.853",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011393,1776919843863,"fUST",-386.48,0.000201,2,"2026-04-23T04:50:43.863",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011394,1776919843872,"fUST",-461.67526834,0.00020134,2,"2026-04-23T04:50:43.872",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011395,1776919843882,"fUST",-557.5788265,0.00020134,2,"2026-04-23T04:50:43.882",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011396,1776919843891,"fUST",-619.88807743,0.00020134,2,"2026-04-23T04:50:43.891",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011397,1776919843903,"fUST",-1610.42722857,0.00020134,2,"2026-04-23T04:50:43.903",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011398,1776919843913,"fUST",-15.55708753,0.00020488,7,"2026-04-23T04:50:43.913",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011399,1776919843926,"fUST",-135.44291247,0.00020488,7,"2026-04-23T04:50:43.926",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011400,1776919843935,"fUST",-300.0,0.0002058,2,"2026-04-23T04:50:43.935",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011401,1776919843944,"fUST",-854.60528768,0.0002058,2,"2026-04-23T04:50:43.944",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011402,1776919846111,"fUST",-24278.28087416,0.00019586,2,"2026-04-23T04:50:46.111",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011403,1776919846120,"fUST",-4162.14063385,0.0002058,2,"2026-04-23T04:50:46.120",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011404,1776919846129,"fUST",-449.02602927,0.00020682,2,"2026-04-23T04:50:46.129",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011405,1776919846139,"fUST",-511.01390721,0.00020682,2,"2026-04-23T04:50:46.139",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011406,1776919846148,"fUST",-2312.83697232,0.00020682,2,"2026-04-23T04:50:46.148",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011407,1776919846158,"fUST",-1000.0,0.00020906,2,"2026-04-23T04:50:46.158",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011409,1776919846167,"fUST",-244.0,0.00020906,2,"2026-04-23T04:50:46.167",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011410,1776919846177,"fUST",-5319.6809017,0.0002097,2,"2026-04-23T04:50:46.177",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011411,1776919846188,"fUST",-3449.03,0.0002097,2,"2026-04-23T04:50:46.188",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011415,1776919847010,"fUST",-637.0,0.0002,2,"2026-04-23T04:50:47.010",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011416,1776919847020,"fUST",-24626.26573667,0.0002097,2,"2026-04-23T04:50:47.020",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011417,1776919847032,"fUST",-605.31894625,0.0002097,2,"2026-04-23T04:50:47.032",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011426,1776920519853,"fUST",-853.3004623,0.00013699,2,"2026-04-23T05:01:59.853",0.0002555,39.0,0.7344130496615604,299965952.98478216]
[421011446,1776921031917,"fUST",-250.5264,0.00013426,2,"2026-04-23T05:10:31.917",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011447,1776921031926,"fUST",-150.0,0.00013563,2,"2026-04-23T05:10:31.926",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011448,1776921031936,"fUST",-1000.0,0.00013699,2,"2026-04-23T05:10:31.936",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011449,1776921031946,"fUST",-166.66666668,0.00013874,2,"2026-04-23T05:10:31.946",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011450,1776921031955,"fUST",-459.53485536,0.000149,2,"2026-04-23T05:10:31.955",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011451,1776921031965,"fUST",-600.0,0.00015094,2,"2026-04-23T05:10:31.965",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011452,1776921031974,"fUST",-459.53485536,0.00015428,2,"2026-04-23T05:10:31.974",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011453,1776921031984,"fUST",-177.0,0.00015563,2,"2026-04-23T05:10:31.984",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011454,1776921031993,"fUST",-720.0,0.00016603,2,"2026-04-23T05:10:31.993",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011455,1776921032007,"fUST",-459.53485536,0.00016707,2,"2026-04-23T05:10:32.007",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011456,1776921032016,"fUST",-254.71227815,0.00016773,2,"2026-04-23T05:10:32.016",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011457,1776921032025,"fUST",-1200.0,0.00016799,2,"2026-04-23T05:10:32.025",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011458,1776921032034,"fUST",-3213.6985288,0.000168,2,"2026-04-23T05:10:32.034",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011459,1776921032045,"fUST",-355.5,0.000168,2,"2026-04-23T05:10:32.045",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011509,1776921038260,"fUST",-161.60639128,0.000168,2,"2026-04-23T05:10:38.260",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011511,1776921038273,"fUST",-300.0,0.00016802,2,"2026-04-23T05:10:38.273",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011513,1776921038286,"fUST",-300.0,0.00016802,2,"2026-04-23T05:10:38.286",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011515,1776921038299,"fUST",-300.0,0.00016802,2,"2026-04-23T05:10:38.299",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011518,1776921038311,"fUST",-160.0,0.00016807,2,"2026-04-23T05:10:38.311",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011520,1776921038323,"fUST",-160.0,0.00016807,2,"2026-04-23T05:10:38.323",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011522,1776921038336,"fUST",-3730.80492008,0.00017,2,"2026-04-23T05:10:38.336",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011525,1776921038349,"fUST",-3730.80492008,0.000171,2,"2026-04-23T05:10:38.349",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011527,1776921038362,"fUST",-3730.80492008,0.000173,2,"2026-04-23T05:10:38.362",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011529,1776921038375,"fUST",-645.0,0.00017344,2,"2026-04-23T05:10:38.375",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011532,1776921038388,"fUST",-159.226,0.00017344,2,"2026-04-23T05:10:38.388",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011534,1776921038401,"fUST",-441.0,0.00017374,2,"2026-04-23T05:10:38.401",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011536,1776921038413,"fUST",-184.0,0.00017374,2,"2026-04-23T05:10:38.413",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011539,1776921038425,"fUST",-6243.78122979,0.00017497,2,"2026-04-23T05:10:38.425",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011541,1776921038437,"fUST",-200.50688615,0.00017497,2,"2026-04-23T05:10:38.437",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011543,1776921038449,"fUST",-200.50688614,0.00017499,2,"2026-04-23T05:10:38.449",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011545,1776921038461,"fUST",-3730.80492008,0.000175,2,"2026-04-23T05:10:38.461",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011548,1776921038473,"fUST",-10284.55999103,0.000175,2,"2026-04-23T05:10:38.473",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011550,1776921038485,"fUST",-200.50688614,0.000175,2,"2026-04-23T05:10:38.485",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011552,1776921038497,"fUST",-204.0,0.00017563,2,"2026-04-23T05:10:38.497",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011554,1776921038509,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.509",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011556,1776921038521,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.521",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011557,1776921038533,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.533",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011559,1776921038545,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.545",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011561,1776921038558,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.558",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011563,1776921038570,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.570",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011565,1776921038582,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.582",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011566,1776921038594,"fUST",-423.39035899,0.00017596,2,"2026-04-23T05:10:38.594",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011567,1776921038606,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.606",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011568,1776921038619,"fUST",-9.13682595,0.00017596,2,"2026-04-23T05:10:38.619",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011569,1776921038635,"fUST",-490.86317405,0.00017596,2,"2026-04-23T05:10:38.635",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011570,1776921038647,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.647",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011571,1776921038660,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.660",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011572,1776921038672,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.672",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011573,1776921038684,"fUST",-128.78760053,0.00017596,2,"2026-04-23T05:10:38.684",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011574,1776921038700,"fUST",-371.21239947,0.00017596,2,"2026-04-23T05:10:38.700",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011575,1776921038711,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.711",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011576,1776921038723,"fUST",-184.58626036,0.00017596,2,"2026-04-23T05:10:38.723",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011577,1776921038735,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.735",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011578,1776921038748,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.748",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011579,1776921038760,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.760",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011580,1776921038773,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.773",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011581,1776921038785,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.785",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011582,1776921038797,"fUST",-250.91186106,0.00017596,2,"2026-04-23T05:10:38.797",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011583,1776921038810,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.810",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011584,1776921038822,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.822",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011585,1776921038834,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.834",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011586,1776921038847,"fUST",-540.34395995,0.00017596,2,"2026-04-23T05:10:38.847",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011587,1776921038859,"fUST",-519.10522909,0.00017596,2,"2026-04-23T05:10:38.859",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011588,1776921038873,"fUST",-233.71114618,0.00017596,2,"2026-04-23T05:10:38.873",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011589,1776921038885,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.885",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011590,1776921038897,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.897",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011591,1776921038909,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.909",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011592,1776921038921,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.921",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011593,1776921038934,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.934",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011594,1776921038948,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.948",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011595,1776921038960,"fUST",-500.0,0.00017596,2,"2026-04-23T05:10:38.960",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011596,1776921038972,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:38.972",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011597,1776921038984,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:38.984",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011598,1776921038997,"fUST",-354.98959519,0.00017597,2,"2026-04-23T05:10:38.997",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011599,1776921039010,"fUST",-396.49703809,0.00017597,2,"2026-04-23T05:10:39.010",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011600,1776921039022,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.022",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011601,1776921039035,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.035",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011602,1776921039047,"fUST",-500.0,0.00017597,2,"2026-04-23T05:10:39.047",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011603,1776921039059,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.059",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011604,1776921039070,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.070",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011605,1776921039083,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.083",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011606,1776921039095,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.095",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011607,1776921039107,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.107",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011608,1776921039119,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.119",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011609,1776921039131,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.131",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011610,1776921039143,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.143",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011611,1776921039155,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.155",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011612,1776921039167,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.167",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011613,1776921039179,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.179",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011614,1776921039192,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.192",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011615,1776921039204,"fUST",-570.13239026,0.00017597,2,"2026-04-23T05:10:39.204",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011616,1776921039216,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.216",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011617,1776921039228,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.228",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011618,1776921039240,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.240",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011619,1776921039252,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.252",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011620,1776921039265,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.265",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011621,1776921039277,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.277",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011622,1776921039289,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.289",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011623,1776921039300,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.300",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011624,1776921039312,"fUST",-570.13239025,0.00017597,2,"2026-04-23T05:10:39.312",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011625,1776921039324,"fUST",-701.023909,0.00017598,2,"2026-04-23T05:10:39.324",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011626,1776921039336,"fUST",-701.023909,0.00017598,2,"2026-04-23T05:10:39.336",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011627,1776921039348,"fUST",-701.023909,0.00017598,2,"2026-04-23T05:10:39.348",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011628,1776921039359,"fUST",-701.023909,0.00017598,2,"2026-04-23T05:10:39.359",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011629,1776921039371,"fUST",-151.0,0.00017598,2,"2026-04-23T05:10:39.371",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011630,1776921039383,"fUST",-284.190792,0.00017598,2,"2026-04-23T05:10:39.383",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011631,1776921039395,"fUST",-13555.2103099,0.00017598,2,"2026-04-23T05:10:39.395",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011632,1776921039409,"fUST",-14908.63645957,0.00017598,2,"2026-04-23T05:10:39.409",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011673,1776921040363,"fUST",-329.49880453,0.00017598,2,"2026-04-23T05:10:40.363",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011697,1776921044391,"fUST",-806.06978567,0.00017598,2,"2026-04-23T05:10:44.391",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011702,1776921046148,"fUST",-9283.62198951,0.00017598,2,"2026-04-23T05:10:46.148",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011705,1776921046305,"fUST",-96246.49637787,0.00017598,2,"2026-04-23T05:10:46.305",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011864,1776922238575,"fUST",-1000.0,0.00013699,2,"2026-04-23T05:30:38.575",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011865,1776922238584,"fUST",-150.0,0.0001385,2,"2026-04-23T05:30:38.584",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011866,1776922238594,"fUST",-177.0,0.0001585,2,"2026-04-23T05:30:38.594",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011867,1776922238603,"fUST",-1522.94311707,0.000168,2,"2026-04-23T05:30:38.603",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011868,1776922238630,"fUST",-342.45934297,0.000168,2,"2026-04-23T05:30:38.630",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011869,1776922238640,"fUST",-160.0,0.00016811,2,"2026-04-23T05:30:38.640",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011870,1776922238649,"fUST",-300.0,0.00016997,2,"2026-04-23T05:30:38.649",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011871,1776922238658,"fUST",-1200.0,0.00016997,2,"2026-04-23T05:30:38.658",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011872,1776922238668,"fUST",-14.28335896,0.00016998,2,"2026-04-23T05:30:38.668",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011873,1776922238686,"fUST",-285.71664104,0.00016998,2,"2026-04-23T05:30:38.686",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011874,1776922238695,"fUST",-300.0,0.00016998,2,"2026-04-23T05:30:38.695",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011875,1776922238705,"fUST",-300.0,0.00016998,2,"2026-04-23T05:30:38.705",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011876,1776922238714,"fUST",-560.03821777,0.00016999,2,"2026-04-23T05:30:38.714",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011877,1776922238724,"fUST",-194.54576234,0.00016999,2,"2026-04-23T05:30:38.724",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011878,1776922238733,"fUST",-248.19012735,0.00016999,2,"2026-04-23T05:30:38.733",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011879,1776922238742,"fUST",-613.23391434,0.00016999,2,"2026-04-23T05:30:38.742",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011880,1776922238753,"fUST",-1865.40246004,0.00017,2,"2026-04-23T05:30:38.753",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011881,1776922238762,"fUST",-28018.71957484,0.00017,2,"2026-04-23T05:30:38.762",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421011883,1776922238773,"fUST",-18468.42925953,0.00017,2,"2026-04-23T05:30:38.773",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012025,1776922246701,"fUST",-1232.21825907,0.00017,2,"2026-04-23T05:30:46.701",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012167,1776922463621,"fUST",600.0,0.00024649,120,"2026-04-23T05:34:23.621",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012177,1776922561595,"fUST",200.0,0.00024649,120,"2026-04-23T05:36:01.595",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012181,1776922596697,"fUST",200.0,0.00024649,120,"2026-04-23T05:36:36.697",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012219,1776922691152,"fUST",1000.0,0.00024649,120,"2026-04-23T05:38:11.152",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012235,1776923213134,"fUST",-171.02632281,0.00012224,10,"2026-04-23T05:46:53.134",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012243,1776923432358,"fUST",-4985.38974213,0.00012193,2,"2026-04-23T05:50:32.358",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012244,1776923432411,"fUST",-14.61025787,0.00012193,2,"2026-04-23T05:50:32.411",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012245,1776923432421,"fUST",-150.0,0.00012317,2,"2026-04-23T05:50:32.421",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012246,1776923432430,"fUST",-422.33056081,0.00012472,2,"2026-04-23T05:50:32.430",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012247,1776923432442,"fUST",-77.66943919,0.00012472,2,"2026-04-23T05:50:32.442",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012248,1776923432451,"fUST",-500.0,0.00013128,2,"2026-04-23T05:50:32.451",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012249,1776923432461,"fUST",-1000.0,0.00013699,2,"2026-04-23T05:50:32.461",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012250,1776923432470,"fUST",-250.93208342,0.00013784,2,"2026-04-23T05:50:32.470",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012356,1776923439002,"fUST",-167.25585098,0.00013784,2,"2026-04-23T05:50:39.002",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012357,1776923439014,"fUST",-177.0,0.00014317,2,"2026-04-23T05:50:39.014",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012358,1776923439027,"fUST",-1200.0,0.0001463,2,"2026-04-23T05:50:39.027",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012359,1776923439039,"fUST",-1000.0,0.00014631,2,"2026-04-23T05:50:39.039",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012360,1776923439051,"fUST",-300.0,0.0001601,2,"2026-04-23T05:50:39.051",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012361,1776923439064,"fUST",-300.0,0.0001601,2,"2026-04-23T05:50:39.064",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012362,1776923439077,"fUST",-300.0,0.0001601,2,"2026-04-23T05:50:39.077",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012363,1776923439089,"fUST",-5700.66959668,0.00016011,2,"2026-04-23T05:50:39.089",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012364,1776923439102,"fUST",-50000.0,0.00016111,2,"2026-04-23T05:50:39.102",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012365,1776923439114,"fUST",-161.16,0.00016116,2,"2026-04-23T05:50:39.114",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012366,1776923439127,"fUST",-161.16,0.00016116,2,"2026-04-23T05:50:39.127",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012367,1776923439139,"fUST",-161.16,0.00016116,2,"2026-04-23T05:50:39.139",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012368,1776923439152,"fUST",-161.16,0.00016116,2,"2026-04-23T05:50:39.152",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012369,1776923439164,"fUST",-161.16,0.00016116,2,"2026-04-23T05:50:39.164",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012370,1776923439176,"fUST",-161.16,0.00016116,2,"2026-04-23T05:50:39.176",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012371,1776923439189,"fUST",-161.16,0.00016116,2,"2026-04-23T05:50:39.189",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012372,1776923439201,"fUST",-161.16,0.00016116,2,"2026-04-23T05:50:39.201",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012373,1776923439213,"fUST",-161.18385918,0.00016116,2,"2026-04-23T05:50:39.213",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012374,1776923439225,"fUST",-204.0,0.00016317,2,"2026-04-23T05:50:39.225",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012375,1776923439237,"fUST",-197.55268387,0.00016425,2,"2026-04-23T05:50:39.237",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012376,1776923439250,"fUST",-500.0,0.00016425,2,"2026-04-23T05:50:39.250",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012377,1776923439261,"fUST",-500.0,0.00016425,2,"2026-04-23T05:50:39.261",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012378,1776923439274,"fUST",-500.0,0.00016425,2,"2026-04-23T05:50:39.274",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012379,1776923439286,"fUST",-500.0,0.00016425,2,"2026-04-23T05:50:39.286",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012380,1776923439298,"fUST",-500.0,0.00016425,2,"2026-04-23T05:50:39.298",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012381,1776923439311,"fUST",-462.03976039,0.00016425,2,"2026-04-23T05:50:39.311",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012382,1776923439323,"fUST",-469.51380525,0.00016425,2,"2026-04-23T05:50:39.323",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012383,1776923439336,"fUST",-151.5,0.00016425,2,"2026-04-23T05:50:39.336",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012384,1776923439348,"fUST",-378.59251824,0.00016599,2,"2026-04-23T05:50:39.348",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012385,1776923439360,"fUST",-378.59251822,0.00016599,2,"2026-04-23T05:50:39.360",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012386,1776923439372,"fUST",-378.59251822,0.000166,2,"2026-04-23T05:50:39.372",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012387,1776923439385,"fUST",-378.59251822,0.000166,2,"2026-04-23T05:50:39.385",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012388,1776923439397,"fUST",-4865.41475253,0.000166,2,"2026-04-23T05:50:39.397",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012389,1776923439409,"fUST",-378.59251822,0.000166,2,"2026-04-23T05:50:39.409",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012390,1776923439420,"fUST",-500.0,0.00016673,2,"2026-04-23T05:50:39.420",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012391,1776923439433,"fUST",-500.0,0.00016673,2,"2026-04-23T05:50:39.433",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012392,1776923439445,"fUST",-500.0,0.00016673,2,"2026-04-23T05:50:39.445",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012393,1776923439457,"fUST",-526.97639654,0.00016673,2,"2026-04-23T05:50:39.457",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012394,1776923439470,"fUST",-500.0,0.00016673,2,"2026-04-23T05:50:39.470",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012395,1776923439482,"fUST",-410.85709784,0.00016673,2,"2026-04-23T05:50:39.482",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012396,1776923439494,"fUST",-500.0,0.00016673,2,"2026-04-23T05:50:39.494",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012397,1776923439506,"fUST",-500.0,0.00016673,2,"2026-04-23T05:50:39.506",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012398,1776923439518,"fUST",-166.3593696,0.00016673,2,"2026-04-23T05:50:39.518",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012399,1776923439530,"fUST",-500.0,0.00016673,2,"2026-04-23T05:50:39.530",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012400,1776923439542,"fUST",-220.52058474,0.00016673,2,"2026-04-23T05:50:39.542",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012401,1776923439554,"fUST",-159.226,0.00016673,2,"2026-04-23T05:50:39.554",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012402,1776923439566,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.566",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012403,1776923439578,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.578",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012404,1776923439591,"fUST",-598.49271664,0.00016699,2,"2026-04-23T05:50:39.591",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012405,1776923439603,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.603",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012406,1776923439616,"fUST",-469.95465164,0.00016699,2,"2026-04-23T05:50:39.616",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012407,1776923439628,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.628",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012408,1776923439640,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.640",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012409,1776923439652,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.652",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012410,1776923439664,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.664",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012411,1776923439676,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.676",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012412,1776923439687,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.687",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012413,1776923439699,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.699",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012414,1776923439712,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.712",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012415,1776923439727,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.727",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012416,1776923439738,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.738",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012417,1776923439751,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.751",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012418,1776923439762,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.762",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012419,1776923439774,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.774",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012420,1776923439786,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.786",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012421,1776923439798,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.798",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012422,1776923439811,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.811",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012423,1776923439823,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.823",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012424,1776923439836,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.836",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012425,1776923439848,"fUST",-936.42650555,0.00016699,2,"2026-04-23T05:50:39.848",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012426,1776923439860,"fUST",-983.24783082,0.00016699,2,"2026-04-23T05:50:39.860",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012427,1776923439873,"fUST",-983.24783082,0.00016699,2,"2026-04-23T05:50:39.873",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012428,1776923439886,"fUST",-983.24783082,0.00016699,2,"2026-04-23T05:50:39.886",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012429,1776923439898,"fUST",-983.24783082,0.00016699,2,"2026-04-23T05:50:39.898",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012430,1776923439910,"fUST",-983.24783082,0.00016699,2,"2026-04-23T05:50:39.910",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012431,1776923439922,"fUST",-983.24783082,0.00016699,2,"2026-04-23T05:50:39.922",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012432,1776923439934,"fUST",-983.24783082,0.00016699,2,"2026-04-23T05:50:39.934",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012433,1776923439946,"fUST",-983.24783082,0.00016699,2,"2026-04-23T05:50:39.946",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012434,1776923439959,"fUST",-768406.96099357,0.000167,2,"2026-04-23T05:50:39.959",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012435,1776923439975,"fUST",-8246.18349024,0.000167,2,"2026-04-23T05:50:39.975",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012441,1776923443757,"fUST",-2383.29178621,0.00016533,2,"2026-04-23T05:50:43.757",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012442,1776923443769,"fUST",-7616.70821379,0.000167,2,"2026-04-23T05:50:43.769",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012443,1776923443783,"fUST",-420.8168224,0.000167,2,"2026-04-23T05:50:43.783",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012444,1776923444261,"fUST",-3902.3291586,0.000167,2,"2026-04-23T05:50:44.261",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012510,1776923446825,"fUST",-72723.5133876,0.000167,2,"2026-04-23T05:50:46.825",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012511,1776923446879,"fUST",-811215.46668201,0.000167,2,"2026-04-23T05:50:46.879",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012512,1776923446889,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:46.889",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012513,1776923446898,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:46.898",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012514,1776923446908,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:46.908",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012515,1776923446917,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:46.917",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012516,1776923446926,"fUST",-158.670038,0.000167,2,"2026-04-23T05:50:46.926",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012517,1776923446936,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:46.936",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012518,1776923446945,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:46.945",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012519,1776923446954,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:46.954",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012520,1776923446963,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:46.963",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012521,1776923446972,"fUST",-171.56615,0.000167,2,"2026-04-23T05:50:46.972",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012522,1776923446982,"fUST",-171.56615,0.000167,2,"2026-04-23T05:50:46.982",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012523,1776923446991,"fUST",-171.56615,0.000167,2,"2026-04-23T05:50:46.991",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012524,1776923447000,"fUST",-171.56615,0.000167,2,"2026-04-23T05:50:47.000",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012525,1776923447009,"fUST",-171.56615,0.000167,2,"2026-04-23T05:50:47.009",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012526,1776923447019,"fUST",-171.56615,0.000167,2,"2026-04-23T05:50:47.019",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012527,1776923447029,"fUST",-171.56615,0.000167,2,"2026-04-23T05:50:47.029",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012528,1776923447038,"fUST",-171.56615,0.000167,2,"2026-04-23T05:50:47.038",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012529,1776923447048,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.048",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012530,1776923447057,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.057",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012531,1776923447068,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.068",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012532,1776923447081,"fUST",-162.156851,0.000167,2,"2026-04-23T05:50:47.081",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012533,1776923447090,"fUST",-3076.109822,0.000167,2,"2026-04-23T05:50:47.090",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012534,1776923447100,"fUST",-3076.109822,0.000167,2,"2026-04-23T05:50:47.100",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012535,1776923447109,"fUST",-3076.109822,0.000167,2,"2026-04-23T05:50:47.109",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012536,1776923447119,"fUST",-3076.109822,0.000167,2,"2026-04-23T05:50:47.119",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012537,1776923447129,"fUST",-560.819127,0.000167,2,"2026-04-23T05:50:47.129",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012538,1776923447138,"fUST",-560.819127,0.000167,2,"2026-04-23T05:50:47.138",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012539,1776923447148,"fUST",-3076.109822,0.000167,2,"2026-04-23T05:50:47.148",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012540,1776923447158,"fUST",-560.819127,0.000167,2,"2026-04-23T05:50:47.158",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012541,1776923447167,"fUST",-3076.109822,0.000167,2,"2026-04-23T05:50:47.167",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012542,1776923447177,"fUST",-560.819127,0.000167,2,"2026-04-23T05:50:47.177",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012543,1776923447187,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.187",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012544,1776923447196,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.196",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012545,1776923447205,"fUST",-3076.109822,0.000167,2,"2026-04-23T05:50:47.205",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012546,1776923447215,"fUST",-3076.109822,0.000167,2,"2026-04-23T05:50:47.215",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012547,1776923447224,"fUST",-560.819127,0.000167,2,"2026-04-23T05:50:47.224",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012548,1776923447234,"fUST",-560.819127,0.000167,2,"2026-04-23T05:50:47.234",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012549,1776923447243,"fUST",-560.819127,0.000167,2,"2026-04-23T05:50:47.243",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012550,1776923447253,"fUST",-560.819127,0.000167,2,"2026-04-23T05:50:47.253",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012551,1776923447262,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.262",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012552,1776923447271,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.271",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012553,1776923447280,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.280",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012554,1776923447290,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.290",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012555,1776923447299,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.299",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012556,1776923447309,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.309",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012557,1776923447319,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.319",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012558,1776923447328,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.328",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012559,1776923447338,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.338",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012560,1776923447348,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.348",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012561,1776923447357,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.357",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012562,1776923447367,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.367",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012563,1776923447376,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.376",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012564,1776923447385,"fUST",-151.0,0.000167,2,"2026-04-23T05:50:47.385",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012565,1776923447395,"fUST",-833.77,0.00016799,2,"2026-04-23T05:50:47.395",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012566,1776923447404,"fUST",-833.77,0.00016799,2,"2026-04-23T05:50:47.404",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012567,1776923447414,"fUST",-833.77,0.00016799,2,"2026-04-23T05:50:47.414",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012568,1776923447424,"fUST",-1492.32196803,0.000168,2,"2026-04-23T05:50:47.424",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012569,1776923447433,"fUST",-160.0,0.00016811,2,"2026-04-23T05:50:47.433",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012570,1776923447442,"fUST",-151.5,0.00016849,2,"2026-04-23T05:50:47.442",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012571,1776923447452,"fUST",-151.5,0.00016849,2,"2026-04-23T05:50:47.452",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012572,1776923447461,"fUST",-151.5,0.00016849,2,"2026-04-23T05:50:47.461",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012573,1776923447471,"fUST",-201.70947891,0.00016849,2,"2026-04-23T05:50:47.471",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012574,1776923447480,"fUST",-150.38016461,0.000169,2,"2026-04-23T05:50:47.480",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012575,1776923447490,"fUST",-150.38016461,0.000169,2,"2026-04-23T05:50:47.490",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012576,1776923447499,"fUST",-500.0,0.00016999,2,"2026-04-23T05:50:47.499",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012577,1776923447508,"fUST",-500.0,0.00016999,3,"2026-04-23T05:50:47.508",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012578,1776923447518,"fUST",-500.0,0.00016999,4,"2026-04-23T05:50:47.518",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012579,1776923447528,"fUST",-500.0,0.00016999,5,"2026-04-23T05:50:47.528",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012580,1776923447537,"fUST",-500.0,0.00016999,2,"2026-04-23T05:50:47.537",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012581,1776923447547,"fUST",-500.0,0.00016999,2,"2026-04-23T05:50:47.547",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012582,1776923447556,"fUST",-833.77,0.00016999,2,"2026-04-23T05:50:47.556",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012583,1776923447566,"fUST",-29313.63290656,0.00017,2,"2026-04-23T05:50:47.566",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012584,1776923447575,"fUST",-1492.32196803,0.00017,2,"2026-04-23T05:50:47.575",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012585,1776923447585,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.585",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012586,1776923447594,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.594",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012587,1776923447604,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.604",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012588,1776923447613,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.613",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012589,1776923447623,"fUST",-171.56615,0.00017,2,"2026-04-23T05:50:47.623",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012590,1776923447632,"fUST",-171.56615,0.00017,2,"2026-04-23T05:50:47.632",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012591,1776923447642,"fUST",-171.56615,0.00017,2,"2026-04-23T05:50:47.642",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012592,1776923447652,"fUST",-171.56615,0.00017,2,"2026-04-23T05:50:47.652",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012593,1776923447661,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.661",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012594,1776923447670,"fUST",-3076.109822,0.00017,2,"2026-04-23T05:50:47.670",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012595,1776923447680,"fUST",-3076.109822,0.00017,2,"2026-04-23T05:50:47.680",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012596,1776923447690,"fUST",-560.819127,0.00017,2,"2026-04-23T05:50:47.690",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012597,1776923447700,"fUST",-3076.109822,0.00017,2,"2026-04-23T05:50:47.700",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012598,1776923447709,"fUST",-560.819127,0.00017,2,"2026-04-23T05:50:47.709",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012599,1776923447719,"fUST",-3076.109822,0.00017,2,"2026-04-23T05:50:47.719",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012600,1776923447728,"fUST",-560.819127,0.00017,2,"2026-04-23T05:50:47.728",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012601,1776923447737,"fUST",-560.819127,0.00017,2,"2026-04-23T05:50:47.737",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012602,1776923447747,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.747",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012603,1776923447756,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.756",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012604,1776923447766,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.766",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012605,1776923447775,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.775",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012606,1776923447785,"fUST",-151.0,0.00017,2,"2026-04-23T05:50:47.785",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012607,1776923447794,"fUST",-256.685428,0.00017,2,"2026-04-23T05:50:47.794",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012608,1776923447803,"fUST",-833.77,0.00017099,2,"2026-04-23T05:50:47.803",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012609,1776923447813,"fUST",-1492.32196803,0.000171,2,"2026-04-23T05:50:47.813",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012610,1776923447822,"fUST",-5700.66959661,0.00017138,2,"2026-04-23T05:50:47.822",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012611,1776923447831,"fUST",-1000.0,0.00017221,2,"2026-04-23T05:50:47.831",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012612,1776923447841,"fUST",-1012.00140683,0.00017221,2,"2026-04-23T05:50:47.841",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012613,1776923447850,"fUST",-1000.0,0.00017221,2,"2026-04-23T05:50:47.850",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012614,1776923447859,"fUST",-1000.0,0.00017221,2,"2026-04-23T05:50:47.859",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012615,1776923447868,"fUST",-1000.0,0.00017221,2,"2026-04-23T05:50:47.868",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012616,1776923447878,"fUST",-772.87411635,0.00017221,2,"2026-04-23T05:50:47.878",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012617,1776923447887,"fUST",-1000.0,0.00017221,2,"2026-04-23T05:50:47.887",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012618,1776923447896,"fUST",-152.0,0.00017262,7,"2026-04-23T05:50:47.896",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012619,1776923447906,"fUST",-152.0,0.0001729,7,"2026-04-23T05:50:47.906",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012620,1776923447915,"fUST",-152.0,0.0001729,7,"2026-04-23T05:50:47.915",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012621,1776923447924,"fUST",-1492.32196803,0.000173,2,"2026-04-23T05:50:47.924",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012622,1776923447934,"fUST",-152.0,0.00017307,7,"2026-04-23T05:50:47.934",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012623,1776923447944,"fUST",-600.0,0.00017339,2,"2026-04-23T05:50:47.944",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012624,1776923447953,"fUST",-151.0,0.00017396,2,"2026-04-23T05:50:47.953",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012625,1776923447962,"fUST",-151.0,0.00017396,2,"2026-04-23T05:50:47.962",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012626,1776923447971,"fUST",-151.0,0.00017396,2,"2026-04-23T05:50:47.971",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012627,1776923447981,"fUST",-204.314719,0.00017396,2,"2026-04-23T05:50:47.981",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012628,1776923447990,"fUST",-171.56615,0.00017396,2,"2026-04-23T05:50:47.990",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012629,1776923447999,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:47.999",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012630,1776923448009,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.009",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012631,1776923448019,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.019",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012632,1776923448028,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.028",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012633,1776923448037,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.037",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012634,1776923448047,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.047",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012635,1776923448056,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.056",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012636,1776923448066,"fUST",-171.56615,0.00017396,2,"2026-04-23T05:50:48.066",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012637,1776923448075,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.075",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012638,1776923448084,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.084",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012639,1776923448094,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.094",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012640,1776923448103,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.103",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012641,1776923448113,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.113",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012642,1776923448122,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.122",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012643,1776923448131,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.131",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012644,1776923448141,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.141",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012645,1776923448151,"fUST",-171.56615,0.00017396,2,"2026-04-23T05:50:48.151",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012646,1776923448160,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.160",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012647,1776923448169,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.169",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012648,1776923448179,"fUST",-833.77,0.00017396,2,"2026-04-23T05:50:48.179",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012649,1776923448188,"fUST",-833.93736619,0.00017396,2,"2026-04-23T05:50:48.188",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012650,1776923448198,"fUST",-171.56615,0.00017396,2,"2026-04-23T05:50:48.198",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012651,1776923448208,"fUST",-151.0,0.00017396,2,"2026-04-23T05:50:48.208",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012652,1776923448217,"fUST",-3076.109822,0.00017396,2,"2026-04-23T05:50:48.217",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012653,1776923448227,"fUST",-3076.109822,0.00017396,2,"2026-04-23T05:50:48.227",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012654,1776923448236,"fUST",-560.819127,0.00017396,2,"2026-04-23T05:50:48.236",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012655,1776923448246,"fUST",-3076.109822,0.00017396,2,"2026-04-23T05:50:48.246",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012656,1776923448256,"fUST",-560.819127,0.00017396,2,"2026-04-23T05:50:48.256",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012657,1776923448266,"fUST",-3076.109822,0.00017396,2,"2026-04-23T05:50:48.266",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012658,1776923448276,"fUST",-560.819127,0.00017396,2,"2026-04-23T05:50:48.276",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012659,1776923448285,"fUST",-560.819127,0.00017396,2,"2026-04-23T05:50:48.285",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012660,1776923448295,"fUST",-151.0,0.00017396,2,"2026-04-23T05:50:48.295",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012661,1776923448305,"fUST",-151.0,0.00017396,2,"2026-04-23T05:50:48.305",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012662,1776923448314,"fUST",-151.0,0.00017396,2,"2026-04-23T05:50:48.314",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012663,1776923448323,"fUST",-160.0,0.00017396,2,"2026-04-23T05:50:48.323",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012664,1776923448333,"fUST",-151.0,0.00017396,2,"2026-04-23T05:50:48.333",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012665,1776923448343,"fUST",-151.0,0.00017397,2,"2026-04-23T05:50:48.343",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012666,1776923448352,"fUST",-151.0,0.00017397,2,"2026-04-23T05:50:48.352",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012667,1776923448362,"fUST",-151.0,0.00017397,2,"2026-04-23T05:50:48.362",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012668,1776923448371,"fUST",-151.0,0.00017397,2,"2026-04-23T05:50:48.371",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012669,1776923448380,"fUST",-151.0,0.00017397,2,"2026-04-23T05:50:48.380",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012670,1776923448390,"fUST",-151.0,0.00017397,2,"2026-04-23T05:50:48.390",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012671,1776923448399,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.399",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012672,1776923448409,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.409",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012673,1776923448419,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.419",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012674,1776923448428,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.428",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012675,1776923448438,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.438",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012676,1776923448448,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.448",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012677,1776923448457,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.457",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012678,1776923448467,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.467",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012679,1776923448477,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.477",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012680,1776923448487,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.487",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012681,1776923448496,"fUST",-298.45004,0.00017398,2,"2026-04-23T05:50:48.496",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012682,1776923448506,"fUST",-151.0,0.00017398,2,"2026-04-23T05:50:48.506",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012683,1776923448516,"fUST",-3151.2510254,0.00017411,2,"2026-04-23T05:50:48.516",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012684,1776923448525,"fUST",-200.8561915,0.00017411,2,"2026-04-23T05:50:48.525",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012685,1776923448534,"fUST",-171.56615,0.00017452,2,"2026-04-23T05:50:48.534",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012686,1776923448544,"fUST",-171.56615,0.00017452,2,"2026-04-23T05:50:48.544",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012687,1776923448553,"fUST",-171.56615,0.00017452,2,"2026-04-23T05:50:48.553",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012688,1776923448563,"fUST",-171.566149,0.00017452,2,"2026-04-23T05:50:48.563",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012689,1776923448573,"fUST",-151.0,0.00017452,2,"2026-04-23T05:50:48.573",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012690,1776923448582,"fUST",-500.0,0.00017497,6,"2026-04-23T05:50:48.582",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012691,1776923448592,"fUST",-1492.32196803,0.000175,2,"2026-04-23T05:50:48.592",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012692,1776923448601,"fUST",-151.0,0.000175,2,"2026-04-23T05:50:48.601",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012693,1776923448611,"fUST",-151.0,0.000175,2,"2026-04-23T05:50:48.611",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012694,1776923448620,"fUST",-151.0,0.000175,2,"2026-04-23T05:50:48.620",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012695,1776923448629,"fUST",-420.0,0.00017504,2,"2026-04-23T05:50:48.629",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012696,1776923448638,"fUST",-184.139268,0.00017601,2,"2026-04-23T05:50:48.638",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012697,1776923448648,"fUST",-3076.109822,0.00017601,2,"2026-04-23T05:50:48.648",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012698,1776923448658,"fUST",-3076.109822,0.00017601,2,"2026-04-23T05:50:48.658",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012699,1776923448667,"fUST",-560.819127,0.00017601,2,"2026-04-23T05:50:48.667",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012700,1776923448677,"fUST",-3076.109822,0.00017601,2,"2026-04-23T05:50:48.677",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012701,1776923448687,"fUST",-560.819127,0.00017601,2,"2026-04-23T05:50:48.687",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012702,1776923448696,"fUST",-3076.109825,0.00017601,2,"2026-04-23T05:50:48.696",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012703,1776923448706,"fUST",-560.819127,0.00017601,2,"2026-04-23T05:50:48.706",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012704,1776923448715,"fUST",-560.81912782,0.00017601,2,"2026-04-23T05:50:48.715",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012705,1776923448725,"fUST",-151.0,0.00017601,2,"2026-04-23T05:50:48.725",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012706,1776923448735,"fUST",-151.0,0.00017601,2,"2026-04-23T05:50:48.735",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012707,1776923448744,"fUST",-151.0,0.00017601,2,"2026-04-23T05:50:48.744",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012708,1776923448754,"fUST",-151.0,0.00017601,2,"2026-04-23T05:50:48.754",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012709,1776923448763,"fUST",-1438.976,0.00017601,2,"2026-04-23T05:50:48.763",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012710,1776923448772,"fUST",-2210.0,0.00017601,2,"2026-04-23T05:50:48.772",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012711,1776923448782,"fUST",-647.241,0.00017601,2,"2026-04-23T05:50:48.782",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012712,1776923448792,"fUST",-441.0,0.00017601,2,"2026-04-23T05:50:48.792",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012713,1776923448801,"fUST",-184.0,0.00017601,2,"2026-04-23T05:50:48.801",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012714,1776923448810,"fUST",-1492.32196803,0.000177,2,"2026-04-23T05:50:48.810",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012715,1776923448820,"fUST",-1500.0,0.00017768,2,"2026-04-23T05:50:48.820",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012716,1776923448829,"fUST",-1500.0,0.00017768,2,"2026-04-23T05:50:48.829",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012717,1776923448839,"fUST",-1500.0,0.00017768,2,"2026-04-23T05:50:48.839",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012718,1776923448848,"fUST",-1500.0,0.00017768,2,"2026-04-23T05:50:48.848",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012719,1776923448858,"fUST",-1492.32196803,0.000178,2,"2026-04-23T05:50:48.858",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012720,1776923448867,"fUST",-151.0,0.00017921,2,"2026-04-23T05:50:48.867",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012721,1776923448877,"fUST",-151.0,0.00017921,2,"2026-04-23T05:50:48.877",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012722,1776923448886,"fUST",-282.27296612,0.00017921,2,"2026-04-23T05:50:48.886",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012723,1776923448896,"fUST",-1492.32196803,0.00018,2,"2026-04-23T05:50:48.896",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012724,1776923448906,"fUST",-1492.32196803,0.000182,2,"2026-04-23T05:50:48.906",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012725,1776923448915,"fUST",-5700.66959661,0.00018265,2,"2026-04-23T05:50:48.915",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012726,1776923448925,"fUST",-158.3747884,0.00018316,2,"2026-04-23T05:50:48.925",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012727,1776923448934,"fUST",-1510.15278729,0.00018316,2,"2026-04-23T05:50:48.934",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012728,1776923448944,"fUST",-2000.0,0.00018316,2,"2026-04-23T05:50:48.944",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012729,1776923448954,"fUST",-2000.0,0.00018316,2,"2026-04-23T05:50:48.954",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012730,1776923448964,"fUST",-231.0,0.00018317,2,"2026-04-23T05:50:48.964",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012731,1776923448974,"fUST",-1492.32196803,0.000184,2,"2026-04-23T05:50:48.974",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012732,1776923448983,"fUST",-81119.20384135,0.0001862,2,"2026-04-23T05:50:48.983",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012733,1776923623193,"fUST",50185.0,0.00024657,120,"2026-04-23T05:53:43.193",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012734,1776923698809,"fUST",150.0,0.00015385,120,"2026-04-23T05:54:58.809",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012735,1776923738830,"fUST",168.77,0.00024658,120,"2026-04-23T05:55:38.830",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012736,1776924022557,"fUST",620.68509401,0.00024473,120,"2026-04-23T06:00:22.557",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012737,1776924071413,"fUST",1000.0,0.0002465,120,"2026-04-23T06:01:11.413",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012739,1776924175226,"fUST",1000.0,0.0001,120,"2026-04-23T06:02:55.226",0.0002555,39.05,0.7344396837200852,300007381.4289916]
[421012747,1776924356112,"fUST",3919.36,0.00024658,120,"2026-04-23T06:05:56.112",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012748,1776924445291,"fUST",2100.0,0.000246,120,"2026-04-23T06:07:25.291",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012755,1776924631721,"fUST",-384.15552416,9.998e-05,2,"2026-04-23T06:10:31.721",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012756,1776924631774,"fUST",-815.84447584,9.998e-05,2,"2026-04-23T06:10:31.774",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012757,1776924631783,"fUST",-180.0,9.998e-05,2,"2026-04-23T06:10:31.783",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012758,1776924631792,"fUST",-300.0,9.998e-05,2,"2026-04-23T06:10:31.792",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012759,1776924631801,"fUST",-150.0,9.998e-05,2,"2026-04-23T06:10:31.801",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012760,1776924631810,"fUST",-2813.99668188,9.999e-05,2,"2026-04-23T06:10:31.810",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012761,1776924631819,"fUST",-427.42769682,9.999e-05,2,"2026-04-23T06:10:31.819",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012762,1776924631828,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.828",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012764,1776924631837,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.837",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012766,1776924631846,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.846",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012768,1776924631855,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.855",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012770,1776924631864,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.864",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012772,1776924631873,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.873",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012774,1776924631882,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.882",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012775,1776924631891,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.891",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012779,1776924631901,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.901",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012782,1776924631911,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.911",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012784,1776924631922,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.922",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012786,1776924631931,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.931",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012788,1776924631939,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.939",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012790,1776924631949,"fUST",-674.6322831,9.999e-05,2,"2026-04-23T06:10:31.949",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012792,1776924631958,"fUST",-543.86343873,9.999e-05,2,"2026-04-23T06:10:31.958",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012794,1776924631969,"fUST",-135.58764638,9.999e-05,2,"2026-04-23T06:10:31.969",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012796,1776924631978,"fUST",-679.45108511,9.999e-05,2,"2026-04-23T06:10:31.978",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012798,1776924631987,"fUST",-679.45108511,9.999e-05,2,"2026-04-23T06:10:31.987",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012800,1776924631996,"fUST",-679.45108511,9.999e-05,2,"2026-04-23T06:10:31.996",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012802,1776924632005,"fUST",-679.45108511,9.999e-05,2,"2026-04-23T06:10:32.005",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012804,1776924632014,"fUST",-679.45108511,9.999e-05,2,"2026-04-23T06:10:32.014",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012806,1776924632024,"fUST",-679.45108511,9.999e-05,2,"2026-04-23T06:10:32.024",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012808,1776924632033,"fUST",-679.45108511,9.999e-05,2,"2026-04-23T06:10:32.033",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012810,1776924632042,"fUST",-530.98839433,9.999e-05,2,"2026-04-23T06:10:32.042",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012938,1776924638122,"fUST",-280.23502244,9.999e-05,2,"2026-04-23T06:10:38.122",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012939,1776924638132,"fUST",-811.22341677,9.999e-05,2,"2026-04-23T06:10:38.132",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012940,1776924638142,"fUST",-811.22341677,9.999e-05,2,"2026-04-23T06:10:38.142",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012941,1776924638151,"fUST",-13829.93710043,0.0001,2,"2026-04-23T06:10:38.151",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012942,1776924638163,"fUST",-212170.06289957,0.0001,2,"2026-04-23T06:10:38.163",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012943,1776924638175,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.175",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012944,1776924638184,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.184",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012945,1776924638194,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.194",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012946,1776924638203,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.203",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012947,1776924638213,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.213",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012948,1776924638222,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.222",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012949,1776924638231,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.231",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012950,1776924638241,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.241",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012951,1776924638250,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.250",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012952,1776924638259,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.259",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012953,1776924638269,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.269",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012954,1776924638278,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.278",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012955,1776924638288,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.288",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012956,1776924638297,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.297",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012957,1776924638307,"fUST",-300.0,0.00010199,2,"2026-04-23T06:10:38.307",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012958,1776924638316,"fUST",-600.0,0.00010199,2,"2026-04-23T06:10:38.316",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012959,1776924638326,"fUST",-418.94490164,0.00010959,2,"2026-04-23T06:10:38.326",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012960,1776924638335,"fUST",-720.0,0.00011219,2,"2026-04-23T06:10:38.335",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012961,1776924638344,"fUST",-177.0,0.00011998,2,"2026-04-23T06:10:38.344",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012962,1776924638354,"fUST",-864.0,0.00012341,2,"2026-04-23T06:10:38.354",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012963,1776924638363,"fUST",-1000.0,0.00013575,2,"2026-04-23T06:10:38.363",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012964,1776924638372,"fUST",-1000.0,0.00013699,2,"2026-04-23T06:10:38.372",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012965,1776924638382,"fUST",-204.0,0.00013998,2,"2026-04-23T06:10:38.382",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012966,1776924638392,"fUST",-1000.0,0.00014932,2,"2026-04-23T06:10:38.392",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012967,1776924638402,"fUST",-244.0,0.00014932,2,"2026-04-23T06:10:38.402",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012968,1776924638411,"fUST",-231.0,0.00015998,2,"2026-04-23T06:10:38.411",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012969,1776924638421,"fUST",-1000.0,0.00016426,2,"2026-04-23T06:10:38.421",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012970,1776924638431,"fUST",-492.0,0.00016426,2,"2026-04-23T06:10:38.431",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012971,1776924638440,"fUST",-160.0,0.00016796,2,"2026-04-23T06:10:38.440",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012972,1776924638450,"fUST",-645.0,0.00017763,2,"2026-04-23T06:10:38.450",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012973,1776924638459,"fUST",-184.105,0.00017763,2,"2026-04-23T06:10:38.459",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012974,1776924638469,"fUST",-363.831,0.00017763,2,"2026-04-23T06:10:38.469",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012975,1776924638478,"fUST",-258.0,0.00017998,2,"2026-04-23T06:10:38.478",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012976,1776924638487,"fUST",-80386.23025121,0.00018,2,"2026-04-23T06:10:38.487",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012977,1776924638497,"fUST",-1000.0,0.00018068,2,"2026-04-23T06:10:38.497",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012978,1776924638506,"fUST",-791.0,0.00018068,2,"2026-04-23T06:10:38.506",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012979,1776924638516,"fUST",-156.8915502,0.00018302,2,"2026-04-23T06:10:38.516",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012980,1776924638525,"fUST",-521.50086408,0.000184,2,"2026-04-23T06:10:38.525",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012981,1776924638534,"fUST",-513.8826076,0.000184,2,"2026-04-23T06:10:38.534",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012982,1776924638544,"fUST",-504.56538398,0.00018518,2,"2026-04-23T06:10:38.544",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012983,1776924638553,"fUST",-445.202766,0.00018527,2,"2026-04-23T06:10:38.553",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012984,1776924638562,"fUST",-537.6845,0.00018527,2,"2026-04-23T06:10:38.562",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012985,1776924638572,"fUST",-557.5788265,0.00018527,2,"2026-04-23T06:10:38.572",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012986,1776924638581,"fUST",-2150.738,0.00018527,2,"2026-04-23T06:10:38.581",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012987,1776924638590,"fUST",-557.5788265,0.00018582,2,"2026-04-23T06:10:38.590",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012988,1776924638600,"fUST",-159.226,0.0001862,2,"2026-04-23T06:10:38.600",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421012989,1776924638609,"fUST",-144808.00748363,0.0001862,2,"2026-04-23T06:10:38.609",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013012,1776924645967,"fUST",-12146.23402611,0.0001862,2,"2026-04-23T06:10:45.967",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013013,1776924645978,"fUST",-927.19930424,0.0001862,2,"2026-04-23T06:10:45.978",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013014,1776924645990,"fUST",-253.7425319,0.0001862,2,"2026-04-23T06:10:45.990",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013015,1776924646130,"fUST",-21369.34475,0.0001862,2,"2026-04-23T06:10:46.130",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013016,1776924646187,"fUST",-17884.00283227,0.0001862,2,"2026-04-23T06:10:46.187",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013017,1776924646199,"fUST",-9145.54176067,0.0001862,2,"2026-04-23T06:10:46.199",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013018,1776924646210,"fUST",-107454.95846858,0.0001862,2,"2026-04-23T06:10:46.210",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013019,1776924646242,"fUST",-7839.4849993,0.0001862,2,"2026-04-23T06:10:46.242",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013020,1776924646298,"fUST",-35543.20667192,0.0001862,2,"2026-04-23T06:10:46.298",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013021,1776924646460,"fUST",-20000.0,0.0001862,2,"2026-04-23T06:10:46.460",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013098,1776925832018,"fUST",-1267.0497227,0.00012389,2,"2026-04-23T06:30:32.018",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013178,1776925838332,"fUST",-571.50134546,0.00012389,2,"2026-04-23T06:30:38.332",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013179,1776925838342,"fUST",-2313.64691012,0.00012514,2,"2026-04-23T06:30:38.342",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013180,1776925838382,"fUST",-1546.25697056,0.00012514,2,"2026-04-23T06:30:38.382",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013181,1776925838393,"fUST",-150.0,0.00012704,2,"2026-04-23T06:30:38.393",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013182,1776925838403,"fUST",-1000.0,0.00013699,2,"2026-04-23T06:30:38.403",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013183,1776925838413,"fUST",-177.0,0.00014704,2,"2026-04-23T06:30:38.413",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013184,1776925838423,"fUST",-204.0,0.00016704,2,"2026-04-23T06:30:38.423",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013185,1776925838433,"fUST",-160.0,0.00017402,2,"2026-04-23T06:30:38.433",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013186,1776925838443,"fUST",-455.80029,0.00017524,2,"2026-04-23T06:30:38.443",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013188,1776925838453,"fUST",-1126.0,0.00017546,2,"2026-04-23T06:30:38.453",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013192,1776925838463,"fUST",-952.18495596,0.00017549,2,"2026-04-23T06:30:38.463",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013193,1776925838472,"fUST",-394.87804225,0.00017688,2,"2026-04-23T06:30:38.472",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013194,1776925838484,"fUST",-76.72165418,0.00017688,2,"2026-04-23T06:30:38.484",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013195,1776925838494,"fUST",-308.19844582,0.00017688,2,"2026-04-23T06:30:38.494",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013196,1776925838505,"fUST",-277.55792234,0.00017688,2,"2026-04-23T06:30:38.505",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013197,1776925838515,"fUST",-560.72398482,0.00017688,2,"2026-04-23T06:30:38.515",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013198,1776925838525,"fUST",-560.72398482,0.00017688,2,"2026-04-23T06:30:38.525",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013199,1776925838535,"fUST",-560.72398482,0.00017688,2,"2026-04-23T06:30:38.535",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013200,1776925838544,"fUST",-261.18259877,0.00017688,2,"2026-04-23T06:30:38.544",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013233,1776925846175,"fUST",-944.85128539,0.00017689,2,"2026-04-23T06:30:46.175",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013235,1776925846190,"fUST",-500.4252,0.00017689,2,"2026-04-23T06:30:46.190",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013236,1776925846204,"fUST",-5897.7576889,0.00017689,2,"2026-04-23T06:30:46.204",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013240,1776925846504,"fUST",-484.14,0.00017689,2,"2026-04-23T06:30:46.504",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013243,1776925846558,"fUST",-5325.28182261,0.00017689,2,"2026-04-23T06:30:46.558",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013244,1776926533158,"fUST",1124.1,0.00024658,120,"2026-04-23T06:42:13.158",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013318,1776926800111,"fUST",-171.02632281,0.00013562,10,"2026-04-23T06:46:40.111",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013324,1776927032408,"fUST",-899.02365167,0.00013699,2,"2026-04-23T06:50:32.408",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013330,1776927034386,"fUST",1262.329,0.00024658,120,"2026-04-23T06:50:34.386",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013370,1776927038831,"fUST",-100.97634833,0.00013699,2,"2026-04-23T06:50:38.831",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013372,1776927038841,"fUST",-150.0,0.00014153,2,"2026-04-23T06:50:38.841",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013374,1776927038850,"fUST",-177.0,0.00016153,2,"2026-04-23T06:50:38.850",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013376,1776927038860,"fUST",-160.0,0.00017333,2,"2026-04-23T06:50:38.860",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013378,1776927038869,"fUST",-151.0,0.00017476,2,"2026-04-23T06:50:38.869",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013380,1776927038879,"fUST",-151.0,0.00017487,2,"2026-04-23T06:50:38.879",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013382,1776927038888,"fUST",-455.80029,0.00017487,2,"2026-04-23T06:50:38.888",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013384,1776927038898,"fUST",-3789.35822633,0.00017489,2,"2026-04-23T06:50:38.898",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013386,1776927038907,"fUST",-1155.44552595,0.000175,2,"2026-04-23T06:50:38.907",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013387,1776927038917,"fUST",-539.26332955,0.000175,2,"2026-04-23T06:50:38.917",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013389,1776927038926,"fUST",-389.81501798,0.000175,7,"2026-04-23T06:50:38.926",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013391,1776927038936,"fUST",-159.227,0.00017578,2,"2026-04-23T06:50:38.936",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013393,1776927038946,"fUST",-537.6845,0.00017591,2,"2026-04-23T06:50:38.946",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013395,1776927038955,"fUST",-2150.738,0.00017591,2,"2026-04-23T06:50:38.955",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013397,1776927038965,"fUST",-200.0,0.000176,2,"2026-04-23T06:50:38.965",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013399,1776927038974,"fUST",-150.38016461,0.00017601,2,"2026-04-23T06:50:38.974",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013401,1776927038984,"fUST",-557.5788265,0.00017646,2,"2026-04-23T06:50:38.984",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013403,1776927038994,"fUST",-500.0,0.00017673,2,"2026-04-23T06:50:38.994",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013405,1776927039005,"fUST",-445.202766,0.00017678,2,"2026-04-23T06:50:39.005",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013407,1776927039014,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.014",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013409,1776927039023,"fUST",-410.02945772,0.00017688,2,"2026-04-23T06:50:39.023",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013411,1776927039034,"fUST",-476.67747862,0.00017688,2,"2026-04-23T06:50:39.034",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013412,1776927039044,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.044",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013414,1776927039054,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.054",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013416,1776927039064,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.064",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013418,1776927039074,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.074",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013420,1776927039084,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.084",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013422,1776927039094,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.094",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013424,1776927039103,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.103",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013426,1776927039113,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.113",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013428,1776927039122,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.122",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013430,1776927039132,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.132",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013432,1776927039144,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.144",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013434,1776927039153,"fUST",-502.70751272,0.00017688,2,"2026-04-23T06:50:39.153",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013436,1776927039163,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.163",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013438,1776927039172,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.172",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013440,1776927039182,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.182",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013442,1776927039192,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.192",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013444,1776927039202,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.202",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013446,1776927039211,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.211",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013448,1776927039220,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.220",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013450,1776927039230,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.230",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013452,1776927039239,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.239",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013454,1776927039248,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.248",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013456,1776927039262,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.262",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013458,1776927039271,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.271",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013460,1776927039281,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.281",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013462,1776927039291,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.291",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013464,1776927039301,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.301",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013466,1776927039310,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.310",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013468,1776927039319,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.319",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013470,1776927039328,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.328",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013471,1776927039338,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.338",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013473,1776927039350,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.350",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013475,1776927039360,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.360",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013477,1776927039371,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.371",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013479,1776927039381,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.381",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013481,1776927039390,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.390",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013483,1776927039400,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.400",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013485,1776927039409,"fUST",-339.66139746,0.00017688,2,"2026-04-23T06:50:39.409",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013487,1776927039419,"fUST",-607.3437979,0.00017688,2,"2026-04-23T06:50:39.419",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013489,1776927039429,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.429",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013491,1776927039438,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.438",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013494,1776927039454,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.454",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013495,1776927039464,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.464",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013497,1776927039473,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.473",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013499,1776927039482,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.482",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013501,1776927039491,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.491",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013503,1776927039501,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.501",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013505,1776927039510,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.510",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013507,1776927039520,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.520",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013509,1776927039529,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.529",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013511,1776927039538,"fUST",-500.0,0.00017688,2,"2026-04-23T06:50:39.538",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013513,1776927039547,"fUST",-227188.935349,0.00017689,2,"2026-04-23T06:50:39.547",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013545,1776927040786,"fUST",-841.52588397,0.00017689,2,"2026-04-23T06:50:40.786",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013546,1776927040797,"fUST",-6855.87471478,0.00017689,2,"2026-04-23T06:50:40.797",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013547,1776927040808,"fUST",-1525.57541363,0.00017689,2,"2026-04-23T06:50:40.808",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013548,1776927040840,"fUST",-23790.55009161,0.00017689,2,"2026-04-23T06:50:40.840",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013558,1776927046508,"fUST",-5605.71476054,0.00017689,2,"2026-04-23T06:50:46.508",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013559,1776927046519,"fUST",-617.46398293,0.00017689,2,"2026-04-23T06:50:46.519",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013560,1776927046531,"fUST",-533141.42032551,0.00017689,2,"2026-04-23T06:50:46.531",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013561,1776927046540,"fUST",-578.20924308,0.00017701,2,"2026-04-23T06:50:46.540",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013562,1776927046549,"fUST",-2772.28075863,0.00017749,2,"2026-04-23T06:50:46.549",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013563,1776927046558,"fUST",-353.93789249,0.00017756,2,"2026-04-23T06:50:46.558",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013564,1776927046567,"fUST",-3785.02507538,0.00018049,2,"2026-04-23T06:50:46.567",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013565,1776927046576,"fUST",-2230.315306,0.00018139,2,"2026-04-23T06:50:46.576",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013566,1776927046585,"fUST",-4379.29497636,0.00018149,2,"2026-04-23T06:50:46.585",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013567,1776927046594,"fUST",-204.0,0.00018153,2,"2026-04-23T06:50:46.594",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013568,1776927046603,"fUST",-1000.0,0.00018221,2,"2026-04-23T06:50:46.603",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013569,1776927046613,"fUST",-461.67526834,0.00018226,2,"2026-04-23T06:50:46.613",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013570,1776927046622,"fUST",-200.0,0.00018301,2,"2026-04-23T06:50:46.622",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013574,1776927046908,"fUST",-289.4171455,0.00018308,2,"2026-04-23T06:50:46.908",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013575,1776927046930,"fUST",-325.3967881,0.00018308,2,"2026-04-23T06:50:46.930",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013576,1776927046940,"fUST",-4973.56487734,0.00018349,2,"2026-04-23T06:50:46.940",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013577,1776927046949,"fUST",-152.0,0.00018392,7,"2026-04-23T06:50:46.949",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013578,1776927046959,"fUST",-150.6421436,0.00018393,2,"2026-04-23T06:50:46.959",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013579,1776927046968,"fUST",-152.0,0.0001841,7,"2026-04-23T06:50:46.968",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013580,1776927046978,"fUST",-227.12588365,0.00018473,2,"2026-04-23T06:50:46.978",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013581,1776927046987,"fUST",-500.0,0.00018518,2,"2026-04-23T06:50:46.987",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013582,1776927046996,"fUST",-500.0,0.00018519,2,"2026-04-23T06:50:46.996",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013583,1776927047005,"fUST",-500.0,0.00018519,2,"2026-04-23T06:50:47.005",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013584,1776927047014,"fUST",-500.0,0.00018519,2,"2026-04-23T06:50:47.014",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013585,1776927047024,"fUST",-500.0,0.00018519,2,"2026-04-23T06:50:47.024",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013586,1776927047033,"fUST",-500.0,0.00018519,2,"2026-04-23T06:50:47.033",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013587,1776927047041,"fUST",-500.0,0.00018519,2,"2026-04-23T06:50:47.041",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013588,1776927047050,"fUST",-500.0,0.00018519,2,"2026-04-23T06:50:47.050",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013589,1776927047059,"fUST",-536.3211193,0.00018519,2,"2026-04-23T06:50:47.059",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013590,1776927047069,"fUST",-3789.35822633,0.00018548,2,"2026-04-23T06:50:47.069",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013591,1776927047078,"fUST",-5567.83477832,0.00018549,2,"2026-04-23T06:50:47.078",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013592,1776927047087,"fUST",-203.0,0.0001863,2,"2026-04-23T06:50:47.087",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013593,1776927047096,"fUST",-261.33,0.0001863,2,"2026-04-23T06:50:47.096",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013594,1776927047106,"fUST",-6162.1046793,0.00018649,2,"2026-04-23T06:50:47.106",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013595,1776927047116,"fUST",-2312.83697232,0.00018687,2,"2026-04-23T06:50:47.116",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013596,1776927047125,"fUST",-6315.11175366,0.00018749,2,"2026-04-23T06:50:47.125",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013597,1776927047134,"fUST",-1500.0,0.00018768,2,"2026-04-23T06:50:47.134",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013598,1776927047143,"fUST",-445.202766,0.00018774,2,"2026-04-23T06:50:47.143",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013599,1776927047153,"fUST",-7133.12966283,0.00018949,2,"2026-04-23T06:50:47.153",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013600,1776927047163,"fUST",-600.0,0.00018991,2,"2026-04-23T06:50:47.163",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013601,1776927047172,"fUST",-1344.5030634,0.00019,2,"2026-04-23T06:50:47.172",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013602,1776927047181,"fUST",-600.384,0.00019088,2,"2026-04-23T06:50:47.181",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013603,1776927047190,"fUST",-455.8385479,0.00019121,2,"2026-04-23T06:50:47.190",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013604,1776927047199,"fUST",-455.80029,0.0001913,2,"2026-04-23T06:50:47.199",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013605,1776927047209,"fUST",-455.80029,0.0001913,2,"2026-04-23T06:50:47.209",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013606,1776927047218,"fUST",-455.8002901,0.0001913,2,"2026-04-23T06:50:47.218",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013607,1776927047227,"fUST",-7717.50224706,0.00019149,2,"2026-04-23T06:50:47.227",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013608,1776927047237,"fUST",-2398.4119403,0.00019235,2,"2026-04-23T06:50:47.237",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013609,1776927047246,"fUST",-2000.0,0.00019316,2,"2026-04-23T06:50:47.246",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013610,1776927047255,"fUST",-8301.8748313,0.00019349,2,"2026-04-23T06:50:47.255",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013611,1776927047265,"fUST",-158.0,0.00019397,3,"2026-04-23T06:50:47.265",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013612,1776927047275,"fUST",-500.0,0.00019573,2,"2026-04-23T06:50:47.275",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013613,1776927047284,"fUST",-353166.09496851,0.000196,2,"2026-04-23T06:50:47.284",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013614,1776927047294,"fUST",-3789.35822633,0.00019606,2,"2026-04-23T06:50:47.294",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013615,1776927047303,"fUST",-8995.41762531,0.00019649,2,"2026-04-23T06:50:47.303",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013616,1776927047312,"fUST",-2487.15318209,0.00019783,2,"2026-04-23T06:50:47.312",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013617,1776927047321,"fUST",-9552.59143317,0.00019849,2,"2026-04-23T06:50:47.321",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013618,1776927047330,"fUST",-2500.0,0.00019864,2,"2026-04-23T06:50:47.330",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013619,1776927047339,"fUST",-1000.0,0.0002,3,"2026-04-23T06:50:47.339",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013620,1776927047348,"fUST",-420.14109033,0.0002,12,"2026-04-23T06:50:47.348",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013621,1776927047357,"fUST",-305.0,0.0002,2,"2026-04-23T06:50:47.357",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013622,1776927047368,"fUST",-605.0,0.0002,2,"2026-04-23T06:50:47.368",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013623,1776927047378,"fUST",-334.0,0.0002,2,"2026-04-23T06:50:47.378",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013624,1776927047388,"fUST",-1589.0,0.0002,2,"2026-04-23T06:50:47.388",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013625,1776927047399,"fUST",-315.0,0.0002,2,"2026-04-23T06:50:47.399",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013626,1776927047409,"fUST",-180.0,0.0002,2,"2026-04-23T06:50:47.409",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013627,1776927047418,"fUST",-1000.0,0.0002,2,"2026-04-23T06:50:47.418",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013628,1776927047428,"fUST",-1000.0,0.00020121,2,"2026-04-23T06:50:47.428",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013629,1776927047437,"fUST",-10640.65138515,0.00020149,2,"2026-04-23T06:50:47.437",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013630,1776927047447,"fUST",-231.0,0.00020153,2,"2026-04-23T06:50:47.447",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013631,1776927047457,"fUST",-2579.17784983,0.00020331,2,"2026-04-23T06:50:47.457",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013632,1776927047467,"fUST",-3000.0,0.00020412,2,"2026-04-23T06:50:47.467",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013633,1776927047476,"fUST",-3789.35822633,0.00020665,2,"2026-04-23T06:50:47.476",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013634,1776927047485,"fUST",-1500.0,0.00020668,2,"2026-04-23T06:50:47.485",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013635,1776927047495,"fUST",-229.594921,0.00020678,2,"2026-04-23T06:50:47.495",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013636,1776927047504,"fUST",-1186.82307182,0.00020698,2,"2026-04-23T06:50:47.504",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013637,1776927047513,"fUST",-5000.0,0.00020767,2,"2026-04-23T06:50:47.513",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013638,1776927047523,"fUST",-5000.0,0.00020767,2,"2026-04-23T06:50:47.523",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013639,1776927047532,"fUST",-5000.0,0.00020767,2,"2026-04-23T06:50:47.532",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013640,1776927047541,"fUST",-1841.521922,0.00020767,2,"2026-04-23T06:50:47.541",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013641,1776927047550,"fUST",-151.0,0.00020767,2,"2026-04-23T06:50:47.550",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013642,1776927047560,"fUST",-151.0,0.00020767,2,"2026-04-23T06:50:47.560",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013643,1776927047569,"fUST",-325.2263125,0.00020767,2,"2026-04-23T06:50:47.569",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013644,1776927047578,"fUST",-201.0,0.0002083,2,"2026-04-23T06:50:47.578",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013645,1776927047587,"fUST",-2674.60743027,0.00020879,2,"2026-04-23T06:50:47.587",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013646,1776927047597,"fUST",-720.0,0.00020891,2,"2026-04-23T06:50:47.597",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013647,1776927047607,"fUST",-3500.0,0.0002096,2,"2026-04-23T06:50:47.607",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013648,1776927047616,"fUST",-151.0,0.00020994,7,"2026-04-23T06:50:47.616",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013649,1776927047625,"fUST",-12260.0,0.00021,4,"2026-04-23T06:50:47.625",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013650,1776927047635,"fUST",-386.48,0.00021,2,"2026-04-23T06:50:47.635",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013651,1776927047644,"fUST",-3000.0,0.00021,2,"2026-04-23T06:50:47.644",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013652,1776927047653,"fUST",-305.0,0.00021,2,"2026-04-23T06:50:47.653",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013653,1776927047663,"fUST",-605.0,0.00021,2,"2026-04-23T06:50:47.663",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013654,1776927047673,"fUST",-334.0,0.00021,2,"2026-04-23T06:50:47.673",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013655,1776927047682,"fUST",-1589.0,0.00021,2,"2026-04-23T06:50:47.682",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013656,1776927047691,"fUST",-315.0,0.00021,2,"2026-04-23T06:50:47.691",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013657,1776927047700,"fUST",-180.0,0.00021,2,"2026-04-23T06:50:47.700",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013658,1776927047709,"fUST",-3000.0,0.0002101,2,"2026-04-23T06:50:47.709",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013659,1776927047719,"fUST",-3000.0,0.0002102,2,"2026-04-23T06:50:47.719",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013660,1776927047728,"fUST",-3000.0,0.0002103,2,"2026-04-23T06:50:47.728",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013661,1776927047738,"fUST",-3000.0,0.0002104,2,"2026-04-23T06:50:47.738",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013662,1776927047747,"fUST",-3000.0,0.0002105,2,"2026-04-23T06:50:47.747",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013663,1776927047756,"fUST",-3000.0,0.0002106,2,"2026-04-23T06:50:47.756",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013664,1776927047765,"fUST",-3000.0,0.0002107,2,"2026-04-23T06:50:47.765",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013665,1776927047775,"fUST",-3000.0,0.0002108,2,"2026-04-23T06:50:47.775",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013666,1776927047784,"fUST",-3000.0,0.0002109,2,"2026-04-23T06:50:47.784",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013667,1776927047793,"fUST",-3000.0,0.000211,2,"2026-04-23T06:50:47.793",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013668,1776927047803,"fUST",-259.638814,0.000211,2,"2026-04-23T06:50:47.803",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013669,1776927047812,"fUST",-259.638814,0.000211,2,"2026-04-23T06:50:47.812",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013670,1776927047821,"fUST",-259.638814,0.000211,2,"2026-04-23T06:50:47.821",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013671,1776927047831,"fUST",-259.638814,0.000211,2,"2026-04-23T06:50:47.831",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013672,1776927047841,"fUST",-3000.0,0.0002111,2,"2026-04-23T06:50:47.841",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013673,1776927047850,"fUST",-226.32,0.0002112,5,"2026-04-23T06:50:47.850",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013674,1776927047859,"fUST",-3000.0,0.0002112,2,"2026-04-23T06:50:47.859",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013675,1776927047869,"fUST",-451.47347218,0.00021123,3,"2026-04-23T06:50:47.869",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013676,1776927047878,"fUST",-3000.0,0.0002113,2,"2026-04-23T06:50:47.878",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013677,1776927047888,"fUST",-3000.0,0.0002114,2,"2026-04-23T06:50:47.888",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013678,1776927047897,"fUST",-151.0,0.0002114,2,"2026-04-23T06:50:47.897",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013679,1776927047906,"fUST",-157.350962,0.0002114,2,"2026-04-23T06:50:47.906",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013680,1776927047915,"fUST",-3000.0,0.0002115,2,"2026-04-23T06:50:47.915",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013681,1776927047924,"fUST",-3000.0,0.0002116,2,"2026-04-23T06:50:47.924",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013682,1776927047934,"fUST",-3000.0,0.0002117,2,"2026-04-23T06:50:47.934",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013683,1776927047943,"fUST",-3000.0,0.0002118,2,"2026-04-23T06:50:47.943",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013684,1776927047952,"fUST",-3000.0,0.0002119,2,"2026-04-23T06:50:47.952",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013685,1776927047961,"fUST",-1707.28,0.000212,2,"2026-04-23T06:50:47.961",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013686,1776927047970,"fUST",-1707.28,0.000212,2,"2026-04-23T06:50:47.970",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013687,1776927047979,"fUST",-1707.28,0.000212,2,"2026-04-23T06:50:47.979",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013688,1776927047989,"fUST",-1123.3949,0.000212,2,"2026-04-23T06:50:47.989",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013689,1776927047999,"fUST",-1508.16,0.000212,2,"2026-04-23T06:50:47.999",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013690,1776927048008,"fUST",-1508.16,0.000212,2,"2026-04-23T06:50:48.008",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013691,1776927048017,"fUST",-803.4976,0.000212,2,"2026-04-23T06:50:48.017",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013692,1776927048027,"fUST",-1508.77,0.000212,2,"2026-04-23T06:50:48.027",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013693,1776927048036,"fUST",-1508.77,0.000212,2,"2026-04-23T06:50:48.036",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013694,1776927048045,"fUST",-1506.826,0.000212,2,"2026-04-23T06:50:48.045",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013695,1776927048054,"fUST",-1506.82,0.000212,2,"2026-04-23T06:50:48.054",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013696,1776927048063,"fUST",-299.09601231,0.000212,2,"2026-04-23T06:50:48.063",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013697,1776927048073,"fUST",-3936.858618,0.000212,2,"2026-04-23T06:50:48.073",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013698,1776927048083,"fUST",-2000.0,0.00021216,2,"2026-04-23T06:50:48.083",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013699,1776927048092,"fUST",-163.13,0.00021229,7,"2026-04-23T06:50:48.092",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013700,1776927048101,"fUST",-278.75,0.00021324,7,"2026-04-23T06:50:48.101",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013701,1776927048111,"fUST",-290.87784798,0.00021324,7,"2026-04-23T06:50:48.111",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013702,1776927048120,"fUST",-151.0,0.000215,7,"2026-04-23T06:50:48.120",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013703,1776927048129,"fUST",-4000.0,0.00021508,2,"2026-04-23T06:50:48.129",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013704,1776927048138,"fUST",-18850.580002,0.00021657,30,"2026-04-23T06:50:48.138",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013705,1776927048147,"fUST",-3789.35822633,0.00021724,2,"2026-04-23T06:50:48.147",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013706,1776927048156,"fUST",-2500.0,0.00021764,2,"2026-04-23T06:50:48.156",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013707,1776927048165,"fUST",-253.194345,0.00021918,2,"2026-04-23T06:50:48.165",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013708,1776927048174,"fUST",-549.0,0.00021918,42,"2026-04-23T06:50:48.174",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013709,1776927048184,"fUST",-150.0,0.00021918,2,"2026-04-23T06:50:48.184",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013710,1776927048193,"fUST",-4378.87327734,0.0002194,2,"2026-04-23T06:50:48.193",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013711,1776927048203,"fUST",-166.69,0.00021947,7,"2026-04-23T06:50:48.203",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013712,1776927048212,"fUST",-297.73,0.00021947,7,"2026-04-23T06:50:48.212",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013713,1776927048222,"fUST",-174.43,0.0002197,7,"2026-04-23T06:50:48.222",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013714,1776927048231,"fUST",-503.258,0.00022,2,"2026-04-23T06:50:48.231",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013715,1776927048240,"fUST",-305.0,0.00022,2,"2026-04-23T06:50:48.240",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013716,1776927048250,"fUST",-605.0,0.00022,2,"2026-04-23T06:50:48.250",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013717,1776927048259,"fUST",-334.0,0.00022,2,"2026-04-23T06:50:48.259",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013718,1776927048268,"fUST",-1589.0,0.00022,2,"2026-04-23T06:50:48.268",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013719,1776927048277,"fUST",-315.0,0.00022,2,"2026-04-23T06:50:48.277",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013720,1776927048287,"fUST",-180.0,0.00022,2,"2026-04-23T06:50:48.287",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013721,1776927048296,"fUST",-163.15,0.00022,7,"2026-04-23T06:50:48.296",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013722,1776927048306,"fUST",-160.0,0.00022003,5,"2026-04-23T06:50:48.306",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013723,1776927048315,"fUST",-151.0,0.00022006,7,"2026-04-23T06:50:48.315",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013724,1776927048324,"fUST",-951766.55007115,0.00022014,2,"2026-04-23T06:50:48.324",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013725,1776927048338,"fUST",-652.25,0.00022014,2,"2026-04-23T06:50:48.338",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013726,1776927048349,"fUST",-56179.10444142,0.00022014,2,"2026-04-23T06:50:48.349",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013727,1776927048360,"fUST",-984.7182516,0.00022014,2,"2026-04-23T06:50:48.360",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013728,1776927048375,"fUST",-10342.34652909,0.00022014,2,"2026-04-23T06:50:48.375",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013729,1776927048386,"fUST",-453.0,0.00022014,2,"2026-04-23T06:50:48.386",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013730,1776927048398,"fUST",-15177.04182989,0.00022014,2,"2026-04-23T06:50:48.398",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013739,1776927124115,"fUST",2000.0,0.00024658,120,"2026-04-23T06:52:04.115",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013765,1776927643109,"fUST",-1899.44776836,0.0001,2,"2026-04-23T07:00:43.109",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013767,1776927708907,"fUST",-1899.44776836,9.899e-05,2,"2026-04-23T07:01:48.907",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013768,1776927708928,"fUST",-300.0,9.999e-05,2,"2026-04-23T07:01:48.928",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013769,1776927708950,"fUST",-7800.55223164,0.0001,2,"2026-04-23T07:01:48.950",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013770,1776927711900,"fUST",-10000.0,0.0001,2,"2026-04-23T07:01:51.900",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013771,1776927714354,"fUST",-10000.0,0.0001,2,"2026-04-23T07:01:54.354",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013772,1776927719380,"fUST",-10000.0,0.0001,2,"2026-04-23T07:01:59.380",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013773,1776927720835,"fUST",-10000.0,0.0001,2,"2026-04-23T07:02:00.835",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013774,1776927722182,"fUST",-10000.0,0.0001,2,"2026-04-23T07:02:02.182",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013775,1776927723690,"fUST",-10000.0,0.0001,2,"2026-04-23T07:02:03.690",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013777,1776927725105,"fUST",-10000.0,0.0001,2,"2026-04-23T07:02:05.105",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013778,1776927726467,"fUST",-10000.0,0.0001,2,"2026-04-23T07:02:06.467",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421013779,1776927732567,"fUST",-9200.0,0.0001,2,"2026-04-23T07:02:12.567",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421015064,1776927876154,"fUST",-1225.0,9.9e-05,2,"2026-04-23T07:04:36.154",0.00025915,39.05,0.7343298683613134,300090864.79511714]
[421016344,1776928156084,"fUST",-5000.0,9.703e-05,2,"2026-04-23T07:09:16.084",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016345,1776928156107,"fUST",-150.0,9.95e-05,2,"2026-04-23T07:09:16.107",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016346,1776928156128,"fUST",-300.0,9.998e-05,2,"2026-04-23T07:09:16.128",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016347,1776928156150,"fUST",-1200.0,9.998e-05,2,"2026-04-23T07:09:16.150",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016348,1776928156172,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.172",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016349,1776928156192,"fUST",-288.70994993,9.999e-05,2,"2026-04-23T07:09:16.192",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016350,1776928156216,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.216",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016351,1776928156238,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.238",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016352,1776928156260,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.260",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016353,1776928156282,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.282",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016354,1776928156305,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.305",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016355,1776928156327,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.327",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016356,1776928156349,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.349",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016357,1776928156371,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.371",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016358,1776928156393,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.393",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016359,1776928156416,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.416",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016360,1776928156441,"fUST",-403.46292745,9.999e-05,2,"2026-04-23T07:09:16.441",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016361,1776928156463,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.463",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016362,1776928156486,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.486",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016363,1776928156508,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.508",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016364,1776928156530,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.530",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016365,1776928156552,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.552",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016366,1776928156573,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.573",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016367,1776928156594,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.594",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016368,1776928156615,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.615",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016369,1776928156636,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.636",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016370,1776928156658,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.658",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016371,1776928156681,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.681",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016372,1776928156702,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.702",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016373,1776928156724,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.724",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016374,1776928156746,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.746",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016375,1776928156768,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.768",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016376,1776928156790,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.790",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016377,1776928156812,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.812",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016378,1776928156834,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.834",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016379,1776928156857,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.857",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016380,1776928156878,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.878",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016381,1776928156898,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.898",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016382,1776928156918,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.918",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016383,1776928156938,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.938",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016384,1776928156958,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.958",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016385,1776928156977,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.977",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016386,1776928156996,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:16.996",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016387,1776928157018,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.018",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016388,1776928157039,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.039",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016389,1776928157060,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.060",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016390,1776928157080,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.080",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016391,1776928157100,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.100",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016392,1776928157121,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.121",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016393,1776928157143,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.143",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016394,1776928157164,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.164",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016395,1776928157184,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.184",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016396,1776928157205,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.205",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016397,1776928157226,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.226",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016398,1776928157246,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.246",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016399,1776928157266,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.266",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016400,1776928157287,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.287",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016401,1776928157308,"fUST",-612.78970177,9.999e-05,2,"2026-04-23T07:09:17.308",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016402,1776928157328,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.328",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016403,1776928157348,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.348",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016404,1776928157368,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.368",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016405,1776928157389,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.389",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016406,1776928157410,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.410",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016407,1776928157430,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.430",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016408,1776928157453,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.453",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016409,1776928157476,"fUST",-468.94532645,9.999e-05,2,"2026-04-23T07:09:17.476",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016410,1776928157497,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.497",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016411,1776928157517,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.517",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016412,1776928157539,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.539",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016413,1776928157560,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.560",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016414,1776928157580,"fUST",-511.30280745,9.999e-05,2,"2026-04-23T07:09:17.580",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016415,1776928157604,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.604",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016416,1776928157629,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.629",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016417,1776928157653,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.653",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016418,1776928157674,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.674",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016419,1776928157695,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.695",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016420,1776928157716,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.716",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016421,1776928157737,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.737",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016422,1776928157758,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.758",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016423,1776928157779,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.779",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016424,1776928157801,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.801",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016425,1776928157825,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.825",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016426,1776928157845,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.845",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016427,1776928157868,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.868",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016428,1776928157891,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.891",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016429,1776928157915,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.915",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016430,1776928157938,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.938",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016431,1776928157959,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.959",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016432,1776928157978,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.978",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016433,1776928157998,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:17.998",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016434,1776928158018,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.018",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016435,1776928158037,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.037",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016436,1776928158059,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.059",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016437,1776928158081,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.081",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016438,1776928158101,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.101",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016439,1776928158121,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.121",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016440,1776928158141,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.141",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016441,1776928158160,"fUST",-364.99824194,9.999e-05,2,"2026-04-23T07:09:18.160",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016442,1776928158180,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.180",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016443,1776928158200,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.200",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016444,1776928158459,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.459",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016445,1776928158480,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.480",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016446,1776928158501,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.501",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016447,1776928158523,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.523",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016448,1776928158544,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.544",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016449,1776928158565,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.565",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016450,1776928158587,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.587",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016451,1776928158609,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.609",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016452,1776928158630,"fUST",-500.0,9.999e-05,2,"2026-04-23T07:09:18.630",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016453,1776928158653,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.653",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016454,1776928158675,"fUST",-597.38209495,9.999e-05,2,"2026-04-23T07:09:18.675",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016455,1776928158701,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.701",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016456,1776928158725,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.725",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016457,1776928158748,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.748",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016458,1776928158772,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.772",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016459,1776928158797,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.797",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016460,1776928158820,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.820",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016461,1776928158843,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.843",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016462,1776928158869,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.869",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016463,1776928158891,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.891",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016464,1776928158917,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.917",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016465,1776928158941,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.941",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016466,1776928158964,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.964",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016467,1776928158987,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:18.987",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016468,1776928159013,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:19.013",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016469,1776928159038,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:19.038",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016470,1776928159062,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:19.062",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016471,1776928159086,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:19.086",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016472,1776928159111,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:19.111",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016473,1776928159135,"fUST",-1060.37995935,9.999e-05,2,"2026-04-23T07:09:19.135",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016474,1776928159158,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.158",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016475,1776928159181,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.181",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016476,1776928159206,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.206",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016477,1776928159230,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.230",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016478,1776928159254,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.254",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016479,1776928159277,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.277",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016480,1776928159300,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.300",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016481,1776928159323,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.323",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016482,1776928159347,"fUST",-1095.725958,9.999e-05,2,"2026-04-23T07:09:19.347",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016483,1776928159367,"fUST",-14839.13544027,0.0001,2,"2026-04-23T07:09:19.367",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016485,1776928164212,"fUST",519.2,0.00024658,120,"2026-04-23T07:09:24.212",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016514,1776928232568,"fUST",-541.90525719,0.0001,2,"2026-04-23T07:10:32.568",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016520,1776928232622,"fUST",-21385.72128489,0.0001,2,"2026-04-23T07:10:32.622",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016527,1776928232677,"fUST",-438.23496928,0.0001,2,"2026-04-23T07:10:32.677",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016530,1776928232689,"fUST",-372.19726721,0.0001,2,"2026-04-23T07:10:32.689",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016532,1776928232700,"fUST",-908.06644971,0.0001,2,"2026-04-23T07:10:32.700",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016633,1776928238913,"fUST",-15020.41825672,0.0001,2,"2026-04-23T07:10:38.913",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016710,1776928241374,"fUST",-4.41109842,0.0001,2,"2026-04-23T07:10:41.374",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016711,1776928241385,"fUST",-1236.39766523,0.0001,2,"2026-04-23T07:10:41.385",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016738,1776928246999,"fUST",-6274.05968323,0.0001,2,"2026-04-23T07:10:46.999",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016739,1776928247010,"fUST",-6292.2066766,0.0001,2,"2026-04-23T07:10:47.010",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016740,1776928247513,"fUST",-45957.30885082,0.0001,2,"2026-04-23T07:10:47.513",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016741,1776928247523,"fUST",-150.0,0.00010099,2,"2026-04-23T07:10:47.523",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016742,1776928247532,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.532",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016743,1776928247542,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.542",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016744,1776928247551,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.551",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016745,1776928247560,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.560",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016746,1776928247570,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.570",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016747,1776928247580,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.580",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016748,1776928247590,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.590",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016749,1776928247599,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.599",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016750,1776928247608,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.608",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016751,1776928247619,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.619",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016752,1776928247628,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.628",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016753,1776928247637,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.637",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016754,1776928247648,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.648",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016755,1776928247657,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.657",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016756,1776928247667,"fUST",-300.0,0.00010198,2,"2026-04-23T07:10:47.667",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016757,1776928247677,"fUST",-600.0,0.00010198,2,"2026-04-23T07:10:47.677",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016758,1776928247686,"fUST",-152.0,0.00010305,7,"2026-04-23T07:10:47.686",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016759,1776928247695,"fUST",-500.0,0.00010959,2,"2026-04-23T07:10:47.695",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016760,1776928247704,"fUST",-240.45938412,0.00010959,2,"2026-04-23T07:10:47.704",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016761,1776928247713,"fUST",-720.0,0.00011218,2,"2026-04-23T07:10:47.713",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016762,1776928247722,"fUST",-177.0,0.00012099,2,"2026-04-23T07:10:47.722",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016763,1776928247732,"fUST",-864.0,0.0001234,2,"2026-04-23T07:10:47.732",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016764,1776928247741,"fUST",-2368.3488915,0.000129,2,"2026-04-23T07:10:47.741",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016765,1776928247750,"fUST",-2368.34889145,0.000129,2,"2026-04-23T07:10:47.750",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016766,1776928247760,"fUST",-392.67618831,0.00013233,14,"2026-04-23T07:10:47.760",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016767,1776928247770,"fUST",-1000.0,0.00013573,2,"2026-04-23T07:10:47.770",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016768,1776928247779,"fUST",-156.0,0.00013699,2,"2026-04-23T07:10:47.779",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016769,1776928247788,"fUST",-1000.0,0.00013699,2,"2026-04-23T07:10:47.788",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016770,1776928247798,"fUST",-204.0,0.00014099,2,"2026-04-23T07:10:47.798",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421016771,1776928247807,"fUST",-1574.65682836,0.00014185,2,"2026-04-23T07:10:47.807",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019048,1776929235425,"fUST",-150.6421436,0.00010256,2,"2026-04-23T07:27:15.425",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019049,1776929235447,"fUST",-150.0,0.00010391,2,"2026-04-23T07:27:15.447",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019050,1776929235470,"fUST",-152.0,0.00011338,7,"2026-04-23T07:27:15.470",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019051,1776929235493,"fUST",-177.0,0.00012391,2,"2026-04-23T07:27:15.493",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019052,1776929235514,"fUST",-1000.0,0.00013699,2,"2026-04-23T07:27:15.514",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019053,1776929235536,"fUST",-204.0,0.00014391,2,"2026-04-23T07:27:15.536",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019054,1776929235556,"fUST",-100.54710883,0.0001592,2,"2026-04-23T07:27:15.556",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019076,1776929345131,"fUST",-74.31289117,0.0001592,2,"2026-04-23T07:29:05.131",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019077,1776929345152,"fUST",-160.4,0.0001592,2,"2026-04-23T07:29:05.152",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019078,1776929345174,"fUST",-231.0,0.00016391,2,"2026-04-23T07:29:05.174",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019079,1776929345195,"fUST",-549.0,0.00016438,2,"2026-04-23T07:29:05.195",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019080,1776929383861,"fUST",156.8915502,0.00010312,2,"2026-04-23T07:29:43.861",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019188,1776929431179,"fUST",261.33,0.00016438,2,"2026-04-23T07:30:31.179",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019200,1776929431929,"fUST",-160.0,0.00016969,2,"2026-04-23T07:30:31.929",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019201,1776929431939,"fUST",-451.47347218,0.00016969,2,"2026-04-23T07:30:31.939",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019202,1776929431948,"fUST",-188.44122452,0.00017186,2,"2026-04-23T07:30:31.948",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019448,1776929438288,"fUST",-150.0,0.00017077,2,"2026-04-23T07:30:38.288",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019449,1776929438297,"fUST",-3000.43889996,0.00017088,2,"2026-04-23T07:30:38.297",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019450,1776929438307,"fUST",-111.55877548,0.00017186,2,"2026-04-23T07:30:38.307",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019451,1776929438316,"fUST",-300.0,0.00017186,2,"2026-04-23T07:30:38.316",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019452,1776929438325,"fUST",-1200.0,0.00017186,2,"2026-04-23T07:30:38.325",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019453,1776929438335,"fUST",-45840.108628,0.00017187,2,"2026-04-23T07:30:38.335",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019454,1776929438346,"fUST",-2207.57002048,0.00017187,2,"2026-04-23T07:30:38.346",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019455,1776929438357,"fUST",-59718.82092245,0.00017187,2,"2026-04-23T07:30:38.357",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019456,1776929438368,"fUST",-3768.18521745,0.00017187,2,"2026-04-23T07:30:38.368",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019457,1776929438379,"fUST",-588397.07843176,0.00017187,2,"2026-04-23T07:30:38.379",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019458,1776929438388,"fUST",-118675.12084974,0.00017188,2,"2026-04-23T07:30:38.388",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019459,1776929438400,"fUST",-1948.20539679,0.00017188,2,"2026-04-23T07:30:38.400",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019464,1776929440536,"fUST",-7457.91225139,0.00017188,2,"2026-04-23T07:30:40.536",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019465,1776929440597,"fUST",-2243.08747746,0.00017188,2,"2026-04-23T07:30:40.597",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019466,1776929440609,"fUST",-341.44406342,0.00017188,2,"2026-04-23T07:30:40.609",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019467,1776929440657,"fUST",-1612.78977645,0.00017188,2,"2026-04-23T07:30:40.657",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019511,1776929446144,"fUST",-454.96465952,0.00017188,2,"2026-04-23T07:30:46.144",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019514,1776929446156,"fUST",-10000.0,0.00017188,2,"2026-04-23T07:30:46.156",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019516,1776929446167,"fUST",-1475.12710884,0.00017188,2,"2026-04-23T07:30:46.167",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019518,1776929446177,"fUST",-18134.76718528,0.00017188,2,"2026-04-23T07:30:46.177",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019520,1776929446188,"fUST",-1504.3502,0.00017188,2,"2026-04-23T07:30:46.188",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019526,1776929446236,"fUST",-145145.05905943,0.00017188,2,"2026-04-23T07:30:46.236",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019528,1776929446246,"fUST",-32123.40903274,0.00017188,2,"2026-04-23T07:30:46.246",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019530,1776929446255,"fUST",-504.56538398,0.00017199,2,"2026-04-23T07:30:46.255",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019532,1776929446264,"fUST",-338.14972921,0.000172,2,"2026-04-23T07:30:46.264",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019534,1776929446274,"fUST",-964.40124596,0.000172,2,"2026-04-23T07:30:46.274",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019536,1776929446283,"fUST",-690.77884427,0.000172,2,"2026-04-23T07:30:46.283",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019538,1776929446292,"fUST",-2692.63477441,0.000172,2,"2026-04-23T07:30:46.292",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019540,1776929446301,"fUST",-3693.56273948,0.000172,2,"2026-04-23T07:30:46.301",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019542,1776929446311,"fUST",-2377.78307185,0.000172,2,"2026-04-23T07:30:46.311",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019544,1776929446320,"fUST",-1691.70680934,0.000172,2,"2026-04-23T07:30:46.320",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019546,1776929446329,"fUST",-1900.80963207,0.000172,2,"2026-04-23T07:30:46.329",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019548,1776929446339,"fUST",-845.20866812,0.000172,2,"2026-04-23T07:30:46.339",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019550,1776929446348,"fUST",-2095.55781205,0.000172,2,"2026-04-23T07:30:46.348",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019552,1776929446357,"fUST",-520.86422569,0.000172,2,"2026-04-23T07:30:46.357",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019554,1776929446367,"fUST",-209.094,0.000172,2,"2026-04-23T07:30:46.367",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019556,1776929446376,"fUST",-186.89740796,0.000172,2,"2026-04-23T07:30:46.376",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019558,1776929446385,"fUST",-518.32156888,0.00017287,2,"2026-04-23T07:30:46.385",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019560,1776929446394,"fUST",-500.0,0.00017287,2,"2026-04-23T07:30:46.394",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019562,1776929446404,"fUST",-590.34629274,0.00017287,2,"2026-04-23T07:30:46.404",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019564,1776929446413,"fUST",-500.0,0.00017287,2,"2026-04-23T07:30:46.413",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019566,1776929446423,"fUST",-600.0,0.00017543,2,"2026-04-23T07:30:46.423",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019568,1776929446432,"fUST",-645.0,0.00017673,2,"2026-04-23T07:30:46.432",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019571,1776929446443,"fUST",-363.831,0.00017673,2,"2026-04-23T07:30:46.443",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019573,1776929446452,"fUST",-184.105,0.00017673,2,"2026-04-23T07:30:46.452",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019575,1776929446461,"fUST",-537.6845,0.00018101,2,"2026-04-23T07:30:46.461",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019577,1776929446470,"fUST",-445.202766,0.00018101,2,"2026-04-23T07:30:46.470",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019579,1776929446480,"fUST",-557.5788265,0.00018101,2,"2026-04-23T07:30:46.480",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019581,1776929446489,"fUST",-2150.738,0.00018101,2,"2026-04-23T07:30:46.489",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019583,1776929446499,"fUST",-557.5788265,0.00018156,2,"2026-04-23T07:30:46.499",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019585,1776929446509,"fUST",-578.20924308,0.00018211,2,"2026-04-23T07:30:46.509",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019587,1776929446518,"fUST",-599.60298507,0.00018266,2,"2026-04-23T07:30:46.518",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019588,1776929446527,"fUST",-621.78829552,0.00018321,2,"2026-04-23T07:30:46.527",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019589,1776929446537,"fUST",-227.80993839,0.00018376,2,"2026-04-23T07:30:46.537",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019590,1776929446547,"fUST",-150.38016461,0.0001852,2,"2026-04-23T07:30:46.547",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019591,1776929446556,"fUST",-150.3801646,0.0001852,2,"2026-04-23T07:30:46.556",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019592,1776929446565,"fUST",-461.67526834,0.00018649,2,"2026-04-23T07:30:46.565",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019593,1776929446575,"fUST",-2230.315306,0.00018649,2,"2026-04-23T07:30:46.575",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019594,1776929446585,"fUST",-1680.0,0.0001886,2,"2026-04-23T07:30:46.585",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019595,1776929446595,"fUST",-9000.0,0.00019,2,"2026-04-23T07:30:46.595",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019596,1776929446605,"fUST",-9304.0,0.00019,5,"2026-04-23T07:30:46.605",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019597,1776929446615,"fUST",-177.0,0.00019077,2,"2026-04-23T07:30:46.615",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019598,1776929446624,"fUST",-478.75725327,0.00019197,2,"2026-04-23T07:30:46.624",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019599,1776929446633,"fUST",-2312.83697232,0.00019197,2,"2026-04-23T07:30:46.633",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019600,1776929446643,"fUST",-720.0,0.00019297,2,"2026-04-23T07:30:46.643",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019601,1776929446653,"fUST",-158.0,0.00019397,3,"2026-04-23T07:30:46.653",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019602,1776929446663,"fUST",-600.384,0.00019482,2,"2026-04-23T07:30:46.663",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019603,1776929446673,"fUST",-623268.54592002,0.000196,2,"2026-04-23T07:30:46.673",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019604,1776929446682,"fUST",-3717.3556512,0.0001963,2,"2026-04-23T07:30:46.682",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019605,1776929446692,"fUST",-411.64827873,0.00019745,2,"2026-04-23T07:30:46.692",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019606,1776929446701,"fUST",-2398.4119403,0.00019745,2,"2026-04-23T07:30:46.701",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019607,1776929446711,"fUST",-2485.12320285,0.00019882,2,"2026-04-23T07:30:46.711",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019608,1776929446721,"fUST",-315.0,0.0002,2,"2026-04-23T07:30:46.721",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019609,1776929446730,"fUST",-180.0,0.0002,2,"2026-04-23T07:30:46.730",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019610,1776929446740,"fUST",-305.0,0.0002,2,"2026-04-23T07:30:46.740",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019611,1776929446750,"fUST",-605.0,0.0002,2,"2026-04-23T07:30:46.750",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019612,1776929446759,"fUST",-334.0,0.0002,2,"2026-04-23T07:30:46.759",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019613,1776929446769,"fUST",-1589.0,0.0002,2,"2026-04-23T07:30:46.769",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019614,1776929446779,"fUST",-2487.15318209,0.00020293,2,"2026-04-23T07:30:46.779",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019615,1776929446788,"fUST",-184.0,0.00020673,2,"2026-04-23T07:30:46.788",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019616,1776929446799,"fUST",-201.0,0.0002083,2,"2026-04-23T07:30:46.799",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019617,1776929446808,"fUST",-2579.17784983,0.00020841,2,"2026-04-23T07:30:46.808",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019618,1776929446818,"fUST",-160.4,0.00020905,7,"2026-04-23T07:30:46.818",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019619,1776929446828,"fUST",-760330.35567451,0.00020913,2,"2026-04-23T07:30:46.828",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019620,1776929446838,"fUST",-151.0,0.00020913,2,"2026-04-23T07:30:46.838",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019621,1776929446847,"fUST",-487.0,0.00020913,2,"2026-04-23T07:30:46.847",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019622,1776929446857,"fUST",-487.0,0.00020913,2,"2026-04-23T07:30:46.857",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019623,1776929446866,"fUST",-760.56,0.00020913,2,"2026-04-23T07:30:46.866",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019624,1776929446875,"fUST",-150.0,0.00020973,2,"2026-04-23T07:30:46.875",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019625,1776929446885,"fUST",-150.0,0.00020973,2,"2026-04-23T07:30:46.885",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019626,1776929446894,"fUST",-227.12588365,0.00020973,2,"2026-04-23T07:30:46.894",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019627,1776929446904,"fUST",-500.0,0.00020973,2,"2026-04-23T07:30:46.904",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019628,1776929446913,"fUST",-500.0,0.00020973,2,"2026-04-23T07:30:46.913",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019630,1776929446923,"fUST",-250.0,0.00020975,2,"2026-04-23T07:30:46.923",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019631,1776929446932,"fUST",-350.0,0.00020978,2,"2026-04-23T07:30:46.932",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019633,1776929446941,"fUST",-450.0,0.00020981,2,"2026-04-23T07:30:46.941",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019635,1776929446951,"fUST",-300.3371467,0.00020984,2,"2026-04-23T07:30:46.951",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019637,1776929446960,"fUST",-150.0,0.00021,2,"2026-04-23T07:30:46.960",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019640,1776929446969,"fUST",-386.48,0.00021,2,"2026-04-23T07:30:46.969",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019642,1776929446979,"fUST",-151.0,0.00021,7,"2026-04-23T07:30:46.979",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019644,1776929446988,"fUST",-315.0,0.00021,2,"2026-04-23T07:30:46.988",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019646,1776929446997,"fUST",-180.0,0.00021,2,"2026-04-23T07:30:46.997",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019648,1776929447007,"fUST",-305.0,0.00021,2,"2026-04-23T07:30:47.007",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019650,1776929447016,"fUST",-605.0,0.00021,2,"2026-04-23T07:30:47.016",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019652,1776929447025,"fUST",-334.0,0.00021,2,"2026-04-23T07:30:47.025",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019654,1776929447034,"fUST",-1589.0,0.00021,2,"2026-04-23T07:30:47.034",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019656,1776929447043,"fUST",-204.0,0.00021077,2,"2026-04-23T07:30:47.043",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019658,1776929447053,"fUST",-227.38,0.0002112,5,"2026-04-23T07:30:47.053",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019660,1776929447062,"fUST",-864.0,0.00021227,10,"2026-04-23T07:30:47.062",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019662,1776929447071,"fUST",-2674.60743027,0.00021389,2,"2026-04-23T07:30:47.071",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019664,1776929447080,"fUST",-151.0,0.00021507,7,"2026-04-23T07:30:47.080",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019666,1776929447090,"fUST",-250.23959895,0.00021521,2,"2026-04-23T07:30:47.090",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019668,1776929447099,"fUST",-1000.0,0.00021521,2,"2026-04-23T07:30:47.099",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019670,1776929447108,"fUST",-1000.0,0.00021521,2,"2026-04-23T07:30:47.108",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019672,1776929447119,"fUST",-160.39,0.0002156,7,"2026-04-23T07:30:47.119",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019674,1776929447128,"fUST",-2028.30570282,0.00021574,2,"2026-04-23T07:30:47.128",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019676,1776929447137,"fUST",-151.0,0.00021918,2,"2026-04-23T07:30:47.137",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019678,1776929447147,"fUST",-150.0,0.00021918,2,"2026-04-23T07:30:47.147",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019680,1776929447156,"fUST",-2773.56790519,0.00021937,2,"2026-04-23T07:30:47.156",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019682,1776929447166,"fUST",-4387.37626607,0.0002196,6,"2026-04-23T07:30:47.166",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019684,1776929447175,"fUST",-4378.87327734,0.00021968,2,"2026-04-23T07:30:47.175",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019686,1776929447184,"fUST",-315.0,0.00022,2,"2026-04-23T07:30:47.184",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019688,1776929447193,"fUST",-180.0,0.00022,2,"2026-04-23T07:30:47.193",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019690,1776929447203,"fUST",-305.0,0.00022,2,"2026-04-23T07:30:47.203",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019692,1776929447212,"fUST",-605.0,0.00022,2,"2026-04-23T07:30:47.212",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019694,1776929447222,"fUST",-334.0,0.00022,2,"2026-04-23T07:30:47.222",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019696,1776929447231,"fUST",-1589.0,0.00022,2,"2026-04-23T07:30:47.231",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019698,1776929447240,"fUST",-1000.0,0.00022,2,"2026-04-23T07:30:47.240",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019700,1776929447249,"fUST",-160.0,0.00022007,5,"2026-04-23T07:30:47.249",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019702,1776929447258,"fUST",-155.0,0.00022013,2,"2026-04-23T07:30:47.258",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019704,1776929447267,"fUST",-151.0,0.00022014,30,"2026-04-23T07:30:47.267",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019706,1776929447276,"fUST",-151.0,0.0002205,2,"2026-04-23T07:30:47.276",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019708,1776929447286,"fUST",-157.350962,0.0002205,2,"2026-04-23T07:30:47.286",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019710,1776929447295,"fUST",-160.0,0.0002205,30,"2026-04-23T07:30:47.295",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019712,1776929447304,"fUST",-228.719291,0.0002205,2,"2026-04-23T07:30:47.304",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019714,1776929447314,"fUST",-151.0,0.0002205,2,"2026-04-23T07:30:47.314",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019716,1776929447324,"fUST",-5000.0,0.0002205,30,"2026-04-23T07:30:47.324",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019718,1776929447333,"fUST",-5000.0,0.0002205,30,"2026-04-23T07:30:47.333",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019720,1776929447343,"fUST",-5000.0,0.0002205,30,"2026-04-23T07:30:47.343",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019722,1776929447352,"fUST",-1841.521922,0.0002205,30,"2026-04-23T07:30:47.352",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019724,1776929447362,"fUST",-259.638814,0.0002205,2,"2026-04-23T07:30:47.362",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019726,1776929447371,"fUST",-259.638814,0.0002205,2,"2026-04-23T07:30:47.371",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019728,1776929447380,"fUST",-259.638814,0.0002205,2,"2026-04-23T07:30:47.380",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019730,1776929447389,"fUST",-259.638814,0.0002205,2,"2026-04-23T07:30:47.389",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019732,1776929447399,"fUST",-264.883319,0.0002205,2,"2026-04-23T07:30:47.399",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019734,1776929447409,"fUST",-2689223.2913,0.0002205,2,"2026-04-23T07:30:47.409",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019736,1776929447418,"fUST",-1500.0,0.00022068,2,"2026-04-23T07:30:47.418",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019738,1776929447428,"fUST",-1500.0,0.00022068,2,"2026-04-23T07:30:47.428",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019740,1776929447437,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.437",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019742,1776929447447,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.447",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019744,1776929447456,"fUST",-150.0,0.00022073,2,"2026-04-23T07:30:47.456",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019746,1776929447466,"fUST",-501.12602489,0.00022073,2,"2026-04-23T07:30:47.466",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019748,1776929447476,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.476",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019750,1776929447485,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.485",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019752,1776929447495,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.495",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019754,1776929447505,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.505",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019756,1776929447514,"fUST",-159.8009322,0.00022073,2,"2026-04-23T07:30:47.514",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019758,1776929447524,"fUST",-500.6111151,0.00022073,2,"2026-04-23T07:30:47.524",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019760,1776929447533,"fUST",-500.64190523,0.00022073,2,"2026-04-23T07:30:47.533",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019762,1776929447542,"fUST",-617.6966758,0.00022073,2,"2026-04-23T07:30:47.542",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019764,1776929447552,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.552",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019766,1776929447561,"fUST",-500.15290741,0.00022073,2,"2026-04-23T07:30:47.561",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019768,1776929447570,"fUST",-504.47981173,0.00022073,2,"2026-04-23T07:30:47.570",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019770,1776929447579,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.579",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019772,1776929447588,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.588",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019774,1776929447598,"fUST",-500.68887406,0.00022073,2,"2026-04-23T07:30:47.598",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019776,1776929447607,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.607",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019778,1776929447616,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.616",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019780,1776929447626,"fUST",-150.0,0.00022073,2,"2026-04-23T07:30:47.626",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019782,1776929447635,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.635",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019784,1776929447645,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.645",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019786,1776929447654,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.654",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019788,1776929447663,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.663",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019790,1776929447672,"fUST",-500.30794055,0.00022073,2,"2026-04-23T07:30:47.672",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019792,1776929447681,"fUST",-500.59963211,0.00022073,2,"2026-04-23T07:30:47.681",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019794,1776929447690,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.690",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019796,1776929447699,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.699",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019798,1776929447710,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.710",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019800,1776929447719,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.719",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019802,1776929447729,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.729",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019805,1776929447738,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.738",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019807,1776929447748,"fUST",-500.99928227,0.00022073,2,"2026-04-23T07:30:47.748",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019809,1776929447757,"fUST",-158.37816735,0.00022073,2,"2026-04-23T07:30:47.757",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019811,1776929447767,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.767",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019813,1776929447776,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.776",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019815,1776929447785,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.785",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019817,1776929447794,"fUST",-150.0,0.00022073,2,"2026-04-23T07:30:47.794",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019819,1776929447804,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.804",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019821,1776929447813,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.813",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019823,1776929447822,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.822",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019825,1776929447832,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.832",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019827,1776929447841,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.841",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019829,1776929447851,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.851",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019831,1776929447860,"fUST",-500.42279896,0.00022073,2,"2026-04-23T07:30:47.860",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019833,1776929447869,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.869",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019835,1776929447878,"fUST",-500.0,0.00022073,2,"2026-04-23T07:30:47.878",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019837,1776929447887,"fUST",-153.24586009,0.00022082,21,"2026-04-23T07:30:47.887",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019839,1776929447896,"fUST",-155.0,0.00022151,2,"2026-04-23T07:30:47.896",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019841,1776929447905,"fUST",-295.962204,0.00022197,14,"2026-04-23T07:30:47.905",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019843,1776929447914,"fUST",-155.0,0.00022288,2,"2026-04-23T07:30:47.914",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019845,1776929447924,"fUST",-1500.0,0.00022289,2,"2026-04-23T07:30:47.924",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019847,1776929447933,"fUST",-1500.0,0.00022289,2,"2026-04-23T07:30:47.933",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019849,1776929447942,"fUST",-1500.0,0.00022289,2,"2026-04-23T07:30:47.942",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019851,1776929447950,"fUST",-1500.0,0.00022289,2,"2026-04-23T07:30:47.950",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019853,1776929447959,"fUST",-1500.260147,0.00022289,2,"2026-04-23T07:30:47.959",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019855,1776929447968,"fUST",-200.0,0.000223,2,"2026-04-23T07:30:47.968",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019857,1776929447977,"fUST",-155.0,0.00022426,2,"2026-04-23T07:30:47.977",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019859,1776929447986,"fUST",-200.0,0.00022466,2,"2026-04-23T07:30:47.986",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019861,1776929447995,"fUST",-1044.09877806,0.000225,2,"2026-04-23T07:30:47.995",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019863,1776929448004,"fUST",-2008.8667,0.000225,2,"2026-04-23T07:30:48.004",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019865,1776929448013,"fUST",-333.4813,0.000225,2,"2026-04-23T07:30:48.013",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019867,1776929448022,"fUST",-476.34,0.000225,2,"2026-04-23T07:30:48.022",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019869,1776929448031,"fUST",-2031.27,0.000225,2,"2026-04-23T07:30:48.031",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019871,1776929448040,"fUST",-1387.598,0.000225,2,"2026-04-23T07:30:48.040",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019873,1776929448049,"fUST",-1387.59,0.000225,2,"2026-04-23T07:30:48.049",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019875,1776929448058,"fUST",-1065.846,0.000225,2,"2026-04-23T07:30:48.058",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019877,1776929448067,"fUST",-1317.734,0.000225,2,"2026-04-23T07:30:48.067",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019879,1776929448076,"fUST",-1317.734,0.000225,2,"2026-04-23T07:30:48.076",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019881,1776929448086,"fUST",-1317.73,0.000225,2,"2026-04-23T07:30:48.086",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019883,1776929448095,"fUST",-1997.711,0.000225,2,"2026-04-23T07:30:48.095",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019884,1776929448104,"fUST",-1997.711,0.000225,2,"2026-04-23T07:30:48.104",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019886,1776929448113,"fUST",-1997.71,0.000225,2,"2026-04-23T07:30:48.113",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019888,1776929448122,"fUST",-184.55567466,0.000225,2,"2026-04-23T07:30:48.122",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019891,1776929448134,"fUST",-321.098,0.000225,2,"2026-04-23T07:30:48.134",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019893,1776929448143,"fUST",-1532.1977,0.000225,2,"2026-04-23T07:30:48.143",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019895,1776929448152,"fUST",-849.2847,0.000225,2,"2026-04-23T07:30:48.152",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019897,1776929448161,"fUST",-1771.5917,0.000225,2,"2026-04-23T07:30:48.161",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019898,1776929448172,"fUST",-1573.072,0.000225,2,"2026-04-23T07:30:48.172",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019901,1776929448182,"fUST",-414.4972,0.000225,2,"2026-04-23T07:30:48.182",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019903,1776929448191,"fUST",-1774.2898,0.000225,2,"2026-04-23T07:30:48.191",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019904,1776929448201,"fUST",-1278.629,0.000225,2,"2026-04-23T07:30:48.201",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019906,1776929448210,"fUST",-1278.63,0.000225,2,"2026-04-23T07:30:48.210",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019908,1776929448219,"fUST",-1573.072,0.000225,2,"2026-04-23T07:30:48.219",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019910,1776929448229,"fUST",-1573.07,0.000225,2,"2026-04-23T07:30:48.229",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019912,1776929448238,"fUST",-229.594921,0.0002254,14,"2026-04-23T07:30:48.238",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019914,1776929448247,"fUST",-155.0,0.00022563,2,"2026-04-23T07:30:48.247",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019916,1776929448256,"fUST",-2000.0,0.00022616,2,"2026-04-23T07:30:48.256",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019918,1776929448266,"fUST",-2000.0,0.00022616,2,"2026-04-23T07:30:48.266",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019920,1776929448275,"fUST",-631.02653211,0.00022621,2,"2026-04-23T07:30:48.275",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019922,1776929448284,"fUST",-300.0,0.00022621,2,"2026-04-23T07:30:48.284",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019924,1776929448294,"fUST",-1000.56844841,0.00022621,2,"2026-04-23T07:30:48.294",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019926,1776929448303,"fUST",-558.29947456,0.00022621,2,"2026-04-23T07:30:48.303",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019928,1776929448312,"fUST",-1001.34730147,0.00022621,2,"2026-04-23T07:30:48.312",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019930,1776929448322,"fUST",-1001.30220279,0.00022621,2,"2026-04-23T07:30:48.322",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019933,1776929448331,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.331",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019935,1776929448342,"fUST",-1002.1040526,0.00022621,2,"2026-04-23T07:30:48.342",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019937,1776929448353,"fUST",-1000.99429775,0.00022621,2,"2026-04-23T07:30:48.353",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019939,1776929448363,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.363",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019941,1776929448372,"fUST",-1000.79502564,0.00022621,2,"2026-04-23T07:30:48.372",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019942,1776929448381,"fUST",-250.0,0.00022621,2,"2026-04-23T07:30:48.381",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019944,1776929448390,"fUST",-1001.78346164,0.00022621,2,"2026-04-23T07:30:48.390",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019947,1776929448400,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.400",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019949,1776929448409,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.409",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019951,1776929448419,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.419",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019953,1776929448428,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.428",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019955,1776929448439,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.439",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019957,1776929448449,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.449",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019959,1776929448460,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.460",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019961,1776929448469,"fUST",-1000.0,0.00022621,2,"2026-04-23T07:30:48.469",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019963,1776929448478,"fUST",-151.0,0.0002265,2,"2026-04-23T07:30:48.478",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019965,1776929448487,"fUST",-151.0,0.0002265,2,"2026-04-23T07:30:48.487",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019967,1776929448496,"fUST",-259.638814,0.0002265,2,"2026-04-23T07:30:48.496",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019969,1776929448505,"fUST",-259.638814,0.0002265,2,"2026-04-23T07:30:48.505",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019970,1776929448515,"fUST",-259.638814,0.0002265,2,"2026-04-23T07:30:48.515",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019972,1776929448524,"fUST",-259.638814,0.0002265,2,"2026-04-23T07:30:48.524",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019974,1776929448533,"fUST",-101272.90951262,0.0002265,7,"2026-04-23T07:30:48.533",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019976,1776929448575,"fUST",-1246.62269966,0.0002265,7,"2026-04-23T07:30:48.575",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019977,1776929448586,"fUST",-7477.49666069,0.0002265,7,"2026-04-23T07:30:48.586",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019979,1776929448599,"fUST",-760.69687761,0.0002265,7,"2026-04-23T07:30:48.599",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019981,1776929448609,"fUST",-76342.93069183,0.0002265,7,"2026-04-23T07:30:48.609",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421019983,1776929448621,"fUST",-7839.58242201,0.0002265,7,"2026-04-23T07:30:48.621",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020048,1776929450100,"fUST",-214.90991694,0.0002265,7,"2026-04-23T07:30:50.100",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020101,1776930355164,"fUST",-171.92388563,0.00013562,10,"2026-04-23T07:45:55.164",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020102,1776930355185,"fUST",-1000.0,0.00013699,2,"2026-04-23T07:45:55.185",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020103,1776930355207,"fUST",-150.0,0.00014546,2,"2026-04-23T07:45:55.207",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020104,1776930355229,"fUST",-177.0,0.00016546,2,"2026-04-23T07:45:55.229",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020105,1776930355250,"fUST",-2150.738,0.00017173,2,"2026-04-23T07:45:55.250",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020106,1776930355270,"fUST",-1200.0,0.00017175,2,"2026-04-23T07:45:55.270",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020107,1776930355290,"fUST",-1013.72844534,0.00017721,2,"2026-04-23T07:45:55.290",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020108,1776930355314,"fUST",-600.0,0.00017879,2,"2026-04-23T07:45:55.314",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020109,1776930355334,"fUST",-160.0,0.00017993,2,"2026-04-23T07:45:55.334",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020110,1776930355355,"fUST",-204.0,0.00018546,2,"2026-04-23T07:45:55.355",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020111,1776930355375,"fUST",-184.0,0.00018653,2,"2026-04-23T07:45:55.375",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020112,1776930355396,"fUST",-1680.0,0.00018848,2,"2026-04-23T07:45:55.396",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020113,1776930355418,"fUST",-720.0,0.00019666,2,"2026-04-23T07:45:55.418",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020114,1776930355438,"fUST",-300.0,0.00019998,2,"2026-04-23T07:45:55.438",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020115,1776930355459,"fUST",-300.0,0.00019998,2,"2026-04-23T07:45:55.459",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020116,1776930355484,"fUST",-268.0,0.0002,2,"2026-04-23T07:45:55.484",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020117,1776930355505,"fUST",-153.0,0.0002,2,"2026-04-23T07:45:55.505",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020118,1776930355526,"fUST",-259.0,0.0002,2,"2026-04-23T07:45:55.526",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020119,1776930355552,"fUST",-514.0,0.0002,2,"2026-04-23T07:45:55.552",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020120,1776930355573,"fUST",-284.0,0.0002,2,"2026-04-23T07:45:55.573",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020121,1776930355596,"fUST",-231.0,0.00020546,2,"2026-04-23T07:45:55.596",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020122,1776930355616,"fUST",-258.0,0.000208,2,"2026-04-23T07:45:55.616",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020123,1776930355636,"fUST",-268.0,0.00021,2,"2026-04-23T07:45:55.636",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020124,1776930355658,"fUST",-153.0,0.00021,2,"2026-04-23T07:45:55.658",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020125,1776930355679,"fUST",-259.0,0.00021,2,"2026-04-23T07:45:55.679",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020126,1776930355702,"fUST",-514.0,0.00021,2,"2026-04-23T07:45:55.702",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020127,1776930355723,"fUST",-284.0,0.00021,2,"2026-04-23T07:45:55.723",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020128,1776930355747,"fUST",-864.0,0.00021633,10,"2026-04-23T07:45:55.747",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020129,1776930355767,"fUST",-184.0,0.00021653,2,"2026-04-23T07:45:55.767",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020130,1776930355789,"fUST",-420.0,0.00021776,2,"2026-04-23T07:45:55.789",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020131,1776930355811,"fUST",-3018.3789468,0.00021805,2,"2026-04-23T07:45:55.811",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020132,1776930394137,"fUST",-171.02632281,0.00021805,2,"2026-04-23T07:46:34.137",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020133,1776930422876,"fUST",1000.0,0.00024658,120,"2026-04-23T07:47:02.876",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020140,1776930632257,"fUST",-184.0,0.00018653,2,"2026-04-23T07:50:32.257",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020141,1776930632267,"fUST",-184.0,0.00021653,2,"2026-04-23T07:50:32.267",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020142,1776930632276,"fUST",-160.0,0.00021678,2,"2026-04-23T07:50:32.276",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020143,1776930632286,"fUST",-360.34205459,0.00021805,2,"2026-04-23T07:50:32.286",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020145,1776930638539,"fUST",-1855.77684842,0.00021805,2,"2026-04-23T07:50:38.539",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020146,1776930638549,"fUST",-150.0,0.00021805,2,"2026-04-23T07:50:38.549",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020147,1776930638558,"fUST",-403.65753085,0.00021805,2,"2026-04-23T07:50:38.558",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020148,1776930638699,"fUST",-3537.32841872,0.00021805,2,"2026-04-23T07:50:38.699",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020149,1776930638709,"fUST",-3345.85726409,0.00021805,2,"2026-04-23T07:50:38.709",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020169,1776930640807,"fUST",-452.28667416,0.00021805,2,"2026-04-23T07:50:40.807",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020195,1776930646664,"fUST",-17571.20081175,0.00021805,2,"2026-04-23T07:50:46.664",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020196,1776930646676,"fUST",-167.275,0.00021884,2,"2026-04-23T07:50:46.676",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020197,1776930646688,"fUST",-85620.49,0.00021894,10,"2026-04-23T07:50:46.688",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020198,1776930646699,"fUST",-2689223.2913,0.00021905,2,"2026-04-23T07:50:46.699",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020199,1776930646712,"fUST",-487.0,0.00021905,2,"2026-04-23T07:50:46.712",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020200,1776930646724,"fUST",-521.45,0.00021905,2,"2026-04-23T07:50:46.724",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020201,1776930646736,"fUST",-150.0,0.00021973,2,"2026-04-23T07:50:46.736",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020202,1776930646748,"fUST",-1712.35411069,0.00021979,6,"2026-04-23T07:50:46.748",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020203,1776930646760,"fUST",-268.0,0.00022,2,"2026-04-23T07:50:46.760",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020204,1776930646773,"fUST",-153.0,0.00022,2,"2026-04-23T07:50:46.773",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020205,1776930646785,"fUST",-259.0,0.00022,2,"2026-04-23T07:50:46.785",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020206,1776930646797,"fUST",-514.0,0.00022,2,"2026-04-23T07:50:46.797",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020207,1776930646809,"fUST",-284.0,0.00022,2,"2026-04-23T07:50:46.809",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020208,1776930646822,"fUST",-3857.00500504,0.00022079,7,"2026-04-23T07:50:46.822",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020210,1776930646833,"fUST",-152.0,0.00022095,7,"2026-04-23T07:50:46.833",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020211,1776930646845,"fUST",-1352.20380188,0.00022197,2,"2026-04-23T07:50:46.845",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020212,1776930646858,"fUST",-4260.21735118,0.00022279,8,"2026-04-23T07:50:46.858",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020213,1776930646870,"fUST",-1504.880029,0.00022289,2,"2026-04-23T07:50:46.870",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020214,1776930646882,"fUST",-600.0,0.00022342,10,"2026-04-23T07:50:46.882",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020215,1776930646893,"fUST",-151.0,0.00022426,2,"2026-04-23T07:50:46.893",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020216,1776930646905,"fUST",-325.3967881,0.00022426,2,"2026-04-23T07:50:46.905",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020217,1776930646917,"fUST",-155.0,0.00022504,2,"2026-04-23T07:50:46.917",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020218,1776930646928,"fUST",-1190711.23580236,0.00022505,7,"2026-04-23T07:50:46.928",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020219,1776930646944,"fUST",-23264.51019447,0.00022505,7,"2026-04-23T07:50:46.944",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020220,1776930647737,"fUST",-1993.64103086,0.00022505,7,"2026-04-23T07:50:47.737",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020221,1776930647748,"fUST",-337.2,0.00022505,7,"2026-04-23T07:50:47.748",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020222,1776930647760,"fUST",-5598.6773267,0.00022505,7,"2026-04-23T07:50:47.760",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020223,1776930647775,"fUST",-25817.13294,0.00022505,7,"2026-04-23T07:50:47.775",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020224,1776931231428,"fUST",200.0,0.00024541,120,"2026-04-23T08:00:31.428",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020226,1776931318833,"fUST",-612.0,0.00012897,2,"2026-04-23T08:01:58.833",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020227,1776931318847,"fUST",-4388.0,0.00012897,2,"2026-04-23T08:01:58.847",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020228,1776931318856,"fUST",-612.0,0.00013027,10,"2026-04-23T08:01:58.856",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020229,1776931410700,"fUST",200.0,0.00022237,120,"2026-04-23T08:03:30.700",0.0002555,38.97,0.7363516388963185,302807819.50808525]
[421020230,1776931530935,"fUST",200.0,0.00023133,120,"2026-04-23T08:05:30.935",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020231,1776931590469,"fUST",200.0,0.00022124,120,"2026-04-23T08:06:30.469",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020232,1776931754140,"fUST",-4388.0,0.00013026,10,"2026-04-23T08:09:14.140",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020233,1776931754163,"fUST",-150.0,0.00013363,2,"2026-04-23T08:09:14.163",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020234,1776931754183,"fUST",-1000.0,0.00013699,2,"2026-04-23T08:09:14.183",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020235,1776931754204,"fUST",-151.0,0.00014795,2,"2026-04-23T08:09:14.204",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020236,1776931754228,"fUST",-1200.0,0.00015158,2,"2026-04-23T08:09:14.228",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020237,1776931754252,"fUST",-177.0,0.00015363,2,"2026-04-23T08:09:14.252",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020238,1776931754276,"fUST",-1151.0,0.00016671,2,"2026-04-23T08:09:14.276",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020239,1776931754298,"fUST",-204.0,0.00017363,2,"2026-04-23T08:09:14.298",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020240,1776931754319,"fUST",-300.0,0.00017898,2,"2026-04-23T08:09:14.319",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020241,1776931754339,"fUST",-300.0,0.00017898,2,"2026-04-23T08:09:14.339",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020242,1776931754361,"fUST",-506.14761735,0.00017899,2,"2026-04-23T08:09:14.361",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020243,1776931754385,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.385",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020244,1776931754408,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.408",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020245,1776931754432,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.432",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020246,1776931754455,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.455",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020247,1776931754478,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.478",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020248,1776931754501,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.501",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020249,1776931754523,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.523",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020250,1776931754546,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.546",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020251,1776931754569,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.569",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020252,1776931754593,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.593",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020253,1776931754617,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.617",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020254,1776931754640,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.640",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020255,1776931754662,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.662",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020256,1776931754685,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.685",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020257,1776931754708,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.708",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020258,1776931754731,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.731",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020259,1776931754753,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.753",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020260,1776931754776,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:14.776",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020261,1776931754799,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.799",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020262,1776931754820,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.820",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020263,1776931754841,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.841",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020264,1776931754862,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.862",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020265,1776931754885,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.885",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020266,1776931754908,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.908",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020267,1776931754930,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.930",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020268,1776931754954,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.954",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020269,1776931754975,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.975",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020270,1776931754996,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:14.996",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020271,1776931755019,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.019",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020272,1776931755040,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.040",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020273,1776931755064,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.064",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020274,1776931755086,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.086",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020275,1776931755109,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.109",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020276,1776931755130,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.130",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020277,1776931755155,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.155",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020278,1776931755178,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.178",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020279,1776931755201,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.201",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020280,1776931755224,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.224",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020281,1776931755247,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.247",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020282,1776931755268,"fUST",-556.73590705,0.00017899,2,"2026-04-23T08:09:15.268",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020283,1776931755290,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.290",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020284,1776931755311,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.311",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020285,1776931755336,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.336",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020286,1776931755358,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.358",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020287,1776931755381,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.381",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020288,1776931755403,"fUST",-634.31796768,0.00017899,2,"2026-04-23T08:09:15.403",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020289,1776931755428,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:15.428",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020290,1776931755452,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.452",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020291,1776931755475,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.475",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020292,1776931755495,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.495",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020293,1776931755519,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.519",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020294,1776931755540,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.540",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020295,1776931755566,"fUST",-605.34399387,0.00017899,2,"2026-04-23T08:09:15.566",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020296,1776931755587,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.587",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020297,1776931755610,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.610",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020298,1776931755630,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.630",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020299,1776931755654,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.654",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020300,1776931755677,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.677",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020301,1776931755700,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.700",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020302,1776931755722,"fUST",-650.71708557,0.00017899,2,"2026-04-23T08:09:15.722",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020303,1776931755746,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.746",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020304,1776931755771,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.771",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020305,1776931755793,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.793",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020306,1776931755815,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.815",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020307,1776931755836,"fUST",-500.0,0.00017899,2,"2026-04-23T08:09:15.836",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020308,1776931755860,"fUST",-986.18909833,0.00017899,2,"2026-04-23T08:09:15.860",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020309,1776931755885,"fUST",-1056.63117678,0.00017899,2,"2026-04-23T08:09:15.885",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020310,1776931755909,"fUST",-1056.63117678,0.00017899,2,"2026-04-23T08:09:15.909",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020311,1776931755933,"fUST",-244.21546091,0.00017899,2,"2026-04-23T08:09:15.933",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020312,1776931770498,"fUST",200.0,0.00023646,120,"2026-04-23T08:09:30.498",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020319,1776931832743,"fUST",-160.0,0.00017626,2,"2026-04-23T08:10:32.743",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020321,1776931832752,"fUST",-610.00854438,0.00017799,2,"2026-04-23T08:10:32.752",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020322,1776931832763,"fUST",-976.25152329,0.00017799,2,"2026-04-23T08:10:32.763",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020478,1776931838800,"fUST",-1039.12396976,0.00017799,2,"2026-04-23T08:10:38.800",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020480,1776931838809,"fUST",-300.0,0.00017899,2,"2026-04-23T08:10:38.809",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020481,1776931838818,"fUST",-54526.23587451,0.000179,2,"2026-04-23T08:10:38.818",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020482,1776931838829,"fUST",-1743.25590502,0.000179,2,"2026-04-23T08:10:38.829",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020483,1776931838853,"fUST",-2279.53,0.000179,2,"2026-04-23T08:10:38.853",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020484,1776931838962,"fUST",-43775.91571336,0.000179,2,"2026-04-23T08:10:38.962",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020485,1776931838973,"fUST",-51415.41057757,0.000179,2,"2026-04-23T08:10:38.973",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020527,1776931847534,"fUST",-1335.28898699,0.000179,2,"2026-04-23T08:10:47.534",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020530,1776931847547,"fUST",-2682.75126377,0.000179,2,"2026-04-23T08:10:47.547",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020531,1776931847558,"fUST",-24414.0810314,0.000179,2,"2026-04-23T08:10:47.558",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020532,1776931847568,"fUST",-7628.6594506,0.000179,2,"2026-04-23T08:10:47.568",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020533,1776931847592,"fUST",-4587.0657763,0.000179,2,"2026-04-23T08:10:47.592",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020535,1776931847603,"fUST",-302.62139999,0.000179,2,"2026-04-23T08:10:47.603",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020537,1776931847646,"fUST",-3482.8481928,0.000179,2,"2026-04-23T08:10:47.646",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020538,1776931847657,"fUST",-5324.46837274,0.000179,2,"2026-04-23T08:10:47.657",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020539,1776931847668,"fUST",-1094.67304984,0.000179,2,"2026-04-23T08:10:47.668",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020540,1776931847677,"fUST",-159.97409205,0.000179,2,"2026-04-23T08:10:47.677",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020541,1776931847685,"fUST",-71288.50874558,0.00018,2,"2026-04-23T08:10:47.685",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020542,1776931847696,"fUST",-9097.72150563,0.00018,2,"2026-04-23T08:10:47.696",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020543,1776931847705,"fUST",-167.0972515,0.00018461,2,"2026-04-23T08:10:47.705",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020544,1776931847714,"fUST",-537.68450002,0.00018461,2,"2026-04-23T08:10:47.714",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020545,1776931847723,"fUST",-2150.738,0.00018461,2,"2026-04-23T08:10:47.723",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020546,1776931847732,"fUST",-2625.38403742,0.00018813,2,"2026-04-23T08:10:47.732",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020547,1776931847741,"fUST",-200.24537015,0.00019,2,"2026-04-23T08:10:47.741",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020548,1776931847750,"fUST",-1844.5030634,0.00019,2,"2026-04-23T08:10:47.750",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020549,1776931847759,"fUST",-231.0,0.00019363,2,"2026-04-23T08:10:47.759",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020550,1776931847769,"fUST",-162.86820223,0.00019465,2,"2026-04-23T08:10:47.769",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020551,1776931847778,"fUST",-420.0,0.00019532,2,"2026-04-23T08:10:47.778",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020552,1776931847787,"fUST",-2625.38403742,0.00019828,2,"2026-04-23T08:10:47.787",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020553,1776931847796,"fUST",-1351.0,0.0002,2,"2026-04-23T08:10:47.796",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020554,1776931847805,"fUST",-228.0,0.0002,2,"2026-04-23T08:10:47.805",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020555,1776931847814,"fUST",-153.0,0.0002,2,"2026-04-23T08:10:47.814",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020556,1776931847823,"fUST",-220.0,0.0002,2,"2026-04-23T08:10:47.823",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020557,1776931847832,"fUST",-437.0,0.0002,2,"2026-04-23T08:10:47.832",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020558,1776931847841,"fUST",-241.0,0.0002,2,"2026-04-23T08:10:47.841",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020559,1776931847850,"fUST",-2625.38403742,0.00020842,2,"2026-04-23T08:10:47.850",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020560,1776931847859,"fUST",-500.0,0.00020846,2,"2026-04-23T08:10:47.859",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020561,1776931847868,"fUST",-500.0,0.00020846,2,"2026-04-23T08:10:47.868",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020562,1776931847878,"fUST",-500.0,0.00020846,2,"2026-04-23T08:10:47.878",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020563,1776931847887,"fUST",-500.0,0.00020939,2,"2026-04-23T08:10:47.887",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020564,1776931847896,"fUST",-167.276,0.00020951,2,"2026-04-23T08:10:47.896",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020565,1776931847905,"fUST",-232.68812228,0.0002098,4,"2026-04-23T08:10:47.905",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020566,1776931847914,"fUST",-1351.0,0.00021,2,"2026-04-23T08:10:47.914",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020567,1776931847923,"fUST",-3000.0,0.00021,2,"2026-04-23T08:10:47.923",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020568,1776931847932,"fUST",-228.0,0.00021,2,"2026-04-23T08:10:47.932",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020569,1776931847941,"fUST",-153.0,0.00021,2,"2026-04-23T08:10:47.941",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020570,1776931847951,"fUST",-220.0,0.00021,2,"2026-04-23T08:10:47.951",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020571,1776931847960,"fUST",-437.0,0.00021,2,"2026-04-23T08:10:47.960",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020572,1776931847970,"fUST",-241.0,0.00021,2,"2026-04-23T08:10:47.970",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020573,1776931847980,"fUST",-3000.0,0.0002101,2,"2026-04-23T08:10:47.980",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020574,1776931848264,"fUST",-3000.0,0.0002102,2,"2026-04-23T08:10:48.264",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020575,1776931848274,"fUST",-3000.0,0.0002103,2,"2026-04-23T08:10:48.274",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020576,1776931848283,"fUST",-3000.0,0.0002104,2,"2026-04-23T08:10:48.283",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020577,1776931848292,"fUST",-500.0,0.00021049,2,"2026-04-23T08:10:48.292",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020578,1776931848302,"fUST",-3000.0,0.0002105,2,"2026-04-23T08:10:48.302",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020579,1776931848311,"fUST",-3000.0,0.0002106,2,"2026-04-23T08:10:48.311",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020580,1776931848321,"fUST",-3000.0,0.0002107,2,"2026-04-23T08:10:48.321",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020581,1776931848330,"fUST",-3000.0,0.0002108,2,"2026-04-23T08:10:48.330",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020582,1776931848339,"fUST",-3000.0,0.0002109,2,"2026-04-23T08:10:48.339",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020583,1776931848348,"fUST",-3000.0,0.000211,2,"2026-04-23T08:10:48.348",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020584,1776931848357,"fUST",-500.0,0.00021109,2,"2026-04-23T08:10:48.357",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020585,1776931848367,"fUST",-3000.0,0.0002111,2,"2026-04-23T08:10:48.367",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020586,1776931848376,"fUST",-3000.0,0.0002112,2,"2026-04-23T08:10:48.376",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020587,1776931848386,"fUST",-3000.0,0.0002113,2,"2026-04-23T08:10:48.386",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020588,1776931848395,"fUST",-3000.0,0.0002114,2,"2026-04-23T08:10:48.395",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020589,1776931848404,"fUST",-516.49735311,0.00021148,2,"2026-04-23T08:10:48.404",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020590,1776931848413,"fUST",-3000.0,0.0002115,2,"2026-04-23T08:10:48.413",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020591,1776931848423,"fUST",-3000.0,0.0002116,2,"2026-04-23T08:10:48.423",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020592,1776931848432,"fUST",-3000.0,0.0002117,2,"2026-04-23T08:10:48.432",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020593,1776931848441,"fUST",-3000.0,0.0002118,2,"2026-04-23T08:10:48.441",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020594,1776931848450,"fUST",-1097.97348821,0.0002119,2,"2026-04-23T08:10:48.450",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020595,1776931848462,"fUST",-1902.02651179,0.0002119,2,"2026-04-23T08:10:48.462",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020596,1776931848471,"fUST",-3786.858618,0.000212,2,"2026-04-23T08:10:48.471",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020597,1776931848481,"fUST",-254.0,0.00021314,2,"2026-04-23T08:10:48.481",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020598,1776931848491,"fUST",-11760.63893812,0.000215,2,"2026-04-23T08:10:48.491",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020599,1776931848503,"fUST",-400.40603572,0.000215,2,"2026-04-23T08:10:48.503",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020600,1776932151859,"fUST",1166.9,0.00024658,120,"2026-04-23T08:15:51.859",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020602,1776932825152,"fUST",-1000.0,0.00013699,2,"2026-04-23T08:27:05.152",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020603,1776932825179,"fUST",-11.22387995,0.00014758,2,"2026-04-23T08:27:05.179",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020619,1776932932137,"fUST",300.0,0.000246,120,"2026-04-23T08:28:52.137",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020621,1776932966153,"fUST",-300.0,0.00013998,2,"2026-04-23T08:29:26.153",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020622,1776932966175,"fUST",-500.0,0.00013999,2,"2026-04-23T08:29:26.175",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020623,1776932966200,"fUST",-500.0,0.00013999,2,"2026-04-23T08:29:26.200",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020624,1776932966225,"fUST",-104.27575254,0.00013999,2,"2026-04-23T08:29:26.225",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020625,1776932970099,"fUST",-309.14788525,0.00013999,2,"2026-04-23T08:29:30.099",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020626,1776932990838,"fUST",15000.0,0.00023,120,"2026-04-23T08:29:50.838",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020636,1776933031940,"fUST",-291.0,0.00013998,2,"2026-04-23T08:30:31.940",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020637,1776933031949,"fUST",-300.0,0.00013998,2,"2026-04-23T08:30:31.949",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020638,1776933031959,"fUST",-300.0,0.00013998,2,"2026-04-23T08:30:31.959",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020639,1776933031969,"fUST",-300.0,0.00013998,2,"2026-04-23T08:30:31.969",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020640,1776933031978,"fUST",-573.0,0.00013998,2,"2026-04-23T08:30:31.978",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020824,1776933038391,"fUST",-627.0,0.00013998,2,"2026-04-23T08:30:38.391",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020825,1776933038401,"fUST",-86.57636221,0.00013999,2,"2026-04-23T08:30:38.401",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020826,1776933038411,"fUST",-500.0,0.00013999,2,"2026-04-23T08:30:38.411",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020827,1776933038421,"fUST",-267.04268301,0.00013999,2,"2026-04-23T08:30:38.421",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020828,1776933038430,"fUST",-228.52621189,0.00013999,2,"2026-04-23T08:30:38.430",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020829,1776933038440,"fUST",-500.0,0.00013999,2,"2026-04-23T08:30:38.440",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020830,1776933038449,"fUST",-222.85557754,0.00013999,2,"2026-04-23T08:30:38.449",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020831,1776933038459,"fUST",-500.0,0.00013999,2,"2026-04-23T08:30:38.459",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020832,1776933038468,"fUST",-499.9847376,0.00013999,2,"2026-04-23T08:30:38.468",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020833,1776933038478,"fUST",-150.0,0.00014,2,"2026-04-23T08:30:38.478",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020834,1776933038487,"fUST",-29554.53607709,0.00014,2,"2026-04-23T08:30:38.487",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020835,1776933038499,"fUST",-96880.46392291,0.00014,2,"2026-04-23T08:30:38.499",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020836,1776933038509,"fUST",-159.97409204,0.00014079,2,"2026-04-23T08:30:38.509",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020837,1776933038519,"fUST",-1312.69201871,0.00014179,2,"2026-04-23T08:30:38.519",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020839,1776933038529,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.529",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020841,1776933038539,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.539",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020843,1776933038548,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.548",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020845,1776933038558,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.558",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020847,1776933038568,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.568",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020849,1776933038577,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.577",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020851,1776933038587,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.587",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020853,1776933038596,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.596",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020855,1776933038606,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.606",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020857,1776933038615,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.615",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020859,1776933038625,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.625",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020861,1776933038635,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.635",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020863,1776933038644,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.644",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020865,1776933038654,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.654",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020867,1776933038664,"fUST",-300.0,0.00014279,2,"2026-04-23T08:30:38.664",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020869,1776933038673,"fUST",-600.0,0.00014279,2,"2026-04-23T08:30:38.673",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020871,1776933038683,"fUST",-420.0,0.00015336,2,"2026-04-23T08:30:38.683",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020873,1776933038692,"fUST",-1603.0,0.00015398,2,"2026-04-23T08:30:38.692",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020875,1776933038702,"fUST",-720.0,0.00015707,2,"2026-04-23T08:30:38.702",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020877,1776933038712,"fUST",-1312.69201871,0.00015711,2,"2026-04-23T08:30:38.712",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020879,1776933038721,"fUST",-177.0,0.00016,2,"2026-04-23T08:30:38.721",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020881,1776933038731,"fUST",-184.0,0.00016801,2,"2026-04-23T08:30:38.731",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020883,1776933038740,"fUST",-1312.69201871,0.00017242,2,"2026-04-23T08:30:38.740",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020885,1776933038750,"fUST",-864.0,0.00017278,2,"2026-04-23T08:30:38.750",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020887,1776933038760,"fUST",-223.77027563,0.00018,2,"2026-04-23T08:30:38.760",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020889,1776933038769,"fUST",-296.62197707,0.00018074,2,"2026-04-23T08:30:38.769",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020891,1776933038778,"fUST",-1312.69201871,0.00018774,2,"2026-04-23T08:30:38.778",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020893,1776933038787,"fUST",-1000.0,0.00019005,2,"2026-04-23T08:30:38.787",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020895,1776933038797,"fUST",-184.0,0.00019353,2,"2026-04-23T08:30:38.797",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020898,1776933038808,"fUST",-1216.0,0.0002,2,"2026-04-23T08:30:38.808",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020900,1776933038817,"fUST",-205.0,0.0002,2,"2026-04-23T08:30:38.817",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020901,1776933038827,"fUST",-162.9949699,0.0002,2,"2026-04-23T08:30:38.827",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020904,1776933038837,"fUST",-160.0,0.00020283,2,"2026-04-23T08:30:38.837",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020906,1776933038847,"fUST",-1312.69201871,0.00020305,2,"2026-04-23T08:30:38.847",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020908,1776933038856,"fUST",-354.30333215,0.00020551,2,"2026-04-23T08:30:38.856",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020910,1776933038868,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.868",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020911,1776933038878,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.878",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020914,1776933038888,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.888",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020916,1776933038898,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.898",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020918,1776933038908,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.908",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020919,1776933038917,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.917",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020921,1776933038927,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.927",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020923,1776933038937,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.937",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020924,1776933038946,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.946",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020925,1776933038956,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.956",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020926,1776933038966,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.966",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020927,1776933038976,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.976",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020928,1776933038985,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.985",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020929,1776933038995,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:38.995",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020930,1776933039005,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:39.005",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020931,1776933039015,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:39.015",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020932,1776933039025,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:39.025",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020933,1776933039035,"fUST",-765.37650052,0.00020551,2,"2026-04-23T08:30:39.035",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020934,1776933039045,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.045",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020935,1776933039055,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.055",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020936,1776933039065,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.065",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020937,1776933039074,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.074",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020938,1776933039083,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.083",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020939,1776933039092,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.092",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020940,1776933039101,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.101",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020941,1776933039111,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.111",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020942,1776933039121,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.121",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020943,1776933039130,"fUST",-872.52921059,0.00020551,2,"2026-04-23T08:30:39.130",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020944,1776933039139,"fUST",-176.74201196,0.00020551,2,"2026-04-23T08:30:39.139",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020945,1776933039149,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.149",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020946,1776933039159,"fUST",-519.55788972,0.00020572,2,"2026-04-23T08:30:39.159",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020947,1776933039168,"fUST",-151.5,0.00020572,2,"2026-04-23T08:30:39.168",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020948,1776933039178,"fUST",-151.5,0.00020572,2,"2026-04-23T08:30:39.178",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020949,1776933039187,"fUST",-151.5,0.00020572,2,"2026-04-23T08:30:39.187",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020950,1776933039196,"fUST",-151.5,0.00020572,2,"2026-04-23T08:30:39.196",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020951,1776933039205,"fUST",-250.0511073,0.00020572,2,"2026-04-23T08:30:39.205",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020952,1776933039214,"fUST",-151.5,0.00020572,2,"2026-04-23T08:30:39.214",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020953,1776933039224,"fUST",-151.5,0.00020572,2,"2026-04-23T08:30:39.224",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020954,1776933039233,"fUST",-151.5,0.00020572,2,"2026-04-23T08:30:39.233",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020955,1776933039242,"fUST",-155.13103591,0.00020572,2,"2026-04-23T08:30:39.242",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020956,1776933039251,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.251",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020957,1776933039261,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.261",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020958,1776933039271,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.271",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020959,1776933039280,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.280",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020960,1776933039290,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.290",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020961,1776933039299,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.299",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020962,1776933039309,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.309",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020963,1776933039318,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.318",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020964,1776933039328,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.328",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020965,1776933039337,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.337",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020966,1776933039347,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.347",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020967,1776933039356,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.356",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020968,1776933039366,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.366",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020969,1776933039376,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.376",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020970,1776933039386,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.386",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020971,1776933039395,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.395",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020972,1776933039405,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.405",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020973,1776933039415,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.415",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020974,1776933039425,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.425",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020975,1776933039434,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.434",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020976,1776933039443,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.443",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020977,1776933039452,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.452",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020978,1776933039462,"fUST",-584.0,0.00020572,2,"2026-04-23T08:30:39.462",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020979,1776933039472,"fUST",-585.76781311,0.00020572,2,"2026-04-23T08:30:39.472",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020980,1776933039481,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.481",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020981,1776933039491,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.491",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020982,1776933039500,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.500",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020983,1776933039510,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.510",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020984,1776933039519,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.519",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020985,1776933039529,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.529",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020986,1776933039538,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.538",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020987,1776933039548,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.548",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020988,1776933039557,"fUST",-500.0,0.00020572,2,"2026-04-23T08:30:39.557",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020989,1776933039567,"fUST",-474.76476499,0.00020572,2,"2026-04-23T08:30:39.567",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020990,1776933039576,"fUST",-500.0,0.00020845,2,"2026-04-23T08:30:39.576",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020991,1776933039585,"fUST",-500.0,0.00020845,2,"2026-04-23T08:30:39.585",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020992,1776933039596,"fUST",-1000.0,0.00020906,2,"2026-04-23T08:30:39.596",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020993,1776933039605,"fUST",-244.0,0.00020906,2,"2026-04-23T08:30:39.605",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020994,1776933039613,"fUST",-167.276,0.00020948,2,"2026-04-23T08:30:39.613",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020995,1776933039622,"fUST",-150.6421436,0.00020989,2,"2026-04-23T08:30:39.622",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020996,1776933039631,"fUST",-1000.0,0.00021,21,"2026-04-23T08:30:39.631",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020997,1776933039641,"fUST",-1216.0,0.00021,2,"2026-04-23T08:30:39.641",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020998,1776933039651,"fUST",-205.0,0.00021,2,"2026-04-23T08:30:39.651",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421020999,1776933039660,"fUST",-77251.63866305,0.000214,2,"2026-04-23T08:30:39.660",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021000,1776933039673,"fUST",-1995.97140126,0.000214,2,"2026-04-23T08:30:39.673",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021002,1776933039685,"fUST",-946.43854282,0.000214,2,"2026-04-23T08:30:39.685",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021008,1776933040387,"fUST",-623.8679506,0.000214,2,"2026-04-23T08:30:40.387",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021009,1776933040398,"fUST",-1200.36558608,0.000214,2,"2026-04-23T08:30:40.398",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021010,1776933040410,"fUST",-6718.501097,0.000214,2,"2026-04-23T08:30:40.410",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021011,1776933040432,"fUST",-1197.10362736,0.000214,2,"2026-04-23T08:30:40.432",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021050,1776933046094,"fUST",-314.0,0.00020496,2,"2026-04-23T08:30:46.094",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021051,1776933046104,"fUST",-627.0,0.00020496,2,"2026-04-23T08:30:46.104",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021052,1776933046113,"fUST",-830.49898391,0.000214,2,"2026-04-23T08:30:46.113",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021053,1776933046125,"fUST",-1040.29697163,0.000214,2,"2026-04-23T08:30:46.125",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021054,1776933046136,"fUST",-7854.30538363,0.000214,2,"2026-04-23T08:30:46.136",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021055,1776933046148,"fUST",-14631.94645213,0.000214,2,"2026-04-23T08:30:46.148",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021056,1776933046160,"fUST",-400.0,0.000214,2,"2026-04-23T08:30:46.160",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021057,1776933046178,"fUST",-7660.9977492,0.000214,2,"2026-04-23T08:30:46.178",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021058,1776933046188,"fUST",-2081.05567633,0.000215,2,"2026-04-23T08:30:46.188",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021059,1776933046199,"fUST",-10540.35432289,0.000215,2,"2026-04-23T08:30:46.199",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021060,1776933046216,"fUST",-23060.6466608,0.000215,2,"2026-04-23T08:30:46.216",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021062,1776933046226,"fUST",-3000.0,0.000215,4,"2026-04-23T08:30:46.226",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021063,1776933046236,"fUST",-3000.0,0.000215,2,"2026-04-23T08:30:46.236",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021064,1776933046246,"fUST",-3000.0,0.000215,4,"2026-04-23T08:30:46.246",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021065,1776933046256,"fUST",-3000.0,0.000215,4,"2026-04-23T08:30:46.256",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021066,1776933046266,"fUST",-151.0,0.00021507,2,"2026-04-23T08:30:46.266",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021067,1776933046276,"fUST",-151.0,0.00021507,2,"2026-04-23T08:30:46.276",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021068,1776933046285,"fUST",-151.0,0.00021507,2,"2026-04-23T08:30:46.285",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021069,1776933046295,"fUST",-152.0,0.00021651,7,"2026-04-23T08:30:46.295",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021070,1776933046304,"fUST",-152.0,0.00021673,7,"2026-04-23T08:30:46.304",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021071,1776933046314,"fUST",-3546.88735464,0.00021748,2,"2026-04-23T08:30:46.314",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021072,1776933046324,"fUST",-1312.69201871,0.00021837,2,"2026-04-23T08:30:46.324",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021073,1776933046333,"fUST",-500.0,0.00021839,2,"2026-04-23T08:30:46.333",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021074,1776933046343,"fUST",-500.0,0.00021839,2,"2026-04-23T08:30:46.343",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021075,1776933046352,"fUST",-500.0,0.00021839,2,"2026-04-23T08:30:46.352",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021076,1776933046361,"fUST",-500.0,0.00021839,2,"2026-04-23T08:30:46.361",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021077,1776933046371,"fUST",-500.0,0.00021839,2,"2026-04-23T08:30:46.371",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021078,1776933046380,"fUST",-500.0,0.00021839,2,"2026-04-23T08:30:46.380",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021079,1776933046389,"fUST",-500.0,0.00021839,2,"2026-04-23T08:30:46.389",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021080,1776933046398,"fUST",-500.0,0.00021839,2,"2026-04-23T08:30:46.398",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021081,1776933046409,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.409",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021082,1776933046418,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.418",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021083,1776933046428,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.428",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021084,1776933046437,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.437",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021085,1776933046447,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.447",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021086,1776933046456,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.456",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021087,1776933046466,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.466",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021088,1776933046476,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.476",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021089,1776933046485,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.485",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021090,1776933046495,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.495",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021091,1776933046504,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.504",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021092,1776933046514,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.514",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021093,1776933046523,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.523",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021094,1776933046818,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.818",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021095,1776933046835,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.835",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021096,1776933046845,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.845",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021097,1776933046855,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.855",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021098,1776933046863,"fUST",-620.72360685,0.00021846,2,"2026-04-23T08:30:46.863",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021099,1776933046872,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.872",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021100,1776933046882,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.882",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021101,1776933046891,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.891",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021102,1776933046900,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.900",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021103,1776933046910,"fUST",-500.0,0.00021846,2,"2026-04-23T08:30:46.910",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021104,1776933046919,"fUST",-499.65000459,0.00021846,2,"2026-04-23T08:30:46.919",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021105,1776933046928,"fUST",-32937.96808618,0.00021847,2,"2026-04-23T08:30:46.928",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021106,1776933046940,"fUST",-6546.29956112,0.00021847,2,"2026-04-23T08:30:46.940",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021107,1776933047677,"fUST",-7838.44679549,0.00021847,2,"2026-04-23T08:30:47.677",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021109,1776933215944,"fUST",10000.0,0.00024658,120,"2026-04-23T08:33:35.944",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021110,1776933221593,"fUST",190.14860464,0.00024657,120,"2026-04-23T08:33:41.593",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021111,1776933230075,"fUST",6680.57,0.00024658,120,"2026-04-23T08:33:50.075",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021112,1776933446724,"fUST",4395.58973478,0.0002465,120,"2026-04-23T08:37:26.724",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021113,1776933720874,"fUST",1000.18,0.00024657,120,"2026-04-23T08:42:00.874",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021114,1776934008125,"fUST",-171.02632281,0.00013699,2,"2026-04-23T08:46:48.125",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021115,1776934153166,"fUST",-1000.0,0.00013699,2,"2026-04-23T08:49:13.166",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021116,1776934153188,"fUST",-253.06975031,0.00013727,2,"2026-04-23T08:49:13.188",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021117,1776934153211,"fUST",-1634.57643978,0.00013809,2,"2026-04-23T08:49:13.211",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021118,1776934153234,"fUST",-4070.76733957,0.00014109,2,"2026-04-23T08:49:13.234",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021119,1776934153255,"fUST",-300.0,0.00014508,2,"2026-04-23T08:49:13.255",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021120,1776934153277,"fUST",-6367.70848871,0.00014509,2,"2026-04-23T08:49:13.277",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021121,1776934153300,"fUST",-5947.52379537,0.0001537,3,"2026-04-23T08:49:13.300",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021160,1776934232083,"fUST",-600.18894598,0.0001537,3,"2026-04-23T08:50:32.083",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021166,1776934232138,"fUST",-226.84862351,0.0001537,3,"2026-04-23T08:50:32.138",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021168,1776934232148,"fUST",-160.0,0.00017657,2,"2026-04-23T08:50:32.148",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021170,1776934232157,"fUST",-126.29619262,0.00019426,2,"2026-04-23T08:50:32.157",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021286,1776934238437,"fUST",-57.70380738,0.00019426,2,"2026-04-23T08:50:38.437",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021287,1776934238448,"fUST",-198.0,0.0002,2,"2026-04-23T08:50:38.448",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021288,1776934238457,"fUST",-393.0,0.0002,2,"2026-04-23T08:50:38.457",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021289,1776934238467,"fUST",-217.0,0.0002,2,"2026-04-23T08:50:38.467",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021290,1776934238476,"fUST",-1094.0,0.0002,2,"2026-04-23T08:50:38.476",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021291,1776934238486,"fUST",-2490.00394897,0.00020507,3,"2026-04-23T08:50:38.486",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021292,1776934238497,"fUST",-2250.3312726,0.00020507,3,"2026-04-23T08:50:38.497",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021304,1776934240607,"fUST",-2467.45075736,0.00020507,3,"2026-04-23T08:50:40.607",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021305,1776934240619,"fUST",-1526.48853425,0.00020507,3,"2026-04-23T08:50:40.619",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021306,1776934240628,"fUST",-167.276,0.00020943,2,"2026-04-23T08:50:40.628",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021307,1776934240637,"fUST",-198.0,0.00021,2,"2026-04-23T08:50:40.637",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021308,1776934240647,"fUST",-393.0,0.00021,2,"2026-04-23T08:50:40.647",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021309,1776934240658,"fUST",-217.0,0.00021,2,"2026-04-23T08:50:40.658",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021310,1776934240668,"fUST",-1366.0,0.00021,2,"2026-04-23T08:50:40.668",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021311,1776934240678,"fUST",-1094.0,0.00021,2,"2026-04-23T08:50:40.678",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021312,1776934240688,"fUST",-328.17300473,0.000216,2,"2026-04-23T08:50:40.688",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021313,1776934240697,"fUST",-151.3566208,0.00021641,2,"2026-04-23T08:50:40.697",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021314,1776934240708,"fUST",-194.44738806,0.00021641,2,"2026-04-23T08:50:40.708",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021315,1776934240720,"fUST",-163.24628714,0.00021641,2,"2026-04-23T08:50:40.720",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021316,1776934240729,"fUST",-500.0,0.00021646,2,"2026-04-23T08:50:40.729",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021317,1776934240739,"fUST",-191.4283975,0.00021646,2,"2026-04-23T08:50:40.739",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021318,1776934240749,"fUST",-326.26416366,0.00021646,2,"2026-04-23T08:50:40.749",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021319,1776934240758,"fUST",-236.11919979,0.00021646,2,"2026-04-23T08:50:40.758",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021320,1776934240768,"fUST",-500.0,0.00021646,2,"2026-04-23T08:50:40.768",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021321,1776934240777,"fUST",-0.80147859,0.00021646,2,"2026-04-23T08:50:40.777",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021322,1776934240789,"fUST",-499.19852141,0.00021646,2,"2026-04-23T08:50:40.789",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021323,1776934240799,"fUST",-273.53850482,0.00021646,2,"2026-04-23T08:50:40.799",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021354,1776934243303,"fUST",-279.08708643,0.00021646,2,"2026-04-23T08:50:43.303",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021355,1776934243313,"fUST",-467.96070747,0.00021646,2,"2026-04-23T08:50:43.313",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021356,1776934243322,"fUST",-500.0,0.00021646,2,"2026-04-23T08:50:43.322",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021357,1776934243331,"fUST",-500.0,0.00021646,2,"2026-04-23T08:50:43.331",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021358,1776934243340,"fUST",-500.0,0.00021646,2,"2026-04-23T08:50:43.340",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021359,1776934243349,"fUST",-500.0,0.00021646,2,"2026-04-23T08:50:43.349",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021360,1776934243359,"fUST",-500.0,0.00021646,2,"2026-04-23T08:50:43.359",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021361,1776934243368,"fUST",-500.0,0.00021646,2,"2026-04-23T08:50:43.368",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021362,1776934243377,"fUST",-171.02632281,0.00021647,2,"2026-04-23T08:50:43.377",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021363,1776934243387,"fUST",-51735.32851033,0.00021647,2,"2026-04-23T08:50:43.387",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021364,1776934243396,"fUST",-338.66724461,0.000217,4,"2026-04-23T08:50:43.396",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021365,1776934243405,"fUST",-1228.40959845,0.000217,4,"2026-04-23T08:50:43.405",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021366,1776934243414,"fUST",-187.70293466,0.00021739,2,"2026-04-23T08:50:43.414",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021367,1776934243423,"fUST",-3192.19861914,0.0002176,2,"2026-04-23T08:50:43.423",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021368,1776934243433,"fUST",-187.70293465,0.00021779,2,"2026-04-23T08:50:43.433",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021369,1776934243442,"fUST",-49548.89,0.00021809,10,"2026-04-23T08:50:43.442",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021370,1776934243451,"fUST",-59458.67,0.00021819,10,"2026-04-23T08:50:43.451",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021371,1776934243460,"fUST",-187.70293465,0.0002182,2,"2026-04-23T08:50:43.460",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021372,1776934243469,"fUST",-71350.41,0.00021829,10,"2026-04-23T08:50:43.469",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021373,1776934243478,"fUST",-500.0,0.00021838,2,"2026-04-23T08:50:43.478",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021374,1776934243488,"fUST",-348.3380959,0.00021838,2,"2026-04-23T08:50:43.488",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021375,1776934243498,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.498",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021376,1776934243508,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.508",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021377,1776934243517,"fUST",-156.43650698,0.00021838,2,"2026-04-23T08:50:43.517",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021378,1776934243527,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.527",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021379,1776934243537,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.537",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021380,1776934243546,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.546",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021381,1776934243556,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.556",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021382,1776934243565,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.565",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021383,1776934243575,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.575",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021384,1776934243584,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.584",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021385,1776934243594,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.594",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021386,1776934243603,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.603",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021387,1776934243613,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.613",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021388,1776934243622,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.622",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021389,1776934243632,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.632",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021390,1776934243641,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.641",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021391,1776934243651,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.651",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021392,1776934243660,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.660",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021393,1776934243670,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.670",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021394,1776934243679,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.679",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021395,1776934243688,"fUST",-1095.24800441,0.00021838,2,"2026-04-23T08:50:43.688",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021396,1776934243697,"fUST",-67256.50841572,0.0002184,2,"2026-04-23T08:50:43.697",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021399,1776934246264,"fUST",-152.0,0.00019831,7,"2026-04-23T08:50:46.264",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021400,1776934246275,"fUST",-5909.9078761,0.0002184,2,"2026-04-23T08:50:46.275",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021401,1776934246319,"fUST",-38079.39790576,0.0002184,2,"2026-04-23T08:50:46.319",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021402,1776934246483,"fUST",-64716.83169744,0.0002184,2,"2026-04-23T08:50:46.483",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021411,1776934738332,"fUST",300061.0,0.00024657,120,"2026-04-23T08:58:58.332",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021412,1776934862538,"fUST",-886.93384646,7.6e-05,2,"2026-04-23T09:01:02.538",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021413,1776934862624,"fUST",-3570.12362686,7.6e-05,2,"2026-04-23T09:01:02.624",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021416,1776934891481,"fUST",-274.93384646,7.6e-05,2,"2026-04-23T09:01:31.481",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021417,1776934891516,"fUST",-337.06615354,7.6e-05,2,"2026-04-23T09:01:31.516",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021424,1776934939719,"fUST",-274.93384646,0.00013699,2,"2026-04-23T09:02:19.719",0.0002555,38.92,0.7422521449427951,309364035.3476035]
[421021427,1776935192168,"fUST",200.0,0.00024657,120,"2026-04-23T09:06:32.168",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021428,1776935351145,"fUST",-4259.74301009,0.00013159,2,"2026-04-23T09:09:11.145",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021429,1776935351171,"fUST",-150.0,0.00013494,2,"2026-04-23T09:09:11.171",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021430,1776935351192,"fUST",-1000.0,0.00013699,2,"2026-04-23T09:09:11.192",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021431,1776935351214,"fUST",-56.67471049,0.00015494,2,"2026-04-23T09:09:11.214",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021433,1776935432320,"fUST",-384.768375,0.00013027,2,"2026-04-23T09:10:32.320",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021434,1776935432330,"fUST",-120.32528951,0.00015494,2,"2026-04-23T09:10:32.330",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021435,1776935432339,"fUST",-62.54976537,0.00016438,2,"2026-04-23T09:10:32.339",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021439,1776935432454,"fUST",-486.45023463,0.00016438,2,"2026-04-23T09:10:32.454",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021440,1776935432463,"fUST",-204.0,0.00017494,2,"2026-04-23T09:10:32.463",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021441,1776935432472,"fUST",-184.0,0.00019396,2,"2026-04-23T09:10:32.472",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021442,1776935432481,"fUST",-290.5328668,0.00019416,2,"2026-04-23T09:10:32.481",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021443,1776935432490,"fUST",-231.0,0.00019494,2,"2026-04-23T09:10:32.490",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021444,1776935432500,"fUST",-504.0,0.00019999,2,"2026-04-23T09:10:32.500",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021445,1776935432508,"fUST",-300.0,0.00019999,2,"2026-04-23T09:10:32.508",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021446,1776935432517,"fUST",-300.0,0.00019999,2,"2026-04-23T09:10:32.517",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021447,1776935432527,"fUST",-300.0,0.00019999,2,"2026-04-23T09:10:32.527",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021448,1776935432536,"fUST",-1200.0,0.00019999,2,"2026-04-23T09:10:32.536",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021449,1776935432545,"fUST",-184.0,0.0002,2,"2026-04-23T09:10:32.545",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021450,1776935432555,"fUST",-1096.90249621,0.0002,2,"2026-04-23T09:10:32.555",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021451,1776935432564,"fUST",-153.0,0.0002,2,"2026-04-23T09:10:32.564",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021452,1776935432573,"fUST",-204.0,0.0002,2,"2026-04-23T09:10:32.573",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021453,1776935432582,"fUST",-405.0,0.0002,2,"2026-04-23T09:10:32.582",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021454,1776935432592,"fUST",-224.0,0.0002,2,"2026-04-23T09:10:32.592",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021455,1776935432601,"fUST",-968.13720236,0.0002,2,"2026-04-23T09:10:32.601",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021647,1776935438656,"fUST",-137.86279764,0.0002,2,"2026-04-23T09:10:38.656",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021649,1776935438665,"fUST",-2900.0,0.0002,2,"2026-04-23T09:10:38.665",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021650,1776935438675,"fUST",-150.0,0.00020396,2,"2026-04-23T09:10:38.675",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021652,1776935438684,"fUST",-537.6845,0.00020792,2,"2026-04-23T09:10:38.684",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021654,1776935438694,"fUST",-488.77012688,0.00020792,2,"2026-04-23T09:10:38.694",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021655,1776935438703,"fUST",-2150.738,0.00020792,2,"2026-04-23T09:10:38.703",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021657,1776935438713,"fUST",-557.5788265,0.00020847,2,"2026-04-23T09:10:38.713",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021658,1776935438721,"fUST",-578.20924308,0.00020902,2,"2026-04-23T09:10:38.721",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021660,1776935438730,"fUST",-599.60298507,0.00020957,2,"2026-04-23T09:10:38.730",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021662,1776935438739,"fUST",-184.0,0.00021,2,"2026-04-23T09:10:38.739",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021664,1776935438749,"fUST",-150.0,0.00021,2,"2026-04-23T09:10:38.749",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021665,1776935438758,"fUST",-153.0,0.00021,2,"2026-04-23T09:10:38.758",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021667,1776935438768,"fUST",-204.0,0.00021,2,"2026-04-23T09:10:38.768",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021669,1776935438778,"fUST",-405.0,0.00021,2,"2026-04-23T09:10:38.778",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021670,1776935438787,"fUST",-224.0,0.00021,2,"2026-04-23T09:10:38.787",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021672,1776935438796,"fUST",-1106.0,0.00021,2,"2026-04-23T09:10:38.796",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021673,1776935438805,"fUST",-621.78829552,0.00021012,2,"2026-04-23T09:10:38.805",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021674,1776935438814,"fUST",-644.79446246,0.00021067,2,"2026-04-23T09:10:38.814",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021676,1776935438823,"fUST",-668.65185757,0.00021122,2,"2026-04-23T09:10:38.823",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021678,1776935438833,"fUST",-693.3919763,0.00021177,2,"2026-04-23T09:10:38.833",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021680,1776935438843,"fUST",-719.04747942,0.00021232,2,"2026-04-23T09:10:38.843",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021682,1776935438852,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.852",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021684,1776935438861,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.861",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021685,1776935438870,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.870",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021686,1776935438879,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.879",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021688,1776935438888,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.888",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021689,1776935438898,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.898",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021690,1776935438907,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.907",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021691,1776935438916,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.916",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021692,1776935438925,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.925",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021693,1776935438934,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.934",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021694,1776935438943,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.943",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021695,1776935438952,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.952",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021696,1776935438962,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.962",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021697,1776935438971,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.971",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021698,1776935438980,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.980",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021699,1776935438989,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.989",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021700,1776935438998,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:38.998",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021701,1776935439008,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:39.008",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021702,1776935439017,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:39.017",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021703,1776935439026,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:39.026",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021704,1776935439036,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:39.036",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021705,1776935439045,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:39.045",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021706,1776935439054,"fUST",-424.0,0.00021272,2,"2026-04-23T09:10:39.054",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021707,1776935439065,"fUST",-433.58427861,0.00021272,2,"2026-04-23T09:10:39.065",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021708,1776935439074,"fUST",-500.0,0.00021272,2,"2026-04-23T09:10:39.074",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021709,1776935439084,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.084",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021710,1776935439094,"fUST",-313.51592305,0.00021334,2,"2026-04-23T09:10:39.094",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021711,1776935439104,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.104",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021712,1776935439113,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.113",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021713,1776935439123,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.123",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021714,1776935439133,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.133",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021715,1776935439142,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.142",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021716,1776935439151,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.151",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021717,1776935439161,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.161",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021718,1776935439171,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.171",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021719,1776935439180,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.180",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021720,1776935439189,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.189",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021721,1776935439199,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.199",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021722,1776935439208,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.208",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021723,1776935439218,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.218",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021724,1776935439228,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.228",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021725,1776935439239,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.239",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021726,1776935439248,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.248",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021727,1776935439258,"fUST",-503.59296867,0.00021334,2,"2026-04-23T09:10:39.258",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021728,1776935439268,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.268",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021729,1776935439279,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.279",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021730,1776935439289,"fUST",-515.77200262,0.00021334,2,"2026-04-23T09:10:39.289",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021731,1776935439298,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.298",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021732,1776935439308,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.308",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021733,1776935439319,"fUST",-525.12141616,0.00021334,2,"2026-04-23T09:10:39.319",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021734,1776935439328,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.328",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021735,1776935439338,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.338",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021736,1776935439348,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.348",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021737,1776935439357,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.357",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021738,1776935439366,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.366",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021739,1776935439376,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.376",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021740,1776935439385,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.385",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021741,1776935439395,"fUST",-500.0,0.00021334,2,"2026-04-23T09:10:39.395",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021742,1776935439404,"fUST",-41290.75,0.00021335,10,"2026-04-23T09:10:39.404",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021743,1776935439413,"fUST",-2230.315306,0.0002134,2,"2026-04-23T09:10:39.413",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021744,1776935439423,"fUST",-314.0647015,0.00021344,2,"2026-04-23T09:10:39.423",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021745,1776935439432,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.432",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021746,1776935439443,"fUST",-575.24337677,0.00021344,2,"2026-04-23T09:10:39.443",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021747,1776935439453,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.453",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021748,1776935439462,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.462",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021749,1776935439471,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.471",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021750,1776935439480,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.480",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021751,1776935439489,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.489",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021752,1776935439499,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.499",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021753,1776935439508,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.508",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021754,1776935439518,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.518",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021755,1776935439528,"fUST",-1014.8249817,0.00021344,2,"2026-04-23T09:10:39.528",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021756,1776935439538,"fUST",-764129.72286918,0.00021345,2,"2026-04-23T09:10:39.538",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021757,1776935439547,"fUST",-716.68393228,0.00021394,2,"2026-04-23T09:10:39.547",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021758,1776935439556,"fUST",-720894.42411588,0.00021445,2,"2026-04-23T09:10:39.556",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021759,1776935439570,"fUST",-7763.17240967,0.00021445,2,"2026-04-23T09:10:39.570",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021760,1776935439582,"fUST",-4475.00746467,0.00021445,2,"2026-04-23T09:10:39.582",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021761,1776935439593,"fUST",-1131.10517867,0.00021445,2,"2026-04-23T09:10:39.593",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021762,1776935439606,"fUST",-1221.47146558,0.00021445,2,"2026-04-23T09:10:39.606",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021827,1776935440827,"fUST",-1000.0,0.00021445,2,"2026-04-23T09:10:40.827",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021934,1776935447889,"fUST",-1999.16763074,0.00021445,2,"2026-04-23T09:10:47.889",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021935,1776935447912,"fUST",-14025.58417783,0.00021445,2,"2026-04-23T09:10:47.912",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021936,1776935447945,"fUST",-9636.93178308,0.00021445,2,"2026-04-23T09:10:47.945",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021938,1776935447954,"fUST",-153.97190154,0.0002153,2,"2026-04-23T09:10:47.954",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021940,1776935447964,"fUST",-185.044,0.00021545,2,"2026-04-23T09:10:47.964",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021941,1776935447973,"fUST",-500.0,0.00021546,2,"2026-04-23T09:10:47.973",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021942,1776935447982,"fUST",-484.87031915,0.000217,4,"2026-04-23T09:10:47.982",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021943,1776935447991,"fUST",-420.0,0.00021777,2,"2026-04-23T09:10:47.991",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021944,1776935448001,"fUST",-261.33,0.00021781,4,"2026-04-23T09:10:48.001",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021945,1776935448010,"fUST",-194.17105143,0.00021792,2,"2026-04-23T09:10:48.010",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021946,1776935448019,"fUST",-445.202766,0.00021792,2,"2026-04-23T09:10:48.019",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021947,1776935448028,"fUST",-537.6845,0.00021792,2,"2026-04-23T09:10:48.028",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021948,1776935448037,"fUST",-205.56158115,0.00021792,2,"2026-04-23T09:10:48.037",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021949,1776935448048,"fUST",-37676.1323545,0.00021805,2,"2026-04-23T09:10:48.048",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021950,1776935448058,"fUST",-156.8915503,0.00021805,2,"2026-04-23T09:10:48.058",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021951,1776935448068,"fUST",-1190.6781104,0.00021805,2,"2026-04-23T09:10:48.068",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021952,1776935448079,"fUST",-2872.97875719,0.00021844,2,"2026-04-23T09:10:48.079",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021953,1776935448088,"fUST",-1680.0,0.00021881,2,"2026-04-23T09:10:48.088",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021954,1776935448098,"fUST",-934.15113934,0.00021888,2,"2026-04-23T09:10:48.098",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021955,1776935448108,"fUST",-152460.40067949,0.00021943,2,"2026-04-23T09:10:48.108",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021962,1776935613343,"fUST",2050.32328368,0.00024658,120,"2026-04-23T09:13:33.343",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021963,1776935805128,"fUST",222.08953003,0.00019458,120,"2026-04-23T09:16:45.128",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021964,1776935941596,"fUST",1188.09081995,0.00019731,120,"2026-04-23T09:19:01.596",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021965,1776935942241,"fUST",1188.09081995,0.00019784,120,"2026-04-23T09:19:02.241",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021966,1776935942343,"fUST",1084.17798963,0.00019731,120,"2026-04-23T09:19:02.343",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021967,1776935942820,"fUST",1084.17798963,0.00019784,120,"2026-04-23T09:19:02.820",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021968,1776935942857,"fUST",1188.09081995,0.00019837,120,"2026-04-23T09:19:02.857",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021969,1776935943314,"fUST",1084.17798963,0.00019837,120,"2026-04-23T09:19:03.314",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021970,1776935944093,"fUST",353.15977106,0.00019731,120,"2026-04-23T09:19:04.093",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021971,1776935963559,"fUST",353.15977106,0.00019784,120,"2026-04-23T09:19:23.559",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021972,1776936045075,"fUST",236.1706365,0.0001926,120,"2026-04-23T09:20:45.075",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021973,1776936443121,"fUST",-384.31491398,0.00012396,2,"2026-04-23T09:27:23.121",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021974,1776936549133,"fUST",-1199.82663335,0.00012272,2,"2026-04-23T09:29:09.133",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021975,1776936557097,"fUST",-1187.30518853,0.00012272,2,"2026-04-23T09:29:17.097",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021976,1776936557118,"fUST",-4615.68508602,0.00012396,2,"2026-04-23T09:29:17.118",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021977,1776936557140,"fUST",-150.0,0.00012584,2,"2026-04-23T09:29:17.140",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021978,1776936557160,"fUST",-180.35007055,0.00013365,14,"2026-04-23T09:29:17.160",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021979,1776936557182,"fUST",-1200.0,0.00013696,2,"2026-04-23T09:29:17.182",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021980,1776936557203,"fUST",-1000.0,0.00013699,2,"2026-04-23T09:29:17.203",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021981,1776936557223,"fUST",-300.0,0.00014583,2,"2026-04-23T09:29:17.223",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021982,1776936557247,"fUST",-177.0,0.00014584,2,"2026-04-23T09:29:17.247",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021983,1776936557283,"fUST",-1680.0,0.00015066,2,"2026-04-23T09:29:17.283",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021984,1776936557308,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.308",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021985,1776936557332,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.332",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021986,1776936557355,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.355",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021987,1776936557380,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.380",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021988,1776936557403,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.403",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021989,1776936557426,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.426",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021990,1776936557450,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.450",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021991,1776936557473,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.473",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021992,1776936557495,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.495",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021993,1776936557518,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.518",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021994,1776936557541,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.541",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021995,1776936557563,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.563",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021996,1776936557587,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.587",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021997,1776936557611,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.611",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021998,1776936557634,"fUST",-300.0,0.00015368,2,"2026-04-23T09:29:17.634",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421021999,1776936557656,"fUST",-110.87591669,0.00015967,2,"2026-04-23T09:29:17.656",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022000,1776936564869,"fUST",-309.12408331,0.00015967,2,"2026-04-23T09:29:24.869",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022001,1776936564891,"fUST",-632.0,0.00016572,2,"2026-04-23T09:29:24.891",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022002,1776936564914,"fUST",-204.0,0.00016584,2,"2026-04-23T09:29:24.914",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022003,1776936564936,"fUST",-587.0,0.00017482,2,"2026-04-23T09:29:24.936",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022004,1776936564957,"fUST",-160.0,0.00017816,2,"2026-04-23T09:29:24.957",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022005,1776936564980,"fUST",-1084.17798963,0.00018297,2,"2026-04-23T09:29:24.980",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022006,1776936565003,"fUST",-1188.09081995,0.00018297,2,"2026-04-23T09:29:25.003",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022007,1776936565026,"fUST",-236.17063651,0.00018297,2,"2026-04-23T09:29:25.026",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022008,1776936565047,"fUST",-353.15977106,0.00018297,2,"2026-04-23T09:29:25.047",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022009,1776936565069,"fUST",-1084.17798963,0.0001835,2,"2026-04-23T09:29:25.069",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022010,1776936565091,"fUST",-353.15977106,0.0001835,2,"2026-04-23T09:29:25.091",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022011,1776936565114,"fUST",-1188.09081995,0.0001835,2,"2026-04-23T09:29:25.114",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022012,1776936565138,"fUST",-222.08953004,0.00018387,2,"2026-04-23T09:29:25.138",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022013,1776936565162,"fUST",-1084.17798963,0.00018403,2,"2026-04-23T09:29:25.162",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022014,1776936565184,"fUST",-353.15977106,0.00018403,2,"2026-04-23T09:29:25.184",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022015,1776936565207,"fUST",-1188.09081995,0.00018403,2,"2026-04-23T09:29:25.207",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022016,1776936565228,"fUST",-287.15137913,0.00018409,2,"2026-04-23T09:29:25.228",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022017,1776936565251,"fUST",-1188.09081995,0.00018456,7,"2026-04-23T09:29:25.251",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022018,1776936565271,"fUST",-353.15977106,0.00018456,7,"2026-04-23T09:29:25.271",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022019,1776936565294,"fUST",-1084.17798963,0.00018456,7,"2026-04-23T09:29:25.294",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022020,1776936565317,"fUST",-1188.09081995,0.00018509,7,"2026-04-23T09:29:25.317",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022021,1776936565339,"fUST",-353.15977106,0.00018509,7,"2026-04-23T09:29:25.339",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022022,1776936565361,"fUST",-1084.17798963,0.00018509,7,"2026-04-23T09:29:25.361",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022023,1776936565381,"fUST",-236.17063651,0.00018517,7,"2026-04-23T09:29:25.381",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022024,1776936565403,"fUST",-1188.09081995,0.00018562,7,"2026-04-23T09:29:25.403",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022025,1776936565424,"fUST",-353.15977106,0.00018562,7,"2026-04-23T09:29:25.424",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022026,1776936565446,"fUST",-1084.17798963,0.00018562,7,"2026-04-23T09:29:25.446",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022027,1776936565469,"fUST",-231.0,0.00018584,2,"2026-04-23T09:29:25.469",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022028,1776936565491,"fUST",-1188.09081995,0.00018615,7,"2026-04-23T09:29:25.491",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022029,1776936565512,"fUST",-353.15977106,0.00018615,7,"2026-04-23T09:29:25.512",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022030,1776936565534,"fUST",-1084.17798963,0.00018615,7,"2026-04-23T09:29:25.534",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022031,1776936565556,"fUST",-1188.09081995,0.00018668,7,"2026-04-23T09:29:25.556",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022032,1776936565578,"fUST",-353.15977106,0.00018668,7,"2026-04-23T09:29:25.578",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022033,1776936565600,"fUST",-1084.17798963,0.00018668,7,"2026-04-23T09:29:25.600",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022034,1776936565622,"fUST",-1188.09081995,0.00018722,7,"2026-04-23T09:29:25.622",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022035,1776936565643,"fUST",-4.56455063,0.00018722,7,"2026-04-23T09:29:25.643",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022036,1776936613045,"fUST",9272.16,0.00024658,120,"2026-04-23T09:30:13.045",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022042,1776936632863,"fUST",-1000.0,0.00013699,2,"2026-04-23T09:30:32.863",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022043,1776936632877,"fUST",-348.59522043,0.00018722,7,"2026-04-23T09:30:32.877",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022044,1776936632892,"fUST",-1084.17798963,0.00018722,7,"2026-04-23T09:30:32.892",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022045,1776936632907,"fUST",-236.17063651,0.00018737,7,"2026-04-23T09:30:32.907",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022046,1776936632921,"fUST",-300.0,0.00018774,2,"2026-04-23T09:30:32.921",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022047,1776936632936,"fUST",-733.39450107,0.00018775,14,"2026-04-23T09:30:32.936",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022048,1776936632955,"fUST",-454.69631888,0.00018775,14,"2026-04-23T09:30:32.955",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022049,1776936632966,"fUST",-353.15977106,0.00018775,14,"2026-04-23T09:30:32.966",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022050,1776936632977,"fUST",-51.26381405,0.00018775,14,"2026-04-23T09:30:32.977",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022051,1776936632995,"fUST",-1032.91417558,0.00018775,14,"2026-04-23T09:30:32.995",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022052,1776936633007,"fUST",-1188.09081995,0.00018828,14,"2026-04-23T09:30:33.007",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022053,1776936633022,"fUST",-204.80330775,0.00018828,14,"2026-04-23T09:30:33.022",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022054,1776936633044,"fUST",-148.35646331,0.00018828,14,"2026-04-23T09:30:33.044",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022055,1776936633061,"fUST",-1084.17798963,0.00018828,14,"2026-04-23T09:30:33.061",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022056,1776936633072,"fUST",-1188.09081995,0.00018881,14,"2026-04-23T09:30:33.072",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022057,1776936633085,"fUST",-353.15977106,0.00018881,14,"2026-04-23T09:30:33.085",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022058,1776936633098,"fUST",-1084.17798963,0.00018881,14,"2026-04-23T09:30:33.098",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022059,1776936633116,"fUST",-442.87058047,0.000189,2,"2026-04-23T09:30:33.116",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022060,1776936633138,"fUST",-399.86526697,0.000189,2,"2026-04-23T09:30:33.138",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022212,1776936646726,"fUST",-796.96415256,0.000189,2,"2026-04-23T09:30:46.726",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022213,1776936646736,"fUST",-1188.09081995,0.00018934,14,"2026-04-23T09:30:46.736",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022214,1776936646745,"fUST",-353.15977106,0.00018934,14,"2026-04-23T09:30:46.745",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022215,1776936646754,"fUST",-1084.17798963,0.00018934,14,"2026-04-23T09:30:46.754",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022216,1776936646764,"fUST",-236.17063651,0.00018957,14,"2026-04-23T09:30:46.764",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022217,1776936646773,"fUST",-221.33663029,0.00018987,14,"2026-04-23T09:30:46.773",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022218,1776936646892,"fUST",-966.75418966,0.00018987,14,"2026-04-23T09:30:46.892",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022219,1776936646901,"fUST",-353.15977106,0.00018987,14,"2026-04-23T09:30:46.901",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022220,1776936646911,"fUST",-1084.17798963,0.00018987,14,"2026-04-23T09:30:46.911",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022221,1776936646920,"fUST",-1188.09081995,0.0001904,14,"2026-04-23T09:30:46.920",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022222,1776936646929,"fUST",-353.15977106,0.0001904,14,"2026-04-23T09:30:46.929",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022223,1776936646938,"fUST",-1084.17798963,0.0001904,14,"2026-04-23T09:30:46.938",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022224,1776936646947,"fUST",-1188.09081995,0.00019093,30,"2026-04-23T09:30:46.947",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022225,1776936646956,"fUST",-353.15977106,0.00019093,30,"2026-04-23T09:30:46.956",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022226,1776936646966,"fUST",-1084.17798963,0.00019093,30,"2026-04-23T09:30:46.966",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022228,1776936646975,"fUST",-1188.09081995,0.00019147,30,"2026-04-23T09:30:46.975",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022229,1776936646984,"fUST",-353.15977106,0.00019147,30,"2026-04-23T09:30:46.984",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022230,1776936646993,"fUST",-1084.17798963,0.00019147,30,"2026-04-23T09:30:46.993",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022231,1776936647003,"fUST",-236.17063651,0.00019177,30,"2026-04-23T09:30:47.003",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022232,1776936647013,"fUST",-1188.09081995,0.000192,30,"2026-04-23T09:30:47.013",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022233,1776936647022,"fUST",-353.15977106,0.000192,30,"2026-04-23T09:30:47.022",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022234,1776936647031,"fUST",-1084.17798963,0.000192,30,"2026-04-23T09:30:47.031",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022236,1776936647040,"fUST",-353.15977106,0.00019253,30,"2026-04-23T09:30:47.040",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022237,1776936647048,"fUST",-1188.09081995,0.00019253,30,"2026-04-23T09:30:47.048",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022238,1776936647058,"fUST",-1084.17798963,0.00019253,30,"2026-04-23T09:30:47.058",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022240,1776936647067,"fUST",-500.0,0.00019305,2,"2026-04-23T09:30:47.067",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022241,1776936647076,"fUST",-558.34682402,0.00019305,2,"2026-04-23T09:30:47.076",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022243,1776936647085,"fUST",-172.25889289,0.00019306,30,"2026-04-23T09:30:47.085",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022248,1776937618157,"fUST",-171.02632281,0.00011223,9,"2026-04-23T09:46:58.157",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022249,1776937631096,"fUST",-128.97367719,0.00011223,9,"2026-04-23T09:47:11.096",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022250,1776937631119,"fUST",-5000.0,0.0001132,2,"2026-04-23T09:47:11.119",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022251,1776937631141,"fUST",-150.0,0.00011329,2,"2026-04-23T09:47:11.141",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022252,1776937631163,"fUST",-5000.0,0.00011434,2,"2026-04-23T09:47:11.163",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022253,1776937631185,"fUST",-300.0,0.00011548,2,"2026-04-23T09:47:11.185",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022254,1776937631206,"fUST",-300.0,0.00011665,2,"2026-04-23T09:47:11.206",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022255,1776937631227,"fUST",-300.0,0.00011665,2,"2026-04-23T09:47:11.227",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022256,1776937631248,"fUST",-135.30884175,0.00011665,2,"2026-04-23T09:47:11.248",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022257,1776937634079,"fUST",-315.80153537,0.00011665,2,"2026-04-23T09:47:14.079",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022258,1776937747163,"fUST",-748.88962288,0.00011665,2,"2026-04-23T09:49:07.163",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022259,1776937747193,"fUST",-300.0,0.00011897,2,"2026-04-23T09:49:07.193",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022260,1776937747225,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.225",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022261,1776937747257,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.257",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022262,1776937747290,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.290",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022263,1776937747323,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.323",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022264,1776937747353,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.353",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022265,1776937747384,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.384",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022266,1776937747414,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.414",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022267,1776937747443,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.443",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022268,1776937747473,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.473",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022269,1776937747503,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.503",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022270,1776937747534,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.534",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022271,1776937747565,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.565",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022272,1776937747598,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.598",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022273,1776937747629,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.629",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022274,1776937747659,"fUST",-300.0,0.00011898,2,"2026-04-23T09:49:07.659",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022275,1776937747687,"fUST",-300.0,0.0001281,2,"2026-04-23T09:49:07.687",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022276,1776937747715,"fUST",-148.1691045,0.0001281,2,"2026-04-23T09:49:07.715",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022277,1776937758075,"fUST",-100.8308955,0.0001281,2,"2026-04-23T09:49:18.075",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022278,1776937758098,"fUST",-1680.0,0.00012832,2,"2026-04-23T09:49:18.098",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022279,1776937758120,"fUST",-420.0,0.00013062,2,"2026-04-23T09:49:18.120",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022280,1776937758143,"fUST",-177.0,0.00013329,2,"2026-04-23T09:49:18.143",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022281,1776937758166,"fUST",-1000.0,0.00013699,2,"2026-04-23T09:49:18.166",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022282,1776937758191,"fUST",-1180.0,0.00014115,2,"2026-04-23T09:49:18.191",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022283,1776937758216,"fUST",-600.0,0.00014323,2,"2026-04-23T09:49:18.216",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022284,1776937758238,"fUST",-587.0,0.0001434,2,"2026-04-23T09:49:18.238",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022285,1776937758259,"fUST",-562.87859962,0.00014409,2,"2026-04-23T09:49:18.259",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022286,1776937758281,"fUST",-204.0,0.00015329,2,"2026-04-23T09:49:18.281",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022287,1776937758303,"fUST",-823.0,0.00015744,2,"2026-04-23T09:49:18.303",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022288,1776937758329,"fUST",-543.09394755,0.00015755,2,"2026-04-23T09:49:18.329",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022323,1776937831893,"fUST",-152.0,0.00014246,7,"2026-04-23T09:50:31.893",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022324,1776937831903,"fUST",-152.0,0.00014326,7,"2026-04-23T09:50:31.903",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022325,1776937831914,"fUST",-176.90605245,0.00015755,2,"2026-04-23T09:50:31.914",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022326,1776937831923,"fUST",-231.0,0.00017329,2,"2026-04-23T09:50:31.923",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022327,1776937831933,"fUST",-864.0,0.00017331,2,"2026-04-23T09:50:31.933",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022328,1776937831943,"fUST",-204.8088101,0.00018607,60,"2026-04-23T09:50:31.943",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022329,1776937831953,"fUST",-1000.0,0.00019064,2,"2026-04-23T09:50:31.953",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022330,1776937831963,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:31.963",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022331,1776937831972,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:31.972",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022332,1776937831982,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:31.982",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022333,1776937831992,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:31.992",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022334,1776937832003,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:32.003",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022335,1776937832012,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:32.012",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022336,1776937832022,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:32.022",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022337,1776937832032,"fUST",-119.28513745,0.00019206,2,"2026-04-23T09:50:32.032",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022339,1776937832142,"fUST",-180.71486255,0.00019206,2,"2026-04-23T09:50:32.142",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022340,1776937832152,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:32.152",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022341,1776937832161,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:32.161",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022342,1776937832171,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:32.171",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022343,1776937832180,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:32.180",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022345,1776937832190,"fUST",-300.0,0.00019206,2,"2026-04-23T09:50:32.190",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022347,1776937832199,"fUST",-500.0,0.00019305,2,"2026-04-23T09:50:32.199",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022349,1776937832208,"fUST",-180.90087817,0.00019306,30,"2026-04-23T09:50:32.208",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022351,1776937832218,"fUST",-1188.09081995,0.00019306,30,"2026-04-23T09:50:32.218",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022353,1776937832228,"fUST",-1084.17798963,0.00019306,30,"2026-04-23T09:50:32.228",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022355,1776937832237,"fUST",-151.37331201,0.00019329,2,"2026-04-23T09:50:32.237",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022358,1776937832247,"fUST",-353.15977106,0.00019359,30,"2026-04-23T09:50:32.247",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022359,1776937832258,"fUST",-1188.09081995,0.00019359,30,"2026-04-23T09:50:32.258",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022361,1776937832268,"fUST",-1084.17798963,0.00019359,30,"2026-04-23T09:50:32.268",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022363,1776937832277,"fUST",-236.17063651,0.00019397,60,"2026-04-23T09:50:32.277",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022365,1776937832286,"fUST",-353.15977106,0.00019412,60,"2026-04-23T09:50:32.286",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022367,1776937832295,"fUST",-1188.09081995,0.00019412,60,"2026-04-23T09:50:32.295",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022369,1776937832305,"fUST",-1084.17798963,0.00019412,60,"2026-04-23T09:50:32.305",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022371,1776937832314,"fUST",-353.15977106,0.00019465,60,"2026-04-23T09:50:32.314",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022373,1776937832324,"fUST",-1188.09081995,0.00019465,60,"2026-04-23T09:50:32.324",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022375,1776937832333,"fUST",-1084.17798963,0.00019465,60,"2026-04-23T09:50:32.333",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022377,1776937832342,"fUST",-353.15977106,0.00019519,60,"2026-04-23T09:50:32.342",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022379,1776937832352,"fUST",-1188.09081995,0.00019519,60,"2026-04-23T09:50:32.352",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022381,1776937832361,"fUST",-1084.17798963,0.00019519,60,"2026-04-23T09:50:32.361",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022383,1776937832370,"fUST",-353.15977106,0.00019572,60,"2026-04-23T09:50:32.370",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022385,1776937832380,"fUST",-1188.09081995,0.00019572,60,"2026-04-23T09:50:32.380",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022387,1776937832390,"fUST",-1084.17798963,0.00019572,60,"2026-04-23T09:50:32.390",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022389,1776937832399,"fUST",-236.17063651,0.00019617,60,"2026-04-23T09:50:32.399",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022391,1776937832409,"fUST",-353.15977106,0.00019625,60,"2026-04-23T09:50:32.409",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022393,1776937832419,"fUST",-1188.09081995,0.00019625,60,"2026-04-23T09:50:32.419",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022395,1776937832428,"fUST",-1084.17798963,0.00019625,60,"2026-04-23T09:50:32.428",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022397,1776937832438,"fUST",-1188.09081995,0.00019678,60,"2026-04-23T09:50:32.438",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022399,1776937832447,"fUST",-1084.17798963,0.00019678,60,"2026-04-23T09:50:32.447",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022402,1776937832457,"fUST",-353.15977106,0.00019678,60,"2026-04-23T09:50:32.457",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022404,1776937832467,"fUST",-1639.7,0.000199,2,"2026-04-23T09:50:32.467",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022406,1776937832476,"fUST",-287.15137913,0.000199,2,"2026-04-23T09:50:32.476",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022408,1776937832485,"fUST",-995.0,0.0002,2,"2026-04-23T09:50:32.485",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022410,1776937832495,"fUST",-202.0,0.0002,2,"2026-04-23T09:50:32.495",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022412,1776937832504,"fUST",-153.0,0.0002,2,"2026-04-23T09:50:32.504",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022414,1776937832513,"fUST",-194.0,0.0002,2,"2026-04-23T09:50:32.513",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022416,1776937832523,"fUST",-385.0,0.0002,2,"2026-04-23T09:50:32.523",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022418,1776937832532,"fUST",-213.0,0.0002,2,"2026-04-23T09:50:32.532",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022420,1776937832541,"fUST",-287.15137908,0.00020614,2,"2026-04-23T09:50:32.541",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022422,1776937832552,"fUST",-2990.00410565,0.0002086,10,"2026-04-23T09:50:32.552",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022424,1776937832564,"fUST",-1391.73247585,0.0002086,10,"2026-04-23T09:50:32.564",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022438,1776937832684,"fUST",-3461.380642,0.0002086,10,"2026-04-23T09:50:32.684",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022546,1776937838049,"fUST",-1751.73676825,0.0002086,10,"2026-04-23T09:50:38.049",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022547,1776937838063,"fUST",-8911.13387494,0.0002086,10,"2026-04-23T09:50:38.063",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022548,1776937838211,"fUST",-1309.94390343,0.0002086,10,"2026-04-23T09:50:38.211",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022549,1776937838320,"fUST",-4079.17822988,0.0002086,10,"2026-04-23T09:50:38.320",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022550,1776937838331,"fUST",-30426.44,0.0002086,10,"2026-04-23T09:50:38.331",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022551,1776937838341,"fUST",-402.67036374,0.00020869,2,"2026-04-23T09:50:38.341",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022552,1776937838350,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.350",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022553,1776937838360,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.360",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022554,1776937838370,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.370",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022555,1776937838380,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.380",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022556,1776937838389,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.389",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022557,1776937838399,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.399",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022558,1776937838408,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.408",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022559,1776937838417,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.417",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022560,1776937838427,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.427",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022561,1776937838436,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.436",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022562,1776937838446,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.446",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022563,1776937838456,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.456",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022564,1776937838465,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.465",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022565,1776937838475,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.475",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022566,1776937838484,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.484",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022567,1776937838493,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.493",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022568,1776937838503,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.503",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022569,1776937838513,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.513",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022570,1776937838522,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.522",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022571,1776937838532,"fUST",-500.0,0.00020869,2,"2026-04-23T09:50:38.532",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022572,1776937838541,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.541",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022573,1776937838551,"fUST",-500.0,0.00020869,2,"2026-04-23T09:50:38.551",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022574,1776937838560,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.560",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022575,1776937838570,"fUST",-500.0,0.00020869,2,"2026-04-23T09:50:38.570",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022577,1776937838579,"fUST",-500.0,0.00020869,2,"2026-04-23T09:50:38.579",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022578,1776937838589,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.589",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022580,1776937838598,"fUST",-596.69970642,0.00020869,2,"2026-04-23T09:50:38.598",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022582,1776937838608,"fUST",-666.57944204,0.00020869,2,"2026-04-23T09:50:38.608",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022584,1776937838618,"fUST",-8667.80120812,0.0002087,2,"2026-04-23T09:50:38.618",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022628,1776937840292,"fUST",-503.97695926,0.0002087,2,"2026-04-23T09:50:40.292",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022655,1776937842845,"fUST",-478.55877297,0.0002087,2,"2026-04-23T09:50:42.845",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022656,1776937843006,"fUST",-48221.39749632,0.0002087,2,"2026-04-23T09:50:43.006",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022659,1776937846743,"fUST",-1699.29526093,0.0002087,2,"2026-04-23T09:50:46.743",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022660,1776937846756,"fUST",-32793.61533202,0.0002087,2,"2026-04-23T09:50:46.756",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022661,1776937846767,"fUST",-83516.41365799,0.0002087,2,"2026-04-23T09:50:46.767",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022662,1776937847002,"fUST",-1257.13210178,0.0002087,2,"2026-04-23T09:50:47.002",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022663,1776938462646,"fUST",-1311.47993469,7.6e-05,2,"2026-04-23T10:01:02.646",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022664,1776938517401,"fUST",-171.92388563,0.00013426,2,"2026-04-23T10:01:57.401",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022665,1776938517420,"fUST",-171.92388563,0.00013426,2,"2026-04-23T10:01:57.420",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022666,1776938517431,"fUST",-1140.98059918,0.00013426,2,"2026-04-23T10:01:57.431",0.0002555,38.89,0.740778871154232,308995157.9137097]
[421022667,1776938955154,"fUST",-1103.49342574,0.00013159,2,"2026-04-23T10:09:15.154",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022668,1776938955178,"fUST",-1151.03378344,0.00013264,2,"2026-04-23T10:09:15.178",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022669,1776938955199,"fUST",-150.0,0.00013293,2,"2026-04-23T10:09:15.199",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022670,1776938955219,"fUST",-2475.09551519,0.00013426,2,"2026-04-23T10:09:15.219",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022671,1776938955242,"fUST",-2719.06207127,0.00013564,2,"2026-04-23T10:09:15.242",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022672,1776938955263,"fUST",-1000.0,0.00013699,2,"2026-04-23T10:09:15.263",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022673,1776938955284,"fUST",-300.0,0.00013863,2,"2026-04-23T10:09:15.284",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022674,1776938955303,"fUST",-208.03821436,0.00013863,2,"2026-04-23T10:09:15.303",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022675,1776938969142,"fUST",-91.96178564,0.00013863,2,"2026-04-23T10:09:29.142",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022676,1776938969167,"fUST",-3258.97039201,0.00013864,2,"2026-04-23T10:09:29.167",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022677,1776938969189,"fUST",-3372.34586466,0.00013964,2,"2026-04-23T10:09:29.189",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022678,1776938969209,"fUST",-11899.09922654,0.00014042,2,"2026-04-23T10:09:29.209",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022688,1776939032152,"fUST",-598.00402032,0.00014042,2,"2026-04-23T10:10:32.152",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022689,1776939032162,"fUST",-500.0,0.00014042,2,"2026-04-23T10:10:32.162",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022690,1776939032171,"fUST",-500.0,0.00014042,2,"2026-04-23T10:10:32.171",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022691,1776939032180,"fUST",-1240.95754842,0.00014164,2,"2026-04-23T10:10:32.180",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022692,1776939032191,"fUST",-1095.59834422,0.00014164,2,"2026-04-23T10:10:32.191",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022935,1776939038312,"fUST",-1419.64527213,0.00014164,2,"2026-04-23T10:10:38.312",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022937,1776939038321,"fUST",-125.73472787,0.00014262,2,"2026-04-23T10:10:38.321",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022943,1776939038365,"fUST",-1074.26527213,0.00014262,2,"2026-04-23T10:10:38.365",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022945,1776939038374,"fUST",-300.0,0.00014263,2,"2026-04-23T10:10:38.374",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022947,1776939038384,"fUST",-300.0,0.00014263,2,"2026-04-23T10:10:38.384",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022949,1776939038393,"fUST",-300.0,0.00014263,2,"2026-04-23T10:10:38.393",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022951,1776939038402,"fUST",-243.73367469,0.00014264,2,"2026-04-23T10:10:38.402",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022953,1776939038414,"fUST",-4239.26823058,0.00014264,2,"2026-04-23T10:10:38.414",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022955,1776939038424,"fUST",-2978.66685777,0.00014364,2,"2026-04-23T10:10:38.424",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022957,1776939038435,"fUST",-1228.49962974,0.00014364,2,"2026-04-23T10:10:38.435",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022960,1776939038446,"fUST",-278.1716866,0.00014364,2,"2026-04-23T10:10:38.446",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022962,1776939038455,"fUST",-73.79705466,0.00014464,2,"2026-04-23T10:10:38.455",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022965,1776939038473,"fUST",-5140.6781288,0.00014464,2,"2026-04-23T10:10:38.473",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022968,1776939038506,"fUST",-5943.6121928,0.00014664,2,"2026-04-23T10:10:38.506",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022970,1776939038516,"fUST",-6672.74920214,0.00014864,2,"2026-04-23T10:10:38.516",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022972,1776939038527,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.527",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022974,1776939038537,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.537",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022976,1776939038547,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.547",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022978,1776939038556,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.556",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022980,1776939038565,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.565",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022982,1776939038575,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.575",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022984,1776939038585,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.585",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022986,1776939038594,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.594",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022988,1776939038603,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.603",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022990,1776939038613,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.613",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022992,1776939038622,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.622",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022994,1776939038631,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.631",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022996,1776939038640,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.640",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421022998,1776939038650,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.650",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023000,1776939038659,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.659",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023002,1776939038668,"fUST",-503.18362988,0.00014963,2,"2026-04-23T10:10:38.668",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023004,1776939038678,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.678",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023006,1776939038687,"fUST",-513.05949585,0.00014963,2,"2026-04-23T10:10:38.687",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023008,1776939038696,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.696",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023010,1776939038707,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.707",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023012,1776939038716,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.716",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023014,1776939038726,"fUST",-215.71294798,0.00014963,2,"2026-04-23T10:10:38.726",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023016,1776939038735,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.735",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023018,1776939038744,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.744",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023019,1776939038753,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.753",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023021,1776939038762,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.762",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023022,1776939038771,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.771",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023024,1776939038780,"fUST",-485.79699369,0.00014963,2,"2026-04-23T10:10:38.780",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023026,1776939038793,"fUST",-14.20300631,0.00014963,2,"2026-04-23T10:10:38.793",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023027,1776939038802,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.802",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023029,1776939038812,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.812",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023030,1776939038821,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.821",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023032,1776939038830,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.830",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023033,1776939038840,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.840",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023034,1776939038849,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.849",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023035,1776939038859,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.859",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023036,1776939038868,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.868",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023037,1776939038878,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.878",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023038,1776939038889,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.889",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023039,1776939038899,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.899",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023040,1776939038909,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.909",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023041,1776939038919,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.919",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023042,1776939038928,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:38.928",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023043,1776939038938,"fUST",-489.43546447,0.00014963,2,"2026-04-23T10:10:38.938",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023077,1776939040617,"fUST",-10.56453553,0.00014963,2,"2026-04-23T10:10:40.617",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023079,1776939040627,"fUST",-449.27238777,0.00014963,2,"2026-04-23T10:10:40.627",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023081,1776939040637,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:40.637",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023083,1776939040646,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:40.646",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023085,1776939040655,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:40.655",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023087,1776939040665,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:40.665",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023089,1776939040674,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:40.674",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023091,1776939040683,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:40.683",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023093,1776939040692,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:40.692",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023095,1776939040702,"fUST",-222.28420239,0.00014963,2,"2026-04-23T10:10:40.702",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023194,1776939043645,"fUST",-277.71579761,0.00014963,2,"2026-04-23T10:10:43.645",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023195,1776939043654,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:43.654",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023196,1776939043664,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:43.664",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023197,1776939043673,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:43.673",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023198,1776939043682,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:43.682",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023199,1776939043692,"fUST",-177.66789373,0.00014963,2,"2026-04-23T10:10:43.692",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023218,1776939046261,"fUST",-322.33210627,0.00014963,2,"2026-04-23T10:10:46.261",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023219,1776939046271,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:46.271",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023220,1776939046281,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:46.281",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023221,1776939046291,"fUST",-415.19336039,0.00014963,2,"2026-04-23T10:10:46.291",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023222,1776939046301,"fUST",-350.55678695,0.00014963,2,"2026-04-23T10:10:46.301",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023223,1776939046310,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:46.310",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023224,1776939046319,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:46.319",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023225,1776939046329,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:46.329",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023226,1776939046339,"fUST",-300.0,0.00014963,2,"2026-04-23T10:10:46.339",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023227,1776939046348,"fUST",-500.0,0.00014963,2,"2026-04-23T10:10:46.348",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023228,1776939046357,"fUST",-7401.88621148,0.00014964,2,"2026-04-23T10:10:46.357",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023229,1776939046367,"fUST",-375.94234955,0.00015249,2,"2026-04-23T10:10:46.367",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023230,1776939046379,"fUST",-44.05765045,0.00015249,2,"2026-04-23T10:10:46.379",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023231,1776939046388,"fUST",-177.0,0.00015293,2,"2026-04-23T10:10:46.388",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023232,1776939046398,"fUST",-7605.43368889,0.00015364,2,"2026-04-23T10:10:46.398",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023233,1776939046408,"fUST",-7669.23260844,0.00015464,2,"2026-04-23T10:10:46.408",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023234,1776939046417,"fUST",-420.0,0.00015622,2,"2026-04-23T10:10:46.417",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023235,1776939046428,"fUST",-1680.0,0.00015688,2,"2026-04-23T10:10:46.428",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023236,1776939046437,"fUST",-204.0,0.00017293,2,"2026-04-23T10:10:46.437",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023237,1776939046447,"fUST",-296.62197707,0.00017387,2,"2026-04-23T10:10:46.447",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023238,1776939046457,"fUST",-160.0,0.00017742,2,"2026-04-23T10:10:46.457",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023239,1776939046466,"fUST",-500.0,0.00018296,2,"2026-04-23T10:10:46.466",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023240,1776939046475,"fUST",-152.0,0.00018568,7,"2026-04-23T10:10:46.475",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023241,1776939046485,"fUST",-500.0,0.00018668,2,"2026-04-23T10:10:46.485",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023242,1776939046494,"fUST",-500.0,0.0001904,2,"2026-04-23T10:10:46.494",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023243,1776939046503,"fUST",-231.0,0.00019293,2,"2026-04-23T10:10:46.503",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023244,1776939046513,"fUST",-500.0,0.00019412,2,"2026-04-23T10:10:46.513",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023245,1776939046522,"fUST",-184.0,0.00019793,2,"2026-04-23T10:10:46.522",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023246,1776939046531,"fUST",-1116.0,0.0002,2,"2026-04-23T10:10:46.531",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023247,1776939046541,"fUST",-212.0,0.0002,2,"2026-04-23T10:10:46.541",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023248,1776939046550,"fUST",-162.9949699,0.0002,2,"2026-04-23T10:10:46.550",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023249,1776939046559,"fUST",-151.0,0.00020608,2,"2026-04-23T10:10:46.559",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023250,1776939046569,"fUST",-25355.36,0.00020734,10,"2026-04-23T10:10:46.569",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023251,1776939046578,"fUST",-77251.63866305,0.00020754,2,"2026-04-23T10:10:46.578",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023252,1776939046587,"fUST",-150.6421436,0.00020864,2,"2026-04-23T10:10:46.587",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023253,1776939046597,"fUST",-9480.7427696,0.00020864,2,"2026-04-23T10:10:46.597",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023254,1776939046606,"fUST",-1639.7,0.000209,2,"2026-04-23T10:10:46.606",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023255,1776939046615,"fUST",-385.0,0.00021,2,"2026-04-23T10:10:46.615",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023256,1776939046625,"fUST",-213.0,0.00021,2,"2026-04-23T10:10:46.625",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023257,1776939046634,"fUST",-1116.0,0.00021,2,"2026-04-23T10:10:46.634",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023258,1776939046644,"fUST",-212.0,0.00021,2,"2026-04-23T10:10:46.644",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023259,1776939046654,"fUST",-268.364,0.00021034,2,"2026-04-23T10:10:46.654",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023260,1776939046663,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:46.663",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023261,1776939046672,"fUST",-519.55788972,0.00021324,2,"2026-04-23T10:10:46.672",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023262,1776939046682,"fUST",-151.5,0.00021324,2,"2026-04-23T10:10:46.682",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023263,1776939046693,"fUST",-151.5,0.00021324,2,"2026-04-23T10:10:46.693",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023264,1776939046703,"fUST",-151.5,0.00021324,2,"2026-04-23T10:10:46.703",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023265,1776939046712,"fUST",-151.5,0.00021324,2,"2026-04-23T10:10:46.712",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023266,1776939046721,"fUST",-250.0511073,0.00021324,2,"2026-04-23T10:10:46.721",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023267,1776939046730,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.730",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023268,1776939046739,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.739",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023269,1776939046749,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.749",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023270,1776939046758,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.758",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023271,1776939046768,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.768",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023272,1776939046777,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.777",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023273,1776939046786,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.786",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023274,1776939046795,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.795",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023275,1776939046805,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.805",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023276,1776939046814,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.814",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023277,1776939046823,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.823",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023278,1776939046832,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.832",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023279,1776939046842,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.842",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023280,1776939046852,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.852",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023281,1776939046861,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.861",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023282,1776939046870,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.870",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023283,1776939046879,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.879",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023284,1776939046889,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.889",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023285,1776939046898,"fUST",-151.5,0.00021324,2,"2026-04-23T10:10:46.898",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023286,1776939046907,"fUST",-151.5,0.00021324,2,"2026-04-23T10:10:46.907",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023287,1776939046916,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.916",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023288,1776939046925,"fUST",-151.5,0.00021324,2,"2026-04-23T10:10:46.925",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023289,1776939046934,"fUST",-155.13103591,0.00021324,2,"2026-04-23T10:10:46.934",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023290,1776939046944,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.944",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023291,1776939046953,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.953",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023292,1776939046962,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.962",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023293,1776939046971,"fUST",-584.0,0.00021324,2,"2026-04-23T10:10:46.971",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023294,1776939046980,"fUST",-585.76781311,0.00021324,2,"2026-04-23T10:10:46.980",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023295,1776939046989,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:46.989",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023296,1776939046998,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:46.998",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023297,1776939047008,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:47.008",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023298,1776939047017,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:47.017",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023299,1776939047027,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:47.027",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023300,1776939047036,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:47.036",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023301,1776939047046,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:47.046",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023302,1776939047055,"fUST",-500.0,0.00021324,2,"2026-04-23T10:10:47.055",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023303,1776939047064,"fUST",-354.04982798,0.00021324,2,"2026-04-23T10:10:47.064",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023304,1776939047080,"fUST",-145.95017202,0.00021324,2,"2026-04-23T10:10:47.080",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023305,1776939047089,"fUST",-474.76476499,0.00021324,2,"2026-04-23T10:10:47.089",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023306,1776939047098,"fUST",-7099.28506299,0.000214,2,"2026-04-23T10:10:47.098",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023307,1776939047338,"fUST",-907.88036448,0.000214,2,"2026-04-23T10:10:47.338",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023308,1776939047349,"fUST",-569.37999998,0.000214,2,"2026-04-23T10:10:47.349",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023309,1776939047365,"fUST",-1556.27187458,0.000214,2,"2026-04-23T10:10:47.365",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023310,1776939047375,"fUST",-500.0,0.00021411,2,"2026-04-23T10:10:47.375",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023311,1776939047384,"fUST",-2076.53526254,0.00021495,2,"2026-04-23T10:10:47.384",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023312,1776939747620,"fUST",175.0,0.00019178,120,"2026-04-23T10:22:27.620",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023313,1776939938135,"fUST",-2793.18292521,0.00013393,2,"2026-04-23T10:25:38.135",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023314,1776939938159,"fUST",-150.0,0.00013528,2,"2026-04-23T10:25:38.159",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023315,1776939938179,"fUST",-1000.0,0.00013699,2,"2026-04-23T10:25:38.179",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023316,1776939938202,"fUST",-177.0,0.00015528,2,"2026-04-23T10:25:38.202",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023317,1776939938222,"fUST",-204.0,0.00017528,2,"2026-04-23T10:25:38.222",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023318,1776939938242,"fUST",-160.0,0.00017701,2,"2026-04-23T10:25:38.242",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023319,1776939938262,"fUST",-74.97981613,0.00017741,2,"2026-04-23T10:25:38.262",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023320,1776939956073,"fUST",696.26,0.00024658,120,"2026-04-23T10:25:56.073",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023337,1776940232085,"fUST",-958.5,0.00013699,2,"2026-04-23T10:30:32.085",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023338,1776940232146,"fUST",-41.5,0.00013699,2,"2026-04-23T10:30:32.146",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023339,1776940232156,"fUST",-244.99435378,0.00018458,2,"2026-04-23T10:30:32.156",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023340,1776940232165,"fUST",-150.0,0.00018536,2,"2026-04-23T10:30:32.165",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023341,1776940232175,"fUST",-555.4847888,0.00019332,30,"2026-04-23T10:30:32.175",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023342,1776940232184,"fUST",-312.1069716,0.00019332,30,"2026-04-23T10:30:32.184",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023343,1776940232194,"fUST",-155.0472122,0.00019332,30,"2026-04-23T10:30:32.194",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023344,1776940232203,"fUST",-152.0,0.00019395,7,"2026-04-23T10:30:32.203",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023345,1776940232213,"fUST",-152.0,0.00019395,7,"2026-04-23T10:30:32.213",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023346,1776940232222,"fUST",-152.0,0.00019395,7,"2026-04-23T10:30:32.222",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023347,1776940232231,"fUST",-152.0,0.00019395,7,"2026-04-23T10:30:32.231",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023348,1776940232241,"fUST",-1200.0,0.00019998,2,"2026-04-23T10:30:32.241",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023349,1776940232251,"fUST",-300.0,0.00019999,2,"2026-04-23T10:30:32.251",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023350,1776940232260,"fUST",-60.44433608,0.00019999,2,"2026-04-23T10:30:32.260",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023524,1776940238338,"fUST",-239.55566392,0.00019999,2,"2026-04-23T10:30:38.338",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023526,1776940238352,"fUST",-184.0,0.0002,2,"2026-04-23T10:30:38.352",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023527,1776940238362,"fUST",-451.18,0.0002,2,"2026-04-23T10:30:38.362",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023528,1776940238372,"fUST",-347.0,0.0002,2,"2026-04-23T10:30:38.372",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023529,1776940238382,"fUST",-191.0,0.0002,2,"2026-04-23T10:30:38.382",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023530,1776940238391,"fUST",-1004.0,0.0002,2,"2026-04-23T10:30:38.391",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023531,1776940238402,"fUST",-537.6845,0.0002031,2,"2026-04-23T10:30:38.402",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023532,1776940238411,"fUST",-425.06442059,0.00020365,2,"2026-04-23T10:30:38.411",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023533,1776940238421,"fUST",-177.0,0.00020536,2,"2026-04-23T10:30:38.421",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023534,1776940238430,"fUST",-184.0,0.000206,2,"2026-04-23T10:30:38.430",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023535,1776940238440,"fUST",-184.0,0.00021,2,"2026-04-23T10:30:38.440",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023536,1776940238450,"fUST",-347.0,0.00021,2,"2026-04-23T10:30:38.450",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023537,1776940238460,"fUST",-191.0,0.00021,2,"2026-04-23T10:30:38.460",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023538,1776940238469,"fUST",-1004.0,0.00021,2,"2026-04-23T10:30:38.469",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023539,1776940238479,"fUST",-300.0,0.00021,2,"2026-04-23T10:30:38.479",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023540,1776940238490,"fUST",-270.0,0.00021068,3,"2026-04-23T10:30:38.490",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023541,1776940238501,"fUST",-14631.94645213,0.00021159,2,"2026-04-23T10:30:38.501",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023542,1776940238511,"fUST",-206.85234461,0.00021192,2,"2026-04-23T10:30:38.511",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023543,1776940238521,"fUST",-21129.47,0.00021249,10,"2026-04-23T10:30:38.521",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023544,1776940238532,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.532",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023545,1776940238543,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.543",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023546,1776940238555,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.555",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023547,1776940238565,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.565",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023548,1776940238575,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.575",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023549,1776940238585,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.585",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023550,1776940238596,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.596",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023551,1776940238606,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.606",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023552,1776940238616,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.616",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023553,1776940238627,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.627",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023554,1776940238638,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.638",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023555,1776940238648,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.648",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023556,1776940238659,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.659",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023557,1776940238670,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.670",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023558,1776940238686,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.686",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023559,1776940238696,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.696",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023560,1776940238706,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.706",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023561,1776940238716,"fUST",-1834.90046588,0.00021258,2,"2026-04-23T10:30:38.716",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023562,1776940238726,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.726",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023563,1776940238736,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.736",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023564,1776940238746,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.746",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023565,1776940238759,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.759",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023566,1776940238769,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.769",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023567,1776940238780,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.780",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023568,1776940238790,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.790",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023569,1776940238801,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.801",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023570,1776940238811,"fUST",-1851.5813792,0.00021258,2,"2026-04-23T10:30:38.811",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023571,1776940238821,"fUST",-2207.65472131,0.00021258,2,"2026-04-23T10:30:38.821",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023572,1776940238831,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.831",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023573,1776940238841,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.841",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023574,1776940238852,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.852",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023575,1776940238862,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.862",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023576,1776940238872,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.872",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023577,1776940238882,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.882",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023578,1776940238894,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.894",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023579,1776940238904,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.904",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023580,1776940238914,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.914",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023581,1776940238924,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.924",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023582,1776940238933,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.933",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023583,1776940238943,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.943",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023584,1776940238953,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.953",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023585,1776940238962,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.962",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023586,1776940238972,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.972",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023587,1776940238982,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:38.982",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023588,1776940238992,"fUST",-126.73912219,0.00021258,2,"2026-04-23T10:30:38.992",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023589,1776940239007,"fUST",-373.26087781,0.00021258,2,"2026-04-23T10:30:39.007",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023590,1776940239016,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.016",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023591,1776940239026,"fUST",-301.9510479,0.00021258,2,"2026-04-23T10:30:39.026",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023592,1776940239038,"fUST",-198.0489521,0.00021258,2,"2026-04-23T10:30:39.038",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023593,1776940239048,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.048",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023594,1776940239057,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.057",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023595,1776940239067,"fUST",-36.9452569,0.00021258,2,"2026-04-23T10:30:39.067",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023596,1776940239083,"fUST",-463.0547431,0.00021258,2,"2026-04-23T10:30:39.083",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023597,1776940239093,"fUST",-184.7552569,0.00021258,2,"2026-04-23T10:30:39.093",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023598,1776940239105,"fUST",-315.2447431,0.00021258,2,"2026-04-23T10:30:39.105",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023599,1776940239115,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.115",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023600,1776940239124,"fUST",-409.61396716,0.00021258,2,"2026-04-23T10:30:39.124",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023601,1776940239136,"fUST",-90.38603284,0.00021258,2,"2026-04-23T10:30:39.136",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023602,1776940239146,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.146",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023603,1776940239156,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.156",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023604,1776940239166,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.166",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023605,1776940239176,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.176",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023606,1776940239186,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.186",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023607,1776940239196,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.196",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023608,1776940239206,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.206",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023609,1776940239216,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.216",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023610,1776940239227,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.227",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023611,1776940239236,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.236",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023612,1776940239247,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.247",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023613,1776940239256,"fUST",-403.16920023,0.00021258,2,"2026-04-23T10:30:39.256",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023614,1776940239266,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.266",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023615,1776940239276,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.276",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023616,1776940239285,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.285",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023617,1776940239295,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.295",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023618,1776940239305,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.305",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023619,1776940239315,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.315",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023620,1776940239325,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.325",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023621,1776940239334,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.334",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023622,1776940239344,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.344",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023623,1776940239353,"fUST",-265.02677196,0.00021258,2,"2026-04-23T10:30:39.353",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023624,1776940239363,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.363",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023625,1776940239372,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.372",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023626,1776940239382,"fUST",-282.25073197,0.00021258,2,"2026-04-23T10:30:39.382",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023627,1776940239391,"fUST",-500.0,0.00021258,2,"2026-04-23T10:30:39.391",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023628,1776940239401,"fUST",-120431.74417967,0.00021259,2,"2026-04-23T10:30:39.401",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023629,1776940239411,"fUST",-26892.03940498,0.00021292,2,"2026-04-23T10:30:39.411",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023630,1776940239420,"fUST",-729.95317677,0.000213,2,"2026-04-23T10:30:39.420",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023631,1776940239429,"fUST",-1688.17968922,0.000213,3,"2026-04-23T10:30:39.429",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023632,1776940239439,"fUST",-525.23,0.00021324,2,"2026-04-23T10:30:39.439",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023633,1776940239448,"fUST",-338.863,0.00021324,2,"2026-04-23T10:30:39.448",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023634,1776940239458,"fUST",-206.8523446,0.00021344,2,"2026-04-23T10:30:39.458",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023635,1776940239469,"fUST",-500.0,0.00021358,2,"2026-04-23T10:30:39.469",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023636,1776940239478,"fUST",-12853.6855634,0.00021359,2,"2026-04-23T10:30:39.478",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023637,1776940239488,"fUST",-20678.426935,0.00021359,2,"2026-04-23T10:30:39.488",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023638,1776940239498,"fUST",-2587.458041,0.00021359,2,"2026-04-23T10:30:39.498",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023639,1776940239508,"fUST",-152.0,0.00021363,7,"2026-04-23T10:30:39.508",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023640,1776940239518,"fUST",-152.0,0.00021363,7,"2026-04-23T10:30:39.518",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023641,1776940239527,"fUST",-152.0,0.00021363,7,"2026-04-23T10:30:39.527",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023642,1776940239537,"fUST",-152.0,0.00021363,7,"2026-04-23T10:30:39.537",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023643,1776940239547,"fUST",-151.0,0.0002138,2,"2026-04-23T10:30:39.547",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023644,1776940239556,"fUST",-151.0,0.0002138,2,"2026-04-23T10:30:39.556",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023645,1776940239566,"fUST",-151.0,0.0002138,2,"2026-04-23T10:30:39.566",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023646,1776940239575,"fUST",-151.0,0.0002138,2,"2026-04-23T10:30:39.575",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023647,1776940239584,"fUST",-151.0,0.0002138,2,"2026-04-23T10:30:39.584",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023648,1776940239594,"fUST",-154.394444,0.0002138,2,"2026-04-23T10:30:39.594",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023649,1776940239604,"fUST",-151.0,0.00021391,2,"2026-04-23T10:30:39.604",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023650,1776940239614,"fUST",-151.0,0.00021391,2,"2026-04-23T10:30:39.614",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023651,1776940239623,"fUST",-151.0,0.00021392,2,"2026-04-23T10:30:39.623",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023652,1776940239633,"fUST",-151.0,0.00021392,2,"2026-04-23T10:30:39.633",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023653,1776940239642,"fUST",-207.711051,0.00021393,2,"2026-04-23T10:30:39.642",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023654,1776940239652,"fUST",-207.711051,0.00021393,2,"2026-04-23T10:30:39.652",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023655,1776940239662,"fUST",-207.711051,0.00021393,2,"2026-04-23T10:30:39.662",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023656,1776940239672,"fUST",-207.711051,0.00021393,2,"2026-04-23T10:30:39.672",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023657,1776940239681,"fUST",-207.711051,0.00021393,2,"2026-04-23T10:30:39.681",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023658,1776940239691,"fUST",-207.711051,0.00021393,2,"2026-04-23T10:30:39.691",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023659,1776940239700,"fUST",-207.711051,0.00021393,2,"2026-04-23T10:30:39.700",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023660,1776940239710,"fUST",-207.711051,0.00021393,2,"2026-04-23T10:30:39.710",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023661,1776940239719,"fUST",-151.0,0.00021393,2,"2026-04-23T10:30:39.719",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023662,1776940239728,"fUST",-151.0,0.00021393,2,"2026-04-23T10:30:39.728",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023663,1776940239737,"fUST",-151.0,0.00021393,2,"2026-04-23T10:30:39.737",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023664,1776940239747,"fUST",-239.986488,0.00021393,2,"2026-04-23T10:30:39.747",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023665,1776940239756,"fUST",-151.0,0.00021393,2,"2026-04-23T10:30:39.756",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023666,1776940239765,"fUST",-151.0,0.00021393,2,"2026-04-23T10:30:39.765",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023667,1776940239775,"fUST",-151.0,0.00021394,2,"2026-04-23T10:30:39.775",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023668,1776940239784,"fUST",-151.0,0.00021394,2,"2026-04-23T10:30:39.784",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023669,1776940239793,"fUST",-151.0,0.00021394,2,"2026-04-23T10:30:39.793",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023670,1776940239802,"fUST",-151.0,0.00021394,2,"2026-04-23T10:30:39.802",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023671,1776940239811,"fUST",-151.0,0.00021394,2,"2026-04-23T10:30:39.811",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023672,1776940239820,"fUST",-151.0,0.00021394,2,"2026-04-23T10:30:39.820",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023673,1776940239830,"fUST",-151.0,0.00021394,2,"2026-04-23T10:30:39.830",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023674,1776940239839,"fUST",-151.0,0.00021395,2,"2026-04-23T10:30:39.839",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023675,1776940239848,"fUST",-151.0,0.00021395,2,"2026-04-23T10:30:39.848",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023676,1776940239858,"fUST",-151.0,0.00021395,2,"2026-04-23T10:30:39.858",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023677,1776940239867,"fUST",-207.711051,0.00021395,2,"2026-04-23T10:30:39.867",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023678,1776940239876,"fUST",-207.711051,0.00021395,2,"2026-04-23T10:30:39.876",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023679,1776940239886,"fUST",-207.711051,0.00021395,2,"2026-04-23T10:30:39.886",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023680,1776940239895,"fUST",-207.711051,0.00021395,2,"2026-04-23T10:30:39.895",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023681,1776940239905,"fUST",-152.683047,0.00021395,2,"2026-04-23T10:30:39.905",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023682,1776940239914,"fUST",-151.0,0.000214,2,"2026-04-23T10:30:39.914",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023683,1776940239923,"fUST",-151.0,0.000214,2,"2026-04-23T10:30:39.923",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023684,1776940239932,"fUST",-207.711051,0.000214,2,"2026-04-23T10:30:39.932",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023686,1776940239941,"fUST",-207.711051,0.000214,2,"2026-04-23T10:30:39.941",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023687,1776940239950,"fUST",-207.711051,0.000214,2,"2026-04-23T10:30:39.950",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023689,1776940239959,"fUST",-207.711051,0.000214,2,"2026-04-23T10:30:39.959",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023691,1776940239969,"fUST",-500.0,0.00021494,2,"2026-04-23T10:30:39.969",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023692,1776940239979,"fUST",-1000.0,0.00021495,2,"2026-04-23T10:30:39.979",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023693,1776940239988,"fUST",-1002.24411551,0.00021495,2,"2026-04-23T10:30:39.988",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023694,1776940239998,"fUST",-206.8523446,0.00021496,2,"2026-04-23T10:30:39.998",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023695,1776940240007,"fUST",-151.0,0.00021496,2,"2026-04-23T10:30:40.007",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023696,1776940240017,"fUST",-152.0,0.00021498,7,"2026-04-23T10:30:40.017",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023697,1776940240026,"fUST",-1096.90249621,0.000215,2,"2026-04-23T10:30:40.026",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023698,1776940240036,"fUST",-500.0,0.0002151,2,"2026-04-23T10:30:40.036",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023699,1776940240046,"fUST",-151.0,0.00021512,2,"2026-04-23T10:30:40.046",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023700,1776940240056,"fUST",-207.711051,0.00021512,2,"2026-04-23T10:30:40.056",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023701,1776940240065,"fUST",-207.711051,0.00021512,2,"2026-04-23T10:30:40.065",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023702,1776940240075,"fUST",-141.85846815,0.00021512,2,"2026-04-23T10:30:40.075",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023703,1776940240088,"fUST",-65.85258285,0.00021512,2,"2026-04-23T10:30:40.088",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023704,1776940240097,"fUST",-207.711048,0.00021512,2,"2026-04-23T10:30:40.097",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023705,1776940240106,"fUST",-151.0,0.00021512,2,"2026-04-23T10:30:40.106",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023706,1776940240115,"fUST",-151.0,0.00021512,2,"2026-04-23T10:30:40.115",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023707,1776940240125,"fUST",-573.62532337,0.00021512,2,"2026-04-23T10:30:40.125",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023708,1776940240135,"fUST",-17496.83631905,0.00021512,2,"2026-04-23T10:30:40.135",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023757,1776940246780,"fUST",-152.0,0.0001972,7,"2026-04-23T10:30:46.780",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023758,1776940246791,"fUST",-152.0,0.0001972,7,"2026-04-23T10:30:46.791",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023759,1776940246801,"fUST",-152.0,0.00021263,7,"2026-04-23T10:30:46.801",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023760,1776940246811,"fUST",-50.57363793,0.00021263,7,"2026-04-23T10:30:46.811",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023761,1776940246830,"fUST",-101.42636207,0.00021263,7,"2026-04-23T10:30:46.830",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023763,1776940246839,"fUST",-6116.04166623,0.00021512,2,"2026-04-23T10:30:46.839",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023765,1776940246852,"fUST",-23785.48540802,0.00021512,2,"2026-04-23T10:30:46.852",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023766,1776940246908,"fUST",-2601.76745271,0.00021512,2,"2026-04-23T10:30:46.908",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023767,1776940246918,"fUST",-3651.91048785,0.00021512,3,"2026-04-23T10:30:46.918",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023768,1776941190101,"fUST",-171.02632281,0.00013689,43,"2026-04-23T10:46:30.101",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023769,1776941347138,"fUST",-4.43367719,0.00013689,43,"2026-04-23T10:49:07.138",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023770,1776941347160,"fUST",-1000.0,0.00013699,2,"2026-04-23T10:49:07.160",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023771,1776941347183,"fUST",-150.0,0.00015073,2,"2026-04-23T10:49:07.183",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023772,1776941347207,"fUST",-82.02904217,0.00017073,2,"2026-04-23T10:49:07.207",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023773,1776941371105,"fUST",-536.47726885,0.00014973,2,"2026-04-23T10:49:31.105",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023808,1776941432337,"fUST",-2462.24156559,0.00014973,2,"2026-04-23T10:50:32.337",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023810,1776941432348,"fUST",-276.83457169,0.00016023,2,"2026-04-23T10:50:32.348",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023812,1776941432358,"fUST",-209.83635501,0.00018392,2,"2026-04-23T10:50:32.358",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023814,1776941432368,"fUST",-2033.09,0.00019,6,"2026-04-23T10:50:32.368",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023815,1776941432379,"fUST",-178.0,0.00019397,3,"2026-04-23T10:50:32.379",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023817,1776941432390,"fUST",-1200.0,0.00019998,2,"2026-04-23T10:50:32.390",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023819,1776941432401,"fUST",-300.0,0.00019999,2,"2026-04-23T10:50:32.401",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023821,1776941432411,"fUST",-191.0,0.0002,2,"2026-04-23T10:50:32.411",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023823,1776941432421,"fUST",-4713.99750771,0.0002,2,"2026-04-23T10:50:32.421",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023825,1776941432432,"fUST",-7790.72692469,0.0002,2,"2026-04-23T10:50:32.432",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023827,1776941432442,"fUST",-166.0,0.0002,2,"2026-04-23T10:50:32.442",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023830,1776941432451,"fUST",-312.0,0.0002,2,"2026-04-23T10:50:32.451",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023832,1776941432461,"fUST",-172.0,0.0002,2,"2026-04-23T10:50:32.461",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023834,1776941432470,"fUST",-904.0,0.0002,2,"2026-04-23T10:50:32.470",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023836,1776941432480,"fUST",-15739.47225036,0.0002,2,"2026-04-23T10:50:32.480",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023838,1776941432489,"fUST",-184.0,0.00020889,2,"2026-04-23T10:50:32.489",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023841,1776941432498,"fUST",-17607.89,0.00020945,10,"2026-04-23T10:50:32.498",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023843,1776941432508,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.508",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023846,1776941432517,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.517",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023849,1776941432526,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.526",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023852,1776941432536,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.536",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023855,1776941432547,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.547",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023857,1776941432557,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.557",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023859,1776941432567,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.567",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023861,1776941432576,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.576",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023863,1776941432586,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.586",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023865,1776941432595,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.595",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023867,1776941432606,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.606",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023869,1776941432616,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.616",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023871,1776941432626,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.626",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023873,1776941432635,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.635",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023875,1776941432644,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.644",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023877,1776941432654,"fUST",-357.99197585,0.00020954,2,"2026-04-23T10:50:32.654",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023879,1776941432663,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.663",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023881,1776941432672,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.672",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023883,1776941432681,"fUST",-400.0,0.00020954,2,"2026-04-23T10:50:32.681",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023885,1776941432690,"fUST",-388.16284826,0.00020954,2,"2026-04-23T10:50:32.690",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023887,1776941432700,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.700",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023889,1776941432709,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.709",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023891,1776941432718,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.718",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023893,1776941432728,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.728",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023895,1776941432737,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.737",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023897,1776941432746,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.746",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023899,1776941432755,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.755",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023901,1776941432764,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.764",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023903,1776941432774,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.774",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023905,1776941432783,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.783",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023907,1776941432793,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.793",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023909,1776941432802,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.802",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023911,1776941432811,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.811",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023913,1776941432820,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.820",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023915,1776941432829,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.829",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023917,1776941432838,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.838",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023919,1776941432848,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.848",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023921,1776941432857,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.857",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023923,1776941432866,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.866",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023925,1776941432875,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.875",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023927,1776941432885,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.885",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023929,1776941432894,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.894",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023930,1776941432903,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.903",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023931,1776941432913,"fUST",-407.0703431,0.00020954,2,"2026-04-23T10:50:32.913",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023932,1776941432922,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.922",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023934,1776941432932,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.932",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023936,1776941432942,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.942",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023938,1776941432952,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.952",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023940,1776941432963,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.963",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023942,1776941432972,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.972",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023944,1776941432982,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.982",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023946,1776941432992,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:32.992",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023948,1776941433001,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.001",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023950,1776941433011,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.011",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023951,1776941433021,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.021",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023952,1776941433032,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.032",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023953,1776941433042,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.042",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023954,1776941433051,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.051",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023955,1776941433060,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.060",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023956,1776941433348,"fUST",-598.29622465,0.00020954,2,"2026-04-23T10:50:33.348",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023957,1776941433386,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.386",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023958,1776941433395,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.395",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023959,1776941433405,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.405",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023960,1776941433414,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.414",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023961,1776941433424,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.424",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023962,1776941433434,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.434",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023963,1776941433444,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.444",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023964,1776941433455,"fUST",-155.0,0.00020954,2,"2026-04-23T10:50:33.455",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023965,1776941433465,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.465",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023966,1776941433474,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.474",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023967,1776941433486,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.486",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023968,1776941433495,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.495",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023969,1776941433506,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.506",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023970,1776941433517,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.517",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023971,1776941433530,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.530",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023972,1776941433544,"fUST",-488.90782906,0.00020955,2,"2026-04-23T10:50:33.544",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023973,1776941433555,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.555",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023974,1776941433567,"fUST",-229.4169188,0.00020955,2,"2026-04-23T10:50:33.567",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023975,1776941433577,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.577",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023976,1776941433587,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.587",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023977,1776941433597,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.597",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023978,1776941433607,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.607",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023979,1776941433617,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.617",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023980,1776941433627,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.627",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023981,1776941433637,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.637",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023982,1776941433646,"fUST",-1544.49753444,0.00020955,2,"2026-04-23T10:50:33.646",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023983,1776941433656,"fUST",-1621.72241115,0.00020955,2,"2026-04-23T10:50:33.656",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023984,1776941433666,"fUST",-1621.72241115,0.00020955,2,"2026-04-23T10:50:33.666",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023985,1776941433676,"fUST",-1621.72241115,0.00020955,2,"2026-04-23T10:50:33.676",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023986,1776941433686,"fUST",-1621.72241115,0.00020955,2,"2026-04-23T10:50:33.686",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023987,1776941433695,"fUST",-1621.72241115,0.00020955,2,"2026-04-23T10:50:33.695",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023988,1776941433705,"fUST",-1621.72241115,0.00020955,2,"2026-04-23T10:50:33.705",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023989,1776941433715,"fUST",-1621.72241115,0.00020955,2,"2026-04-23T10:50:33.715",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023990,1776941433725,"fUST",-1621.72241115,0.00020955,2,"2026-04-23T10:50:33.725",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023991,1776941433735,"fUST",-25000.06542301,0.00020956,2,"2026-04-23T10:50:33.735",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023992,1776941433744,"fUST",-33245.98390743,0.00020956,2,"2026-04-23T10:50:33.744",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023993,1776941433880,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:33.880",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421023994,1776941433890,"fUST",-2819.37394691,0.00020956,2,"2026-04-23T10:50:33.890",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024007,1776941438590,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:38.590",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024008,1776941438600,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:38.600",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024009,1776941438609,"fUST",-500.0,0.00020954,2,"2026-04-23T10:50:38.609",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024010,1776941438618,"fUST",-35791.34888961,0.00020956,2,"2026-04-23T10:50:38.618",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024011,1776941438749,"fUST",-1042.37256033,0.00020956,2,"2026-04-23T10:50:38.749",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024012,1776941438761,"fUST",-2701.67071023,0.00020956,2,"2026-04-23T10:50:38.761",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024013,1776941438772,"fUST",-101511.5738427,0.00020956,2,"2026-04-23T10:50:38.772",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024027,1776941440920,"fUST",-459.34763194,0.00020956,2,"2026-04-23T10:50:40.920",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024047,1776941443757,"fUST",-589.37338563,0.00020956,2,"2026-04-23T10:50:43.757",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024053,1776941446730,"fUST",-14301.95059916,0.00020956,2,"2026-04-23T10:50:46.730",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024059,1776942062728,"fUST",-1200.13498707,7.449e-05,2,"2026-04-23T11:01:02.728",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024060,1776942062759,"fUST",-1830.66758697,7.449e-05,2,"2026-04-23T11:01:02.759",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024061,1776942091929,"fUST",-39.2024933,7.375e-05,2,"2026-04-23T11:01:31.929",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024062,1776942091951,"fUST",-1121.73000047,7.375e-05,2,"2026-04-23T11:01:31.951",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024063,1776942152428,"fUST",18996.5346491,0.00024657,120,"2026-04-23T11:02:32.428",0.0002555,38.98,0.7414382893219722,309830832.2680949]
[421024067,1776942417802,"fUST",268.0,0.00023,120,"2026-04-23T11:06:57.802",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024071,1776942552444,"fUST",-171.92388563,7.156e-05,10,"2026-04-23T11:09:12.444",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024072,1776942552472,"fUST",-5000.0,7.228e-05,10,"2026-04-23T11:09:12.472",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024073,1776942552502,"fUST",-150.0,7.338e-05,2,"2026-04-23T11:09:12.502",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024074,1776942552536,"fUST",-159.7,7.449e-05,2,"2026-04-23T11:09:12.536",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024075,1776942552580,"fUST",-1692.81487939,7.6e-05,2,"2026-04-23T11:09:12.580",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024076,1776942552629,"fUST",-165.69210798,9.338e-05,2,"2026-04-23T11:09:12.629",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024077,1776942552661,"fUST",-500.0,9.415e-05,2,"2026-04-23T11:09:12.661",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024078,1776942552689,"fUST",-300.0,9.796e-05,2,"2026-04-23T11:09:12.689",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024079,1776942552755,"fUST",-1200.0,9.797e-05,2,"2026-04-23T11:09:12.755",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024080,1776942552785,"fUST",-300.0,9.798e-05,2,"2026-04-23T11:09:12.785",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024081,1776942552819,"fUST",-300.0,9.798e-05,2,"2026-04-23T11:09:12.819",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024082,1776942552865,"fUST",-300.0,9.798e-05,2,"2026-04-23T11:09:12.865",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024083,1776942552915,"fUST",-361.4549499,0.0001,2,"2026-04-23T11:09:12.915",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024084,1776942552944,"fUST",-420.0,0.00010776,2,"2026-04-23T11:09:12.944",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024085,1776942552981,"fUST",-1680.0,0.00010777,2,"2026-04-23T11:09:12.981",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024086,1776942553007,"fUST",-271.09,0.00011622,2,"2026-04-23T11:09:13.007",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024087,1776942553035,"fUST",-484.0,0.00011853,2,"2026-04-23T11:09:13.035",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024088,1776942553088,"fUST",-305.0,0.00011854,2,"2026-04-23T11:09:13.088",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024089,1776942553143,"fUST",-156.0,0.00013699,2,"2026-04-23T11:09:13.143",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024090,1776942553171,"fUST",-346.65173894,0.00013699,2,"2026-04-23T11:09:13.171",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024091,1776942558111,"fUST",-532.2320686,0.00013699,2,"2026-04-23T11:09:18.111",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024094,1776942615808,"fUST",26139.18946543,0.0002444,120,"2026-04-23T11:10:15.808",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024116,1776942632621,"fUST",-121.11619246,0.00013699,2,"2026-04-23T11:10:32.621",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024118,1776942632630,"fUST",-299.55976927,0.00018,30,"2026-04-23T11:10:32.630",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024195,1776942638943,"fUST",-2202.73976948,0.00018,30,"2026-04-23T11:10:38.943",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024197,1776942638953,"fUST",-453.29496767,0.00019,2,"2026-04-23T11:10:38.953",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024199,1776942638963,"fUST",-155.25,0.00019,2,"2026-04-23T11:10:38.963",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024201,1776942638972,"fUST",-152.0,0.00019067,7,"2026-04-23T11:10:38.972",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024203,1776942638982,"fUST",-184.0,0.00019772,2,"2026-04-23T11:10:38.982",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024205,1776942638991,"fUST",-500.0,0.00019898,2,"2026-04-23T11:10:38.991",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024207,1776942639000,"fUST",-500.0,0.00019898,2,"2026-04-23T11:10:39.000",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024209,1776942639009,"fUST",-154.24031647,0.00019898,2,"2026-04-23T11:10:39.009",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024211,1776942639019,"fUST",-500.0,0.00019898,2,"2026-04-23T11:10:39.019",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024212,1776942639028,"fUST",-500.0,0.00019898,2,"2026-04-23T11:10:39.028",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024214,1776942639038,"fUST",-500.0,0.00019898,2,"2026-04-23T11:10:39.038",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024216,1776942639047,"fUST",-484.22133065,0.00019898,2,"2026-04-23T11:10:39.047",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024218,1776942639056,"fUST",-910.15031626,0.00019899,2,"2026-04-23T11:10:39.056",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024220,1776942639065,"fUST",-910.15031625,0.00019899,2,"2026-04-23T11:10:39.065",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024222,1776942639074,"fUST",-910.15031625,0.000199,2,"2026-04-23T11:10:39.074",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024224,1776942639083,"fUST",-910.15031625,0.000199,2,"2026-04-23T11:10:39.083",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024226,1776942639092,"fUST",-910.15031625,0.000199,2,"2026-04-23T11:10:39.092",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024228,1776942639101,"fUST",-66600.77018291,0.000199,2,"2026-04-23T11:10:39.101",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024230,1776942639110,"fUST",-12500.0327115,0.0002,2,"2026-04-23T11:10:39.110",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024232,1776942639120,"fUST",-182.0,0.0002,2,"2026-04-23T11:10:39.120",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024234,1776942639129,"fUST",-158.0,0.0002,2,"2026-04-23T11:10:39.129",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024235,1776942639138,"fUST",-296.0,0.0002,2,"2026-04-23T11:10:39.138",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024237,1776942639148,"fUST",-6941.60275147,0.0002,2,"2026-04-23T11:10:39.148",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024288,1776942647152,"fUST",-6906.44811364,0.0002,2,"2026-04-23T11:10:47.152",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024289,1776942647259,"fUST",-906.62745852,0.0002,2,"2026-04-23T11:10:47.259",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024292,1776942647271,"fUST",-1888.90328211,0.0002,2,"2026-04-23T11:10:47.271",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024304,1776942647577,"fUST",-3166.47645286,0.0002,2,"2026-04-23T11:10:47.577",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024305,1776942647588,"fUST",-1275.38190145,0.0002,2,"2026-04-23T11:10:47.588",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024306,1776942657975,"fUST",2000.0,0.000119,2,"2026-04-23T11:10:57.975",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024307,1776942658573,"fUST",2000.0,0.000118,2,"2026-04-23T11:10:58.573",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024308,1776942659159,"fUST",2000.0,0.000117,2,"2026-04-23T11:10:59.159",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024309,1776942659735,"fUST",2000.0,0.000116,2,"2026-04-23T11:10:59.735",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024310,1776942660309,"fUST",2000.0,0.000115,2,"2026-04-23T11:11:00.309",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024311,1776942660877,"fUST",2000.0,0.000114,2,"2026-04-23T11:11:00.877",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024312,1776942661495,"fUST",1479.62437289,0.000113,2,"2026-04-23T11:11:01.495",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024313,1776943498884,"fUST",-2303.32005909,0.0001078,2,"2026-04-23T11:24:58.884",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024314,1776943498908,"fUST",-5000.0,0.00010889,2,"2026-04-23T11:24:58.908",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024315,1776943498932,"fUST",-150.0,0.00011166,2,"2026-04-23T11:24:58.932",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024316,1776943498954,"fUST",-156.59,0.000113,2,"2026-04-23T11:24:58.954",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024317,1776943498976,"fUST",-150.0,0.000117,2,"2026-04-23T11:24:58.976",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024318,1776943498998,"fUST",-215.38,0.000118,2,"2026-04-23T11:24:58.998",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024319,1776943499021,"fUST",-1200.0,0.00011896,2,"2026-04-23T11:24:59.021",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024320,1776943499043,"fUST",-504.0,0.00011896,2,"2026-04-23T11:24:59.043",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024321,1776943499064,"fUST",-320.70994091,0.00011897,2,"2026-04-23T11:24:59.064",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024322,1776943524462,"fUST",-7593.41490693,0.00011897,2,"2026-04-23T11:25:24.462",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024323,1776943524485,"fUST",-1200.0,0.00011898,2,"2026-04-23T11:25:24.485",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024324,1776943524509,"fUST",-300.0,0.00011899,2,"2026-04-23T11:25:24.509",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024325,1776943524532,"fUST",-300.0,0.00011899,2,"2026-04-23T11:25:24.532",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024326,1776943524553,"fUST",-300.0,0.00011899,2,"2026-04-23T11:25:24.553",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024327,1776943524574,"fUST",-306.58509307,0.000119,2,"2026-04-23T11:25:24.574",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024328,1776943646187,"fUST",-284.70839292,0.000119,2,"2026-04-23T11:27:26.187",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024329,1776943770142,"fUST",-1408.70651401,0.000119,2,"2026-04-23T11:29:30.142",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024330,1776943770165,"fUST",-602.94177724,0.000119,2,"2026-04-23T11:29:30.165",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024331,1776943770188,"fUST",-150.0,0.00012482,2,"2026-04-23T11:29:30.188",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024332,1776943770209,"fUST",-300.0,0.00013064,2,"2026-04-23T11:29:30.209",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024333,1776943770230,"fUST",-420.0,0.00013064,2,"2026-04-23T11:29:30.230",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024334,1776943770250,"fUST",-357.0,0.00013088,2,"2026-04-23T11:29:30.250",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024335,1776943770270,"fUST",-1500.0,0.00013699,2,"2026-04-23T11:29:30.270",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024336,1776943770290,"fUST",-1500.0,0.00013699,2,"2026-04-23T11:29:30.290",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024337,1776943770309,"fUST",-1500.0,0.00013699,2,"2026-04-23T11:29:30.309",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024338,1776943770330,"fUST",-1000.0,0.00013699,2,"2026-04-23T11:29:30.330",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024339,1776943770349,"fUST",-1500.0,0.00013699,2,"2026-04-23T11:29:30.349",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024340,1776943770370,"fUST",-52.91534956,0.00013699,2,"2026-04-23T11:29:30.370",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024435,1776943838097,"fUST",-1447.08465044,0.00013699,2,"2026-04-23T11:30:38.097",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024437,1776943838107,"fUST",-1505.140176,0.00013699,2,"2026-04-23T11:30:38.107",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024439,1776943838116,"fUST",-177.0,0.00014482,2,"2026-04-23T11:30:38.116",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024441,1776943838125,"fUST",-43.54177455,0.00015,2,"2026-04-23T11:30:38.125",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024443,1776943838136,"fUST",-356.45822545,0.00015,2,"2026-04-23T11:30:38.136",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024445,1776943838146,"fUST",-152.0,0.00015201,7,"2026-04-23T11:30:38.146",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024447,1776943838155,"fUST",-300.0,0.00016059,2,"2026-04-23T11:30:38.155",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024449,1776943838164,"fUST",-200.22852325,0.0001606,2,"2026-04-23T11:30:38.164",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024451,1776943838172,"fUST",-200.0,0.0001606,3,"2026-04-23T11:30:38.172",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024453,1776943838181,"fUST",-200.0,0.0001606,2,"2026-04-23T11:30:38.181",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024454,1776943838191,"fUST",-200.0,0.0001606,2,"2026-04-23T11:30:38.191",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024456,1776943838200,"fUST",-200.12288441,0.0001606,2,"2026-04-23T11:30:38.200",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024458,1776943838210,"fUST",-204.0,0.00016482,2,"2026-04-23T11:30:38.210",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024460,1776943838219,"fUST",-420.0,0.00017557,2,"2026-04-23T11:30:38.219",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024462,1776943838228,"fUST",-500.0,0.00018,2,"2026-04-23T11:30:38.228",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024464,1776943838238,"fUST",-231.0,0.00018482,2,"2026-04-23T11:30:38.238",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024466,1776943838247,"fUST",-7828.6055486,0.00018639,2,"2026-04-23T11:30:38.247",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024468,1776943838256,"fUST",-2971.14791456,0.00018639,2,"2026-04-23T11:30:38.256",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024470,1776943838267,"fUST",-435.0,0.00018639,2,"2026-04-23T11:30:38.267",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024473,1776943838278,"fUST",-1027.36814034,0.00018639,2,"2026-04-23T11:30:38.278",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024475,1776943838287,"fUST",-587.0,0.00019194,2,"2026-04-23T11:30:38.287",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024476,1776943838298,"fUST",-455.8002903,0.00019852,2,"2026-04-23T11:30:38.298",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024478,1776943838307,"fUST",-400.0,0.0001989,4,"2026-04-23T11:30:38.307",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024480,1776943838316,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.316",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024482,1776943838325,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.325",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024484,1776943838334,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.334",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024486,1776943838343,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.343",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024488,1776943838354,"fUST",-500.62489724,0.00019894,2,"2026-04-23T11:30:38.354",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024490,1776943838363,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.363",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024492,1776943838372,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.372",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024494,1776943838381,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.381",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024496,1776943838390,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.390",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024497,1776943838399,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.399",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024499,1776943838408,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.408",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024501,1776943838417,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.417",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024503,1776943838426,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.426",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024505,1776943838435,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.435",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024507,1776943838445,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.445",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024509,1776943838454,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.454",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024511,1776943838463,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.463",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024513,1776943838473,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.473",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024515,1776943838482,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.482",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024517,1776943838492,"fUST",-158.89355312,0.00019894,2,"2026-04-23T11:30:38.492",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024519,1776943838501,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.501",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024521,1776943838510,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.510",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024523,1776943838520,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.520",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024524,1776943838529,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.529",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024525,1776943838537,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.537",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024526,1776943838546,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.546",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024527,1776943838555,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.555",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024529,1776943838565,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.565",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024530,1776943838573,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.573",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024531,1776943838582,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.582",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024533,1776943838591,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.591",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024535,1776943838601,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.601",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024537,1776943838610,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.610",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024539,1776943838619,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.619",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024541,1776943838627,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.627",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024543,1776943838636,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.636",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024545,1776943838646,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.646",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024547,1776943838654,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.654",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024549,1776943838663,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.663",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024551,1776943838672,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.672",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024553,1776943838682,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.682",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024555,1776943838692,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.692",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024556,1776943838703,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.703",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024558,1776943838712,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.712",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024560,1776943838721,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.721",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024562,1776943838730,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.730",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024564,1776943838739,"fUST",-365.96156682,0.00019894,2,"2026-04-23T11:30:38.739",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024567,1776943838756,"fUST",-500.0,0.00019894,2,"2026-04-23T11:30:38.756",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024569,1776943838767,"fUST",-1223.34785982,0.000199,2,"2026-04-23T11:30:38.767",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024571,1776943838777,"fUST",-3066.68321205,0.000199,2,"2026-04-23T11:30:38.777",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024573,1776943838786,"fUST",-2784.00132289,0.000199,2,"2026-04-23T11:30:38.786",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024575,1776943838795,"fUST",-3082.2677312,0.000199,2,"2026-04-23T11:30:38.795",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024577,1776943838805,"fUST",-3380.53413959,0.000199,2,"2026-04-23T11:30:38.805",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024579,1776943838814,"fUST",-726.31174709,0.000199,2,"2026-04-23T11:30:38.814",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024581,1776943838824,"fUST",-74215.21385837,0.000199,2,"2026-04-23T11:30:38.824",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024583,1776943838833,"fUST",-342.23548034,0.00019999,2,"2026-04-23T11:30:38.833",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024585,1776943838842,"fUST",-6250.01635575,0.0002,2,"2026-04-23T11:30:38.842",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024587,1776943838852,"fUST",-143096.39306961,0.0002,2,"2026-04-23T11:30:38.852",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024589,1776943838865,"fUST",-29118.36803948,0.0002,2,"2026-04-23T11:30:38.865",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024682,1776943840302,"fUST",-1018.68966152,0.0002,2,"2026-04-23T11:30:40.302",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421024720,1776943840719,"fUST",-0.06027189,0.0002,2,"2026-04-23T11:30:40.719",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025274,1776943846244,"fUST",-31.63426588,0.0002,2,"2026-04-23T11:30:46.244",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025276,1776943846256,"fUST",-37749.36116126,0.0002,2,"2026-04-23T11:30:46.256",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025285,1776943846330,"fUST",-67.0561606,0.0002,2,"2026-04-23T11:30:46.330",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025287,1776943846342,"fUST",-14023.4333473,0.0002,2,"2026-04-23T11:30:46.342",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025721,1776944804139,"fUST",-171.02632281,9.878e-05,18,"2026-04-23T11:46:44.139",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025722,1776944844101,"fUST",-128.97367719,9.878e-05,18,"2026-04-23T11:47:24.101",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025723,1776944844124,"fUST",-79.68439792,0.00011114,2,"2026-04-23T11:47:24.124",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025724,1776944957110,"fUST",-70.31560208,0.00011114,2,"2026-04-23T11:49:17.110",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025725,1776944957133,"fUST",-161.41786289,0.0001235,2,"2026-04-23T11:49:17.133",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025726,1776944964145,"fUST",-1303.97983505,0.0001235,2,"2026-04-23T11:49:24.145",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025727,1776944967084,"fUST",-3534.60230206,0.0001235,2,"2026-04-23T11:49:27.084",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025728,1776944967110,"fUST",-27.5713903,0.00012638,2,"2026-04-23T11:49:27.110",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025729,1776945032019,"fUST",-1120.78017483,0.00012512,2,"2026-04-23T11:50:32.019",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025730,1776945032072,"fUST",-3879.21982517,0.00012512,2,"2026-04-23T11:50:32.072",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025731,1776945032083,"fUST",-1323.35761035,0.00012638,2,"2026-04-23T11:50:32.083",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025732,1776945032092,"fUST",-163.97145685,0.00012729,2,"2026-04-23T11:50:32.092",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025733,1776945032102,"fUST",-300.0,0.00012934,2,"2026-04-23T11:50:32.102",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025734,1776945032111,"fUST",-300.0,0.00012935,2,"2026-04-23T11:50:32.111",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025735,1776945032120,"fUST",-300.0,0.00012935,2,"2026-04-23T11:50:32.120",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025736,1776945032130,"fUST",-1200.0,0.00012935,2,"2026-04-23T11:50:32.130",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025737,1776945032140,"fUST",-153.0,0.00012936,2,"2026-04-23T11:50:32.140",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025738,1776945032149,"fUST",-994.59764827,0.00012938,2,"2026-04-23T11:50:32.149",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025740,1776945032161,"fUST",-2183.36093487,0.00012938,2,"2026-04-23T11:50:32.161",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025742,1776945032170,"fUST",-3393.14868574,0.00012938,2,"2026-04-23T11:50:32.170",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025883,1776945039237,"fUST",-29192.03279583,0.00012938,2,"2026-04-23T11:50:39.237",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025884,1776945039248,"fUST",-163.97145685,0.00012983,7,"2026-04-23T11:50:39.248",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025885,1776945039257,"fUST",-3392.73025049,0.00013038,2,"2026-04-23T11:50:39.257",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025886,1776945039267,"fUST",-177.0,0.00013114,2,"2026-04-23T11:50:39.267",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025887,1776945039277,"fUST",-3822.2735852,0.00013238,2,"2026-04-23T11:50:39.277",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025888,1776945039286,"fUST",-163.97145685,0.00013365,14,"2026-04-23T11:50:39.286",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025889,1776945039295,"fUST",-2249.03782651,0.00013438,2,"2026-04-23T11:50:39.295",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025890,1776945039307,"fUST",-1788.00742604,0.00013438,2,"2026-04-23T11:50:39.307",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025891,1776945039317,"fUST",-4415.3834439,0.00013538,2,"2026-04-23T11:50:39.317",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025892,1776945039327,"fUST",-1000.0,0.00013699,2,"2026-04-23T11:50:39.327",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025893,1776945039336,"fUST",-4166.61599867,0.00014087,2,"2026-04-23T11:50:39.336",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025894,1776945039346,"fUST",-7821.6647659,0.00014138,2,"2026-04-23T11:50:39.346",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025895,1776945039356,"fUST",-420.0,0.00014186,2,"2026-04-23T11:50:39.356",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025896,1776945039365,"fUST",-1275.0,0.00014229,2,"2026-04-23T11:50:39.365",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025897,1776945039375,"fUST",-7891.53449733,0.00014238,2,"2026-04-23T11:50:39.375",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025898,1776945039385,"fUST",-562.87859962,0.00014409,2,"2026-04-23T11:50:39.385",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025899,1776945039394,"fUST",-8550.19373909,0.00014438,2,"2026-04-23T11:50:39.394",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025921,1776945047315,"fUST",-5000.0,0.00014294,2,"2026-04-23T11:50:47.315",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025922,1776945047326,"fUST",-262.95580067,0.00014438,2,"2026-04-23T11:50:47.326",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025923,1776945047336,"fUST",-7551.36990313,0.00014538,2,"2026-04-23T11:50:47.336",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025927,1776945047910,"fUST",-929.08524119,0.00014538,2,"2026-04-23T11:50:47.910",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025928,1776945662384,"fUST",-549.02046207,7.524e-05,2,"2026-04-23T12:01:02.384",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025929,1776945662397,"fUST",-4450.97953793,7.524e-05,2,"2026-04-23T12:01:02.397",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025930,1776945662406,"fUST",-549.02046207,7.6e-05,2,"2026-04-23T12:01:02.406",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025931,1776945898637,"fUST",-4499.38285479,7.301e-05,2,"2026-04-23T12:04:58.637",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025932,1776945898660,"fUST",-5000.0,7.375e-05,2,"2026-04-23T12:04:58.660",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025933,1776945898683,"fUST",-150.0,7.487e-05,2,"2026-04-23T12:04:58.683",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025934,1776945898705,"fUST",-300.0,7.598e-05,2,"2026-04-23T12:04:58.705",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025935,1776945898725,"fUST",-50.61714521,7.599e-05,2,"2026-04-23T12:04:58.725",0.0002555,38.89,0.7401873958228743,308357968.3788272]
[421025936,1776945901380,"fUST",-157.38285479,7.599e-05,2,"2026-04-23T12:05:01.380",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025937,1776945901401,"fUST",-3853.84098467,7.6e-05,2,"2026-04-23T12:05:01.401",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025938,1776945901424,"fUST",-177.0,9.487e-05,2,"2026-04-23T12:05:01.424",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025939,1776945901446,"fUST",-5811.77616054,0.0001,2,"2026-04-23T12:05:01.446",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025940,1776945902515,"fUST",-300.0,9.999e-05,2,"2026-04-23T12:05:02.515",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025941,1776945902540,"fUST",-300.0,9.999e-05,2,"2026-04-23T12:05:02.540",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025942,1776945902562,"fUST",-462.28352269,0.0001,2,"2026-04-23T12:05:02.562",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025943,1776945969030,"fUST",-5000.0,9.8e-05,2,"2026-04-23T12:06:09.030",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025944,1776945969062,"fUST",-2303.32005909,9.899e-05,2,"2026-04-23T12:06:09.062",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025945,1776945969087,"fUST",-300.0,9.999e-05,2,"2026-04-23T12:06:09.087",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025946,1776946044125,"fUST",-569.12302954,0.00010998,2,"2026-04-23T12:07:24.125",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025947,1776946044832,"fUST",319.0,1e-05,2,"2026-04-23T12:07:24.832",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025948,1776946074240,"fUST",-152.0,0.00010873,7,"2026-04-23T12:07:54.240",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025949,1776946074265,"fUST",-152.0,0.00010873,7,"2026-04-23T12:07:54.265",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025950,1776946074288,"fUST",-630.87697046,0.00010998,2,"2026-04-23T12:07:54.288",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025951,1776946074310,"fUST",-300.0,0.00010998,2,"2026-04-23T12:07:54.310",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025952,1776946074332,"fUST",-2902.12302954,0.00010999,2,"2026-04-23T12:07:54.332",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025953,1776946147124,"fUST",-300.0,0.00010998,2,"2026-04-23T12:09:07.124",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025954,1776946147154,"fUST",-150.0,0.00010998,2,"2026-04-23T12:09:07.154",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025955,1776946147182,"fUST",-1022.59870416,0.00010999,2,"2026-04-23T12:09:07.182",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025956,1776946151601,"fUST",-5257.27422879,0.00010999,2,"2026-04-23T12:09:11.601",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025957,1776946151626,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.626",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025958,1776946151650,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.650",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025959,1776946151669,"fUST",-469.55391544,0.00010999,2,"2026-04-23T12:09:11.669",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025960,1776946151689,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.689",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025961,1776946151709,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.709",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025962,1776946151729,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.729",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025963,1776946151752,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.752",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025964,1776946151774,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.774",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025965,1776946151795,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.795",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025966,1776946151815,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.815",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025967,1776946151837,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.837",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025968,1776946151858,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.858",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025969,1776946151883,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.883",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025970,1776946151903,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.903",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025971,1776946151923,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.923",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025972,1776946151942,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.942",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025973,1776946151964,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.964",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025974,1776946151984,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:11.984",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025975,1776946152006,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:12.006",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025976,1776946152026,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:12.026",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025977,1776946152046,"fUST",-290.90741168,0.00010999,2,"2026-04-23T12:09:12.046",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025978,1776946152066,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:12.066",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025979,1776946152086,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:12.086",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025980,1776946152110,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:12.110",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025981,1776946152131,"fUST",-56.61559623,0.00010999,2,"2026-04-23T12:09:12.131",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025982,1776946174099,"fUST",-504.0,0.00010998,2,"2026-04-23T12:09:34.099",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025983,1776946174120,"fUST",-443.38440377,0.00010999,2,"2026-04-23T12:09:34.120",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025984,1776946174143,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.143",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025985,1776946174163,"fUST",-192.01743051,0.00010999,2,"2026-04-23T12:09:34.163",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025986,1776946174187,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.187",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025987,1776946174209,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.209",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025988,1776946174230,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.230",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025989,1776946174253,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.253",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025990,1776946174273,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.273",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025991,1776946174297,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.297",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025992,1776946174318,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.318",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025993,1776946174340,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.340",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025994,1776946174363,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.363",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025995,1776946174385,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.385",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025996,1776946174408,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.408",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025997,1776946174428,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.428",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025998,1776946174450,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.450",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421025999,1776946174472,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.472",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026000,1776946174493,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.493",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026001,1776946174513,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.513",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026002,1776946174534,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.534",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026003,1776946174558,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.558",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026004,1776946174579,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.579",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026005,1776946174599,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.599",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026006,1776946174629,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.629",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026007,1776946174651,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.651",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026008,1776946174672,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.672",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026009,1776946174692,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.692",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026010,1776946174714,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.714",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026011,1776946174735,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.735",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026012,1776946174755,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.755",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026013,1776946174781,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.781",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026014,1776946174803,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.803",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026015,1776946174823,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.823",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026016,1776946174844,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.844",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026017,1776946174866,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.866",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026018,1776946174886,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.886",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026019,1776946174909,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.909",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026020,1776946174929,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.929",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026021,1776946174951,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.951",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026022,1776946174973,"fUST",-603.72803388,0.00010999,2,"2026-04-23T12:09:34.973",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026023,1776946174995,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:34.995",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026024,1776946175017,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.017",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026025,1776946175053,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.053",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026026,1776946175077,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.077",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026027,1776946175098,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.098",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026028,1776946175120,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.120",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026029,1776946175144,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.144",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026030,1776946175167,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.167",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026031,1776946175190,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.190",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026032,1776946175212,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.212",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026033,1776946175235,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.235",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026034,1776946175256,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.256",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026035,1776946175276,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.276",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026036,1776946175299,"fUST",-422.05882089,0.00010999,2,"2026-04-23T12:09:35.299",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026037,1776946175320,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.320",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026038,1776946175343,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.343",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026039,1776946175366,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.366",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026040,1776946175387,"fUST",-500.0,0.00010999,2,"2026-04-23T12:09:35.387",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026041,1776946175408,"fUST",-12842.51680074,0.00011,2,"2026-04-23T12:09:35.408",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026061,1776946232314,"fUST",-1549.21067812,0.0001089,2,"2026-04-23T12:10:32.314",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026062,1776946232367,"fUST",-281.6786739,0.0001089,2,"2026-04-23T12:10:32.367",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026063,1776946232379,"fUST",-3169.11064798,0.0001089,2,"2026-04-23T12:10:32.379",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026064,1776946232388,"fUST",-300.0,0.00010999,2,"2026-04-23T12:10:32.388",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026065,1776946232398,"fUST",-300.0,0.00010999,2,"2026-04-23T12:10:32.398",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026066,1776946232408,"fUST",-300.0,0.00010999,2,"2026-04-23T12:10:32.408",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026067,1776946232419,"fUST",-930.88935202,0.00010999,2,"2026-04-23T12:10:32.419",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026068,1776946232432,"fUST",-269.11064798,0.00010999,2,"2026-04-23T12:10:32.432",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026069,1776946232442,"fUST",-200.63714831,0.00011,2,"2026-04-23T12:10:32.442",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026088,1776946238610,"fUST",-5117.0661435,0.00011,2,"2026-04-23T12:10:38.610",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026089,1776946238626,"fUST",-943.065,0.00011,2,"2026-04-23T12:10:38.626",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026090,1776946238663,"fUST",-2075.00998034,0.00011,2,"2026-04-23T12:10:38.663",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026124,1776946240930,"fUST",-381.21178026,0.00011,2,"2026-04-23T12:10:40.930",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026151,1776946246100,"fUST",-36739.84924598,0.00011,2,"2026-04-23T12:10:46.100",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026152,1776946246110,"fUST",-365.38,0.00011,2,"2026-04-23T12:10:46.110",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026153,1776946246120,"fUST",-152.0,0.00011002,7,"2026-04-23T12:10:46.120",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026154,1776946246130,"fUST",-152.0,0.00011002,7,"2026-04-23T12:10:46.130",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026155,1776946246140,"fUST",-152.0,0.00011027,7,"2026-04-23T12:10:46.140",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026156,1776946246150,"fUST",-152.0,0.00011038,7,"2026-04-23T12:10:46.150",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026158,1776946246159,"fUST",-152.0,0.00011038,7,"2026-04-23T12:10:46.159",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026159,1776946246169,"fUST",-200.0,0.0001163,2,"2026-04-23T12:10:46.169",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026160,1776946246178,"fUST",-200.0,0.0001163,2,"2026-04-23T12:10:46.178",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026161,1776946246188,"fUST",-200.0,0.0001163,2,"2026-04-23T12:10:46.188",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026162,1776946246197,"fUST",-200.0,0.0001163,2,"2026-04-23T12:10:46.197",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026163,1776946246207,"fUST",-200.39435804,0.0001163,2,"2026-04-23T12:10:46.207",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026164,1776946246217,"fUST",-306.58509307,0.000119,2,"2026-04-23T12:10:46.217",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026165,1776946246227,"fUST",-390.0,0.00012087,2,"2026-04-23T12:10:46.227",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026166,1776946246236,"fUST",-1680.0,0.00012099,2,"2026-04-23T12:10:46.236",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026167,1776946246246,"fUST",-3645.78899881,0.000129,2,"2026-04-23T12:10:46.246",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026168,1776946246255,"fUST",-3645.78899881,0.000129,2,"2026-04-23T12:10:46.255",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026169,1776946246265,"fUST",-152.0,0.00012935,7,"2026-04-23T12:10:46.265",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026170,1776946246274,"fUST",-152.0,0.00012948,7,"2026-04-23T12:10:46.274",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026171,1776946246284,"fUST",-152.0,0.00012948,7,"2026-04-23T12:10:46.284",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026172,1776946246294,"fUST",-177.0,0.00012998,2,"2026-04-23T12:10:46.294",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026173,1776946246303,"fUST",-700.0,0.00013309,2,"2026-04-23T12:10:46.303",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026174,1776946246313,"fUST",-152.0,0.00013538,7,"2026-04-23T12:10:46.313",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026175,1776946246322,"fUST",-152.0,0.00013538,7,"2026-04-23T12:10:46.322",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026176,1776946246332,"fUST",-152.0,0.00013538,7,"2026-04-23T12:10:46.332",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026177,1776946246342,"fUST",-1000.0,0.00013699,2,"2026-04-23T12:10:46.342",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026178,1776946246353,"fUST",-402.36150631,0.00014538,2,"2026-04-23T12:10:46.353",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026179,1776946246363,"fUST",-2194.27145138,0.00014738,2,"2026-04-23T12:10:46.363",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026182,1776946246654,"fUST",-355.3,0.00014738,2,"2026-04-23T12:10:46.654",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026183,1776946246795,"fUST",-6472.57942098,0.00014738,2,"2026-04-23T12:10:46.795",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026184,1776946246804,"fUST",-176.12296697,0.00014799,2,"2026-04-23T12:10:46.804",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026185,1776946246813,"fUST",-3645.78899881,0.00014899,2,"2026-04-23T12:10:46.813",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026186,1776946246823,"fUST",-204.0,0.00014998,2,"2026-04-23T12:10:46.823",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026187,1776946246833,"fUST",-243.47525088,0.00015379,2,"2026-04-23T12:10:46.833",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026188,1776946246842,"fUST",-9160.26231354,0.00015487,2,"2026-04-23T12:10:46.842",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026189,1776946246851,"fUST",-3562.033776,0.00015487,2,"2026-04-23T12:10:46.851",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026190,1776946246860,"fUST",-3562.033776,0.00015487,2,"2026-04-23T12:10:46.860",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026191,1776946246869,"fUST",-3562.033776,0.00015487,2,"2026-04-23T12:10:46.869",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026192,1776946246879,"fUST",-3528.37184883,0.00015487,2,"2026-04-23T12:10:46.879",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026197,1776947117685,"fUST",-1187.30518853,0.00010532,2,"2026-04-23T12:25:17.685",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026198,1776947117715,"fUST",-150.0,0.00010585,2,"2026-04-23T12:25:17.715",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026199,1776947117747,"fUST",-5000.0,0.00010638,2,"2026-04-23T12:25:17.747",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026200,1776947117777,"fUST",-500.0,0.00010999,2,"2026-04-23T12:25:17.777",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026201,1776947117807,"fUST",-1200.0,0.00011298,2,"2026-04-23T12:25:17.807",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026202,1776947117833,"fUST",-1479.62437289,0.000113,2,"2026-04-23T12:25:17.833",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026203,1776947117863,"fUST",-300.0,0.00011399,2,"2026-04-23T12:25:17.863",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026204,1776947117892,"fUST",-2000.0,0.000114,2,"2026-04-23T12:25:17.892",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026205,1776947117919,"fUST",-156.59,0.000114,2,"2026-04-23T12:25:17.919",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026206,1776947117948,"fUST",-2000.0,0.000115,2,"2026-04-23T12:25:17.948",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026207,1776947117977,"fUST",-2000.0,0.000116,2,"2026-04-23T12:25:17.977",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026208,1776947118007,"fUST",-4026.48043858,0.000116,2,"2026-04-23T12:25:18.007",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026209,1776947140133,"fUST",-337.5611814,0.000116,2,"2026-04-23T12:25:40.133",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026210,1776947146095,"fUST",-6986.09590112,0.000116,2,"2026-04-23T12:25:46.095",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026211,1776947146119,"fUST",-2000.0,0.000117,2,"2026-04-23T12:25:46.119",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026212,1776947146143,"fUST",-2000.0,0.000118,2,"2026-04-23T12:25:46.143",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026213,1776947146168,"fUST",-2000.0,0.000119,2,"2026-04-23T12:25:46.168",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026214,1776947146191,"fUST",-620.0342547,0.00012,2,"2026-04-23T12:25:46.191",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026215,1776947146216,"fUST",-500.0,0.00012,30,"2026-04-23T12:25:46.216",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026216,1776947146240,"fUST",-503.59438568,0.00012,30,"2026-04-23T12:25:46.240",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026217,1776947146267,"fUST",-5000.0,0.00012,2,"2026-04-23T12:25:46.267",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026218,1776947146290,"fUST",-1680.0,0.00012428,2,"2026-04-23T12:25:46.290",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026219,1776947146316,"fUST",-420.0,0.00012521,2,"2026-04-23T12:25:46.316",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026220,1776947146339,"fUST",-228.97,0.00012563,2,"2026-04-23T12:25:46.339",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026221,1776947146364,"fUST",-177.0,0.00012585,2,"2026-04-23T12:25:46.364",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026222,1776947146390,"fUST",-620.00171274,0.000126,2,"2026-04-23T12:25:46.390",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026223,1776947146414,"fUST",-184.7296923,0.0001276,2,"2026-04-23T12:25:46.414",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026224,1776947146437,"fUST",-488.6361814,0.0001276,2,"2026-04-23T12:25:46.437",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026225,1776947146461,"fUST",-836.6360609,0.0001276,2,"2026-04-23T12:25:46.461",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026226,1776947146485,"fUST",-2278.6181243,0.000129,2,"2026-04-23T12:25:46.485",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026227,1776947146506,"fUST",-180.35007055,0.00013233,14,"2026-04-23T12:25:46.506",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026228,1776947146530,"fUST",-2278.61812425,0.00013657,2,"2026-04-23T12:25:46.530",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026229,1776947146553,"fUST",-2351.0,0.00013671,2,"2026-04-23T12:25:46.553",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026230,1776947146574,"fUST",-1826.75,0.00013698,2,"2026-04-23T12:25:46.574",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026231,1776947146597,"fUST",-1826.75,0.00013698,2,"2026-04-23T12:25:46.597",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026232,1776947146621,"fUST",-1826.75,0.00013698,2,"2026-04-23T12:25:46.621",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026233,1776947146644,"fUST",-1826.75,0.00013698,2,"2026-04-23T12:25:46.644",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026234,1776947146667,"fUST",-1826.75,0.00013698,2,"2026-04-23T12:25:46.667",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026235,1776947146691,"fUST",-1000.0,0.00013699,2,"2026-04-23T12:25:46.691",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026236,1776947146716,"fUST",-420.0,0.00013754,2,"2026-04-23T12:25:46.716",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026237,1776947146739,"fUST",-836.6360609,0.00014232,2,"2026-04-23T12:25:46.739",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026238,1776947146763,"fUST",-488.6361814,0.00014331,2,"2026-04-23T12:25:46.763",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026239,1776947146786,"fUST",-204.0,0.00014585,2,"2026-04-23T12:25:46.786",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026240,1776947146808,"fUST",-184.7296923,0.00014611,2,"2026-04-23T12:25:46.808",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026241,1776947146828,"fUST",-1826.75,0.00014737,2,"2026-04-23T12:25:46.828",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026242,1776947146850,"fUST",-804.0,0.00015038,2,"2026-04-23T12:25:46.850",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026243,1776947146871,"fUST",-1826.75,0.00015486,2,"2026-04-23T12:25:46.871",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026244,1776947146894,"fUST",-2278.61812425,0.00015514,2,"2026-04-23T12:25:46.894",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026245,1776947146916,"fUST",-836.6360609,0.00015704,2,"2026-04-23T12:25:46.916",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026246,1776947146937,"fUST",-488.6361814,0.00015902,2,"2026-04-23T12:25:46.937",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026247,1776947146957,"fUST",-184.7296923,0.00016462,2,"2026-04-23T12:25:46.957",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026248,1776947146980,"fUST",-231.0,0.00016585,2,"2026-04-23T12:25:46.980",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026249,1776947147000,"fUST",-243.47525088,0.00016677,7,"2026-04-23T12:25:47.000",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026250,1776947147023,"fUST",-198.98971241,0.00017164,2,"2026-04-23T12:25:47.023",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026251,1776947147044,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.044",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026252,1776947147067,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.067",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026253,1776947147087,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.087",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026254,1776947147109,"fUST",-399.03553163,0.00017164,2,"2026-04-23T12:25:47.109",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026255,1776947147132,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.132",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026256,1776947147154,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.154",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026257,1776947147176,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.176",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026258,1776947147199,"fUST",-460.37280339,0.00017164,2,"2026-04-23T12:25:47.199",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026259,1776947147224,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.224",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026260,1776947147246,"fUST",-475.35966236,0.00017164,2,"2026-04-23T12:25:47.246",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026261,1776947147270,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.270",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026262,1776947147294,"fUST",-500.0,0.00017164,2,"2026-04-23T12:25:47.294",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026263,1776947147320,"fUST",-1826.75,0.00017165,2,"2026-04-23T12:25:47.320",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026264,1776947147340,"fUST",-1826.75,0.00017165,2,"2026-04-23T12:25:47.340",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026265,1776947147360,"fUST",-1826.75,0.00017166,2,"2026-04-23T12:25:47.360",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026266,1776947147384,"fUST",-836.6360609,0.00017177,2,"2026-04-23T12:25:47.384",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026267,1776947147405,"fUST",-2278.61812425,0.00017371,2,"2026-04-23T12:25:47.405",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026268,1776947147425,"fUST",-241.8498068,0.00017404,2,"2026-04-23T12:25:47.425",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026269,1776947147446,"fUST",-488.6361814,0.00017473,2,"2026-04-23T12:25:47.446",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026270,1776947147468,"fUST",-160.0,0.00017513,2,"2026-04-23T12:25:47.468",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026271,1776947147489,"fUST",-195.99548303,0.00017643,2,"2026-04-23T12:25:47.489",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026272,1776947147507,"fUST",-299.55976927,0.00018,30,"2026-04-23T12:25:47.507",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026273,1776947147527,"fUST",-458.8910168,0.00018226,2,"2026-04-23T12:25:47.527",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026274,1776947147546,"fUST",-455.80029,0.00018226,2,"2026-04-23T12:25:47.546",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026275,1776947147565,"fUST",-455.80029,0.00018253,2,"2026-04-23T12:25:47.565",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026276,1776947147586,"fUST",-184.7296923,0.00018313,2,"2026-04-23T12:25:47.586",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026277,1776947147606,"fUST",-254.5,0.00018358,2,"2026-04-23T12:25:47.606",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026278,1776947147628,"fUST",-258.0,0.00018585,2,"2026-04-23T12:25:47.628",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026279,1776947147648,"fUST",-290.0,0.00018712,2,"2026-04-23T12:25:47.648",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026280,1776947147669,"fUST",-254.5,0.00018748,2,"2026-04-23T12:25:47.669",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026281,1776947147690,"fUST",-445.202766,0.00018782,2,"2026-04-23T12:25:47.690",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026282,1776947147711,"fUST",-537.6845,0.00018782,2,"2026-04-23T12:25:47.711",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026283,1776947147731,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.731",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026284,1776947147751,"fUST",-537.6845,0.00018782,2,"2026-04-23T12:25:47.751",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026285,1776947147770,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.770",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026286,1776947147791,"fUST",-1957.856,0.00018782,2,"2026-04-23T12:25:47.791",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026287,1776947147812,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.812",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026288,1776947147832,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.832",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026289,1776947147853,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.853",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026290,1776947147873,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.873",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026291,1776947147893,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.893",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026292,1776947147914,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.914",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026293,1776947147935,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.935",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026294,1776947147957,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.957",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026295,1776947147977,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:47.977",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026296,1776947148000,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:48.000",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026297,1776947148023,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:48.023",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026298,1776947148046,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:48.046",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026299,1776947148068,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:48.068",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026300,1776947148090,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:48.090",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026301,1776947148110,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:48.110",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026302,1776947148131,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:48.131",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026303,1776947148152,"fUST",-151.0,0.00018782,2,"2026-04-23T12:25:48.152",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026304,1776947148173,"fUST",-151.93550577,0.00018782,2,"2026-04-23T12:25:48.173",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026305,1776947148194,"fUST",-2150.738,0.00018782,2,"2026-04-23T12:25:48.194",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026306,1776947148215,"fUST",-557.5788265,0.00018837,2,"2026-04-23T12:25:48.215",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026307,1776947148237,"fUST",-2030.296672,0.00018837,2,"2026-04-23T12:25:48.237",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026308,1776947148259,"fUST",-357.0,0.00018881,2,"2026-04-23T12:25:48.259",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026309,1776947148279,"fUST",-578.20924308,0.00018892,2,"2026-04-23T12:25:48.279",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026310,1776947148300,"fUST",-2105.41764886,0.00018892,2,"2026-04-23T12:25:48.300",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026311,1776947148321,"fUST",-599.60298507,0.00018947,2,"2026-04-23T12:25:48.321",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026312,1776947148344,"fUST",-2183.31810187,0.00018947,2,"2026-04-23T12:25:48.344",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026313,1776947148367,"fUST",-179.992528,0.00018996,2,"2026-04-23T12:25:48.367",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026314,1776947148391,"fUST",-247.241435,0.00018996,7,"2026-04-23T12:25:48.391",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026315,1776947148413,"fUST",-160.0,0.00018996,2,"2026-04-23T12:25:48.413",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026316,1776947148434,"fUST",-1043.345406,0.00018996,2,"2026-04-23T12:25:48.434",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026317,1776947148456,"fUST",-1926.690812,0.00018996,2,"2026-04-23T12:25:48.456",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026318,1776947148477,"fUST",-191.799416,0.00018996,7,"2026-04-23T12:25:48.477",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026319,1776947148497,"fUST",-2044.59639907,0.00019,7,"2026-04-23T12:25:48.497",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026320,1776947148518,"fUST",-5051.35397319,0.00019,30,"2026-04-23T12:25:48.518",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026321,1776947148541,"fUST",-621.78829552,0.00019002,2,"2026-04-23T12:25:48.541",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026322,1776947148562,"fUST",-332.32103322,0.00019002,2,"2026-04-23T12:25:48.562",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026323,1776947148584,"fUST",-644.79446246,0.00019057,2,"2026-04-23T12:25:48.584",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026324,1776947148604,"fUST",-160.59184316,0.00019108,2,"2026-04-23T12:25:48.604",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026325,1776947148625,"fUST",-500.0,0.00019108,2,"2026-04-23T12:25:48.625",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026326,1776947148648,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:48.648",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026327,1776947148675,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:48.675",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026328,1776947148698,"fUST",-154.7375627,0.00019108,2,"2026-04-23T12:25:48.698",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026329,1776947148722,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:48.722",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026330,1776947148745,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:48.745",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026331,1776947148767,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:48.767",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026332,1776947148790,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:48.790",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026333,1776947148814,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:48.814",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026334,1776947149063,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.063",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026335,1776947149087,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.087",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026336,1776947149108,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.108",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026337,1776947149131,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.131",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026338,1776947149155,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.155",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026339,1776947149178,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.178",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026340,1776947149200,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.200",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026341,1776947149224,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.224",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026342,1776947149248,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.248",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026343,1776947149272,"fUST",-1509.12235269,0.00019108,2,"2026-04-23T12:25:49.272",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026344,1776947149297,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.297",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026345,1776947149321,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.321",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026346,1776947149347,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.347",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026347,1776947149371,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.371",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026348,1776947149394,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.394",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026349,1776947149417,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.417",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026350,1776947149441,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.441",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026351,1776947149466,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.466",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026352,1776947149491,"fUST",-1559.42643112,0.00019108,2,"2026-04-23T12:25:49.491",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026353,1776947149514,"fUST",-34652.81728491,0.00019109,2,"2026-04-23T12:25:49.514",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026354,1776947235321,"fUST",-5000.0,0.0001881,2,"2026-04-23T12:27:15.321",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026355,1776947235341,"fUST",-160.0,0.0001881,2,"2026-04-23T12:27:15.341",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026356,1776947235364,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.364",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026357,1776947235384,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.384",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026358,1776947235404,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.404",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026359,1776947235422,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.422",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026360,1776947235443,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.443",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026361,1776947235462,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.462",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026362,1776947235481,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.481",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026363,1776947235501,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.501",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026364,1776947235520,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.520",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026365,1776947235540,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:15.540",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026366,1776947235559,"fUST",-241.24685479,0.00018935,2,"2026-04-23T12:27:15.559",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026367,1776947235579,"fUST",-200.0,0.00019,5,"2026-04-23T12:27:15.579",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026368,1776947235598,"fUST",-200.0,0.00019,2,"2026-04-23T12:27:15.598",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026369,1776947235618,"fUST",-200.23201331,0.00019,5,"2026-04-23T12:27:15.618",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026370,1776947235638,"fUST",-500.0,0.00019,3,"2026-04-23T12:27:15.638",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026371,1776947235659,"fUST",-200.09982168,0.00019,2,"2026-04-23T12:27:15.659",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026372,1776947235678,"fUST",-2851.310117,0.00019,2,"2026-04-23T12:27:15.678",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026373,1776947235698,"fUST",-2851.310117,0.00019,2,"2026-04-23T12:27:15.698",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026374,1776947235719,"fUST",-2851.310117,0.00019,2,"2026-04-23T12:27:15.719",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026375,1776947235739,"fUST",-2851.310117,0.00019,2,"2026-04-23T12:27:15.739",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026376,1776947235759,"fUST",-176.12296697,0.00019008,2,"2026-04-23T12:27:15.759",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026377,1776947235779,"fUST",-176.12296697,0.00019012,2,"2026-04-23T12:27:15.779",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026378,1776947235798,"fUST",-290.5328668,0.00019064,2,"2026-04-23T12:27:15.798",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026379,1776947235819,"fUST",-2851.310117,0.00019108,2,"2026-04-23T12:27:15.819",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026380,1776947235839,"fUST",-2851.310117,0.00019108,2,"2026-04-23T12:27:15.839",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026381,1776947235863,"fUST",-2851.310117,0.00019108,2,"2026-04-23T12:27:15.863",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026382,1776947235883,"fUST",-2851.310117,0.00019108,2,"2026-04-23T12:27:15.883",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026383,1776947235906,"fUST",-37099.48326193,0.00019109,2,"2026-04-23T12:27:15.906",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026384,1776947235926,"fUST",-2851.310117,0.00019109,2,"2026-04-23T12:27:15.926",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026385,1776947235947,"fUST",-2851.310117,0.00019109,2,"2026-04-23T12:27:15.947",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026386,1776947235967,"fUST",-2851.310117,0.00019109,2,"2026-04-23T12:27:15.967",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026387,1776947235987,"fUST",-2851.310117,0.00019109,2,"2026-04-23T12:27:15.987",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026388,1776947236006,"fUST",-2851.310117,0.00019109,2,"2026-04-23T12:27:16.006",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026389,1776947236027,"fUST",-2851.310117,0.00019109,2,"2026-04-23T12:27:16.027",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026390,1776947236050,"fUST",-2851.310117,0.00019109,2,"2026-04-23T12:27:16.050",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026391,1776947236070,"fUST",-2851.310117,0.00019109,2,"2026-04-23T12:27:16.070",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026392,1776947236092,"fUST",-9575.29736855,0.00019109,2,"2026-04-23T12:27:16.092",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026393,1776947236137,"fUST",-400.02141268,0.00018935,2,"2026-04-23T12:27:16.137",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026394,1776947236356,"fUST",-151.5,0.00018935,2,"2026-04-23T12:27:16.356",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026395,1776947236463,"fUST",-151.5,0.00018935,2,"2026-04-23T12:27:16.463",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026396,1776947236486,"fUST",-868662.54902503,0.00019109,2,"2026-04-23T12:27:16.486",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026397,1776947236508,"fUST",-668.65185757,0.00019112,2,"2026-04-23T12:27:16.508",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026398,1776947236530,"fUST",-324.029627,0.00019136,2,"2026-04-23T12:27:16.530",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026399,1776947236550,"fUST",-254.5,0.00019138,2,"2026-04-23T12:27:16.550",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026400,1776947236572,"fUST",-693.3919763,0.00019167,2,"2026-04-23T12:27:16.572",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026401,1776947236591,"fUST",-160.1635907,0.00019173,2,"2026-04-23T12:27:16.591",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026402,1776947236612,"fUST",-500.0,0.00019173,2,"2026-04-23T12:27:16.612",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026403,1776947236633,"fUST",-502.29026191,0.00019173,2,"2026-04-23T12:27:16.633",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026404,1776947236653,"fUST",-500.0,0.00019173,2,"2026-04-23T12:27:16.653",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026405,1776947236673,"fUST",-158.1722119,0.00019173,2,"2026-04-23T12:27:16.673",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026406,1776947236692,"fUST",-266.05763491,0.00019173,2,"2026-04-23T12:27:16.692",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026407,1776947236713,"fUST",-235.10174874,0.00019173,2,"2026-04-23T12:27:16.713",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026408,1776947236734,"fUST",-515.32477739,0.00019173,2,"2026-04-23T12:27:16.734",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026409,1776947236755,"fUST",-500.0,0.00019173,2,"2026-04-23T12:27:16.755",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026410,1776947236775,"fUST",-500.0,0.000192,2,"2026-04-23T12:27:16.775",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026411,1776947236798,"fUST",-151.5,0.00019209,2,"2026-04-23T12:27:16.798",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026412,1776947236822,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:16.822",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026413,1776947236842,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:16.842",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026414,1776947236863,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:16.863",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026415,1776947236882,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:16.882",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026416,1776947236903,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:16.903",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026417,1776947236924,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:16.924",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026418,1776947236944,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:16.944",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026419,1776947236963,"fUST",-504.53920386,0.00019209,2,"2026-04-23T12:27:16.963",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026420,1776947236984,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:16.984",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026421,1776947237004,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:17.004",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026422,1776947237025,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:17.025",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026423,1776947237045,"fUST",-500.0,0.00019209,2,"2026-04-23T12:27:17.045",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026424,1776947237064,"fUST",-369.84106105,0.00019209,2,"2026-04-23T12:27:17.064",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026425,1776947237085,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.085",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026426,1776947237104,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.104",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026427,1776947237125,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.125",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026428,1776947237145,"fUST",-151.5,0.00019209,2,"2026-04-23T12:27:17.145",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026429,1776947237165,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.165",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026430,1776947237186,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.186",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026431,1776947237206,"fUST",-151.5,0.00019209,2,"2026-04-23T12:27:17.206",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026432,1776947237226,"fUST",-151.5,0.00019209,2,"2026-04-23T12:27:17.226",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026433,1776947237246,"fUST",-151.5,0.00019209,2,"2026-04-23T12:27:17.246",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026434,1776947237266,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.266",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026435,1776947237286,"fUST",-294.0,0.00019209,2,"2026-04-23T12:27:17.286",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026436,1776947237307,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.307",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026437,1776947237327,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.327",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026438,1776947237347,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.347",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026439,1776947237369,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.369",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026440,1776947237388,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.388",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026441,1776947237410,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.410",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026442,1776947237430,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.430",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026443,1776947237451,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.451",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026444,1776947237471,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.471",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026445,1776947237491,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.491",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026446,1776947237511,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.511",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026447,1776947237532,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.532",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026448,1776947237553,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.553",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026449,1776947237573,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.573",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026450,1776947237593,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.593",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026451,1776947237614,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.614",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026452,1776947237633,"fUST",-1195.0,0.00019209,2,"2026-04-23T12:27:17.633",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026453,1776947237654,"fUST",-1208.43009079,0.00019209,2,"2026-04-23T12:27:17.654",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026454,1776947237674,"fUST",-2851.310117,0.00019209,2,"2026-04-23T12:27:17.674",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026455,1776947237694,"fUST",-2851.310117,0.00019209,2,"2026-04-23T12:27:17.694",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026456,1776947237714,"fUST",-2851.310117,0.00019209,2,"2026-04-23T12:27:17.714",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026457,1776947237734,"fUST",-2851.310114,0.00019209,2,"2026-04-23T12:27:17.734",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026458,1776947237754,"fUST",-719.04747942,0.00019222,2,"2026-04-23T12:27:17.754",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026459,1776947237774,"fUST",-745.65223616,0.00019277,2,"2026-04-23T12:27:17.774",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026460,1776947237795,"fUST",-501.20150217,0.00019309,5,"2026-04-23T12:27:17.795",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026461,1776947237816,"fUST",-461.67526834,0.0001933,2,"2026-04-23T12:27:17.816",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026462,1776947237835,"fUST",-557.5788265,0.0001933,2,"2026-04-23T12:27:17.835",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026463,1776947237856,"fUST",-2230.315306,0.0001933,2,"2026-04-23T12:27:17.856",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026464,1776947237876,"fUST",-773.2413689,0.00019332,2,"2026-04-23T12:27:17.876",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026465,1776947237897,"fUST",-541.02116242,0.00019373,2,"2026-04-23T12:27:17.897",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026466,1776947237917,"fUST",-801.85129955,0.00019387,2,"2026-04-23T12:27:17.917",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026467,1776947237938,"fUST",-2044.59639907,0.00019404,7,"2026-04-23T12:27:17.938",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026468,1776947237958,"fUST",-277.7423944,0.00019412,30,"2026-04-23T12:27:17.958",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026469,1776947237979,"fUST",-156.0534858,0.00019412,30,"2026-04-23T12:27:17.979",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026470,1776947237999,"fUST",-831.51979763,0.00019442,2,"2026-04-23T12:27:17.999",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026471,1776947238020,"fUST",-151.5,0.00019483,2,"2026-04-23T12:27:18.020",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026472,1776947238040,"fUST",-1826.75,0.00019483,2,"2026-04-23T12:27:18.040",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026473,1776947238061,"fUST",-862.28603014,0.00019497,2,"2026-04-23T12:27:18.061",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026474,1776947238080,"fUST",-254.5,0.00019529,5,"2026-04-23T12:27:18.080",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026475,1776947238100,"fUST",-894.19061326,0.00019552,2,"2026-04-23T12:27:18.100",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026476,1776947238120,"fUST",-1826.75,0.00019593,2,"2026-04-23T12:27:18.120",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026477,1776947238139,"fUST",-500.0,0.000196,2,"2026-04-23T12:27:18.139",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026478,1776947238160,"fUST",-927.27566595,0.00019607,2,"2026-04-23T12:27:18.160",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026479,1776947238181,"fUST",-961.58486559,0.00019662,2,"2026-04-23T12:27:18.181",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026480,1776947238200,"fUST",-389.81501798,0.000197,21,"2026-04-23T12:27:18.200",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026481,1776947238222,"fUST",-997.16350561,0.00019717,2,"2026-04-23T12:27:18.222",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026482,1776947238244,"fUST",-1000.0,0.00019721,2,"2026-04-23T12:27:18.244",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026483,1776947238264,"fUST",-503.82690547,0.00019721,2,"2026-04-23T12:27:18.264",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026484,1776947238284,"fUST",-220.14358787,0.00019757,2,"2026-04-23T12:27:18.284",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026485,1776947238304,"fUST",-1826.75,0.00019799,2,"2026-04-23T12:27:18.304",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026486,1776947238325,"fUST",-2044.59639907,0.000198,7,"2026-04-23T12:27:18.325",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026487,1776947238346,"fUST",-2044.59639907,0.000198,7,"2026-04-23T12:27:18.346",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026488,1776947238366,"fUST",-500.0,0.000198,2,"2026-04-23T12:27:18.366",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026489,1776947238386,"fUST",-478.75725327,0.00019878,2,"2026-04-23T12:27:18.386",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026490,1776947238406,"fUST",-578.20924308,0.00019878,2,"2026-04-23T12:27:18.406",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026491,1776947238427,"fUST",-2312.83697232,0.00019878,2,"2026-04-23T12:27:18.427",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026492,1776947238447,"fUST",-254.5,0.00019919,5,"2026-04-23T12:27:18.447",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026493,1776947238467,"fUST",-1422.743736,0.00019945,2,"2026-04-23T12:27:18.467",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026494,1776947238487,"fUST",-500.61714521,0.00019973,2,"2026-04-23T12:27:18.487",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026495,1776947238506,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.506",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026496,1776947238525,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.525",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026497,1776947238544,"fUST",-500.92757713,0.00019973,2,"2026-04-23T12:27:18.544",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026498,1776947238563,"fUST",-150.0,0.00019973,2,"2026-04-23T12:27:18.563",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026499,1776947238584,"fUST",-500.15290741,0.00019973,2,"2026-04-23T12:27:18.584",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026500,1776947238603,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.603",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026501,1776947238622,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.622",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026502,1776947238642,"fUST",-158.37816735,0.00019973,2,"2026-04-23T12:27:18.642",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026503,1776947238661,"fUST",-500.64190523,0.00019973,2,"2026-04-23T12:27:18.661",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026504,1776947238680,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.680",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026505,1776947238701,"fUST",-500.6111151,0.00019973,2,"2026-04-23T12:27:18.701",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026506,1776947238720,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.720",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026507,1776947238739,"fUST",-500.68887406,0.00019973,2,"2026-04-23T12:27:18.739",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026508,1776947238758,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.758",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026509,1776947238778,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.778",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026510,1776947238798,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.798",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026511,1776947238818,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.818",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026512,1776947238838,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.838",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026513,1776947238858,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.858",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026514,1776947238878,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.878",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026515,1776947238898,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.898",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026516,1776947238918,"fUST",-500.80650044,0.00019973,2,"2026-04-23T12:27:18.918",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026517,1776947238939,"fUST",-502.35243032,0.00019973,2,"2026-04-23T12:27:18.939",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026518,1776947238959,"fUST",-231.22816944,0.00019973,2,"2026-04-23T12:27:18.959",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026519,1776947238979,"fUST",-505.23793997,0.00019973,2,"2026-04-23T12:27:18.979",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026520,1776947238999,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:18.999",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026521,1776947239020,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:19.020",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026522,1776947239042,"fUST",-1826.75,0.00019997,2,"2026-04-23T12:27:19.042",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026523,1776947239062,"fUST",-155.0,0.00019999,2,"2026-04-23T12:27:19.062",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026524,1776947239083,"fUST",-156.73,0.00019999,2,"2026-04-23T12:27:19.083",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026525,1776947239103,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.103",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026526,1776947239124,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.124",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026527,1776947239146,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.146",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026528,1776947239166,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.166",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026529,1776947239187,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.187",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026530,1776947239207,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.207",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026531,1776947239233,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.233",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026532,1776947239253,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.253",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026533,1776947239273,"fUST",-1826.75,0.00019999,2,"2026-04-23T12:27:19.273",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026534,1776947239294,"fUST",-1826.86014427,0.00019999,2,"2026-04-23T12:27:19.294",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026535,1776947239314,"fUST",-46197.0188042,0.0002,2,"2026-04-23T12:27:19.314",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026536,1776947247077,"fUST",-177.01707306,0.00018935,2,"2026-04-23T12:27:27.077",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026537,1776947247097,"fUST",-500.0,0.00018935,2,"2026-04-23T12:27:27.097",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026538,1776947247119,"fUST",-151.46533073,0.00018935,2,"2026-04-23T12:27:27.119",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026539,1776947252099,"fUST",-1440.9259353,0.00018746,2,"2026-04-23T12:27:32.099",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026540,1776947252120,"fUST",-429.57983533,0.00018935,2,"2026-04-23T12:27:32.120",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026541,1776947252142,"fUST",-500.0,0.00019973,2,"2026-04-23T12:27:32.142",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026542,1776947252162,"fUST",-101045.36255337,0.0002,2,"2026-04-23T12:27:32.162",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026558,1776947432471,"fUST",-536.47726885,0.00013599,2,"2026-04-23T12:30:32.471",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026559,1776947432481,"fUST",-2002.512193,0.00013699,2,"2026-04-23T12:30:32.481",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026560,1776947432491,"fUST",-1000.0,0.00013699,2,"2026-04-23T12:30:32.491",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026561,1776947432500,"fUST",-150.0,0.00015797,2,"2026-04-23T12:30:32.500",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026562,1776947432509,"fUST",-177.0,0.00017797,2,"2026-04-23T12:30:32.509",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026563,1776947432518,"fUST",-928.0836736,0.00017895,2,"2026-04-23T12:30:32.518",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026564,1776947432528,"fUST",-1139.30906216,0.00018998,2,"2026-04-23T12:30:32.528",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026565,1776947432537,"fUST",-322.11505907,0.00019008,2,"2026-04-23T12:30:32.537",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026566,1776947432546,"fUST",-108651.02310332,0.00019009,2,"2026-04-23T12:30:32.546",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026567,1776947432559,"fUST",-850.15084257,0.00019009,2,"2026-04-23T12:30:32.559",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026568,1776947432569,"fUST",-1289.02375057,0.00019009,2,"2026-04-23T12:30:32.569",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026569,1776947432580,"fUST",-2251.31959154,0.00019009,2,"2026-04-23T12:30:32.580",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026570,1776947432591,"fUST",-5980.73301169,0.00019009,2,"2026-04-23T12:30:32.591",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026781,1776947438823,"fUST",-988.84066671,0.00019009,2,"2026-04-23T12:30:38.823",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026782,1776947438835,"fUST",-43588.3209793,0.00019009,2,"2026-04-23T12:30:38.835",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026783,1776947438847,"fUST",-560581.47673971,0.00019009,2,"2026-04-23T12:30:38.847",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026788,1776947440514,"fUST",-115082.536594,0.00019009,2,"2026-04-23T12:30:40.514",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026789,1776947440527,"fUST",-119735.00767286,0.00019009,2,"2026-04-23T12:30:40.527",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026790,1776947440540,"fUST",-952.97724851,0.00019009,2,"2026-04-23T12:30:40.540",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026794,1776947440890,"fUST",-11626.677777,0.00019009,2,"2026-04-23T12:30:40.890",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026795,1776947440906,"fUST",-2463.48621564,0.00019009,2,"2026-04-23T12:30:40.906",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026796,1776947440919,"fUST",-2536.51378436,0.00019009,2,"2026-04-23T12:30:40.919",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026816,1776947443718,"fUST",-292316.90835784,0.00019009,2,"2026-04-23T12:30:43.718",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026821,1776947445891,"fUST",-1179.67946753,0.00019009,2,"2026-04-23T12:30:45.891",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026822,1776947445902,"fUST",-3256.23330091,0.00019009,2,"2026-04-23T12:30:45.902",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026824,1776947447348,"fUST",-19512.629917,0.00019009,2,"2026-04-23T12:30:47.348",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026825,1776947447359,"fUST",-5352.49999837,0.00019009,2,"2026-04-23T12:30:47.359",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026826,1776947447471,"fUST",-0.01007867,0.00019009,2,"2026-04-23T12:30:47.471",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026827,1776947447484,"fUST",-468.942,0.00019009,2,"2026-04-23T12:30:47.484",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026828,1776947447494,"fUST",-1019.05201729,0.00019009,2,"2026-04-23T12:30:47.494",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026829,1776947447506,"fUST",-92755.36573726,0.00019009,2,"2026-04-23T12:30:47.506",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026830,1776947447515,"fUST",-537.6845,0.00019098,2,"2026-04-23T12:30:47.515",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026831,1776947447524,"fUST",-640.12772815,0.00019098,2,"2026-04-23T12:30:47.524",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026832,1776947447533,"fUST",-2150.738,0.00019098,2,"2026-04-23T12:30:47.533",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026833,1776947447542,"fUST",-557.5788265,0.00019153,2,"2026-04-23T12:30:47.542",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026834,1776947447551,"fUST",-578.20924308,0.00019208,2,"2026-04-23T12:30:47.551",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026835,1776947447560,"fUST",-599.60298507,0.00019263,2,"2026-04-23T12:30:47.560",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026836,1776947447569,"fUST",-621.78829552,0.00019318,2,"2026-04-23T12:30:47.569",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026837,1776947447579,"fUST",-644.79446246,0.00019373,2,"2026-04-23T12:30:47.579",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026838,1776947447588,"fUST",-668.65185757,0.00019428,2,"2026-04-23T12:30:47.588",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026839,1776947447597,"fUST",-693.3919763,0.00019483,2,"2026-04-23T12:30:47.597",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026840,1776947447607,"fUST",-719.04747942,0.00019538,2,"2026-04-23T12:30:47.607",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026841,1776947447616,"fUST",-745.65223616,0.00019593,2,"2026-04-23T12:30:47.616",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026842,1776947447625,"fUST",-18549.74163096,0.000196,2,"2026-04-23T12:30:47.625",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026843,1776947447634,"fUST",-44878.96220155,0.000196,2,"2026-04-23T12:30:47.634",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026844,1776947447649,"fUST",-46204.40261382,0.000196,2,"2026-04-23T12:30:47.649",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026845,1776947447660,"fUST",-38995.37059945,0.000196,2,"2026-04-23T12:30:47.660",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026846,1776947447672,"fUST",-74259.82848203,0.000196,2,"2026-04-23T12:30:47.672",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026847,1776947447683,"fUST",-5433.4,0.000196,2,"2026-04-23T12:30:47.683",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026848,1776947447694,"fUST",-7838.50374381,0.000196,2,"2026-04-23T12:30:47.694",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026849,1776947447751,"fUST",-34.78228917,0.000196,2,"2026-04-23T12:30:47.751",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026852,1776947448287,"fUST",-3094.56579336,0.000196,2,"2026-04-23T12:30:48.287",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026853,1776947448299,"fUST",-20484.74999857,0.000196,2,"2026-04-23T12:30:48.299",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026854,1776947448535,"fUST",-37.50679793,0.000196,2,"2026-04-23T12:30:48.535",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026855,1776947448546,"fUST",-276.5150003,0.000196,2,"2026-04-23T12:30:48.546",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026856,1776948403150,"fUST",-171.02632281,0.00010587,18,"2026-04-23T12:46:43.150",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026881,1776948631716,"fUST",-1440.9259353,0.00011702,2,"2026-04-23T12:50:31.716",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026883,1776948631725,"fUST",-150.0,0.00011939,2,"2026-04-23T12:50:31.725",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026885,1776948631734,"fUST",-1000.0,0.00013699,2,"2026-04-23T12:50:31.734",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026887,1776948631743,"fUST",-1454.66950506,0.00013699,2,"2026-04-23T12:50:31.743",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026889,1776948631755,"fUST",-45.33049494,0.00013699,2,"2026-04-23T12:50:31.755",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026891,1776948631764,"fUST",-703.13156013,0.00013808,2,"2026-04-23T12:50:31.764",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026894,1776948631775,"fUST",-621.55040425,0.00013808,2,"2026-04-23T12:50:31.775",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026896,1776948631784,"fUST",-224.92986209,0.00013899,2,"2026-04-23T12:50:31.784",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026898,1776948631795,"fUST",-771.9655673,0.00013899,2,"2026-04-23T12:50:31.795",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026900,1776948631805,"fUST",-300.0,0.00013907,2,"2026-04-23T12:50:31.805",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026902,1776948631814,"fUST",-2621.22021403,0.00013908,2,"2026-04-23T12:50:31.814",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026904,1776948631823,"fUST",-177.0,0.00013939,2,"2026-04-23T12:50:31.823",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026906,1776948631832,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:31.832",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026908,1776948631841,"fUST",-453.17207802,0.00013999,2,"2026-04-23T12:50:31.841",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026910,1776948631850,"fUST",-275.61182822,0.00013999,2,"2026-04-23T12:50:31.850",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026913,1776948631862,"fUST",-224.38817178,0.00013999,2,"2026-04-23T12:50:31.862",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026915,1776948631871,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:31.871",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026917,1776948631879,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:31.879",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026919,1776948631889,"fUST",-500.34909778,0.00013999,2,"2026-04-23T12:50:31.889",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026921,1776948631898,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:31.898",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026923,1776948631907,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:31.907",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026925,1776948631917,"fUST",-503.47871284,0.00013999,2,"2026-04-23T12:50:31.917",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026927,1776948631926,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:31.926",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026929,1776948631935,"fUST",-274.98572415,0.00013999,2,"2026-04-23T12:50:31.935",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026931,1776948631944,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:31.944",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421026933,1776948631953,"fUST",-496.80331205,0.00013999,2,"2026-04-23T12:50:31.953",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027181,1776948638410,"fUST",-3.19668795,0.00013999,2,"2026-04-23T12:50:38.410",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027182,1776948638420,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.420",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027183,1776948638430,"fUST",-357.76187045,0.00013999,2,"2026-04-23T12:50:38.430",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027184,1776948638441,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.441",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027185,1776948638451,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.451",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027186,1776948638461,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.461",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027187,1776948638471,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.471",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027188,1776948638481,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.481",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027189,1776948638491,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.491",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027190,1776948638501,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.501",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027191,1776948638510,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.510",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027192,1776948638520,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.520",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027193,1776948638530,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.530",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027194,1776948638540,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.540",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027195,1776948638551,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.551",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027196,1776948638559,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.559",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027197,1776948638569,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.569",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027198,1776948638578,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.578",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027199,1776948638587,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.587",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027200,1776948638596,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.596",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027201,1776948638605,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.605",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027202,1776948638614,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.614",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027203,1776948638624,"fUST",-198.56196248,0.00013999,2,"2026-04-23T12:50:38.624",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027204,1776948638633,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.633",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027205,1776948638643,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.643",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027206,1776948638652,"fUST",-616.94149297,0.00013999,2,"2026-04-23T12:50:38.652",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027207,1776948638662,"fUST",-209.77120151,0.00013999,2,"2026-04-23T12:50:38.662",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027208,1776948638671,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.671",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027209,1776948638680,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.680",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027210,1776948638690,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.690",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027211,1776948638699,"fUST",-613.30035152,0.00013999,2,"2026-04-23T12:50:38.699",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027212,1776948638709,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.709",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027213,1776948638719,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.719",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027214,1776948638728,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.728",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027215,1776948638737,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.737",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027216,1776948638747,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.747",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027217,1776948638756,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.756",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027218,1776948638765,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.765",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027219,1776948638774,"fUST",-500.0,0.00013999,2,"2026-04-23T12:50:38.774",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027220,1776948638783,"fUST",-150.0,0.00014,2,"2026-04-23T12:50:38.783",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027221,1776948638793,"fUST",-11725.70653244,0.00014,15,"2026-04-23T12:50:38.793",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027222,1776948638804,"fUST",-57333.46141362,0.00014,15,"2026-04-23T12:50:38.804",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027223,1776948638819,"fUST",-31068.74322757,0.00014,15,"2026-04-23T12:50:38.819",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027224,1776948638829,"fUST",-2910.11352552,0.00014008,2,"2026-04-23T12:50:38.829",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027225,1776948638839,"fUST",-3120.37406442,0.00014108,2,"2026-04-23T12:50:38.839",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027226,1776948638848,"fUST",-3540.89514245,0.00014308,2,"2026-04-23T12:50:38.848",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027227,1776948638858,"fUST",-3751.15568146,0.00014408,2,"2026-04-23T12:50:38.858",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027228,1776948638868,"fUST",-4331.85127482,0.00014708,2,"2026-04-23T12:50:38.868",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027229,1776948638877,"fUST",-5214.29671335,0.00014908,2,"2026-04-23T12:50:38.877",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027230,1776948638888,"fUST",-6884.72707577,0.00015208,2,"2026-04-23T12:50:38.888",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027231,1776948638897,"fUST",-7660.39603238,0.00015308,2,"2026-04-23T12:50:38.897",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027232,1776948638907,"fUST",-996.89542935,0.00015471,2,"2026-04-23T12:50:38.907",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027233,1776948638916,"fUST",-251.93589074,0.00015618,2,"2026-04-23T12:50:38.916",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027234,1776948638926,"fUST",-8770.34039797,0.00015808,2,"2026-04-23T12:50:38.926",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027235,1776948638936,"fUST",-177.0,0.00016,2,"2026-04-23T12:50:38.936",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027236,1776948638945,"fUST",-8977.41602168,0.00016108,2,"2026-04-23T12:50:38.945",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027237,1776948638955,"fUST",-996.89542935,0.00017042,2,"2026-04-23T12:50:38.955",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027238,1776948638964,"fUST",-156.79638642,0.00017158,2,"2026-04-23T12:50:38.964",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027239,1776948638973,"fUST",-165.73,0.00017198,7,"2026-04-23T12:50:38.973",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027240,1776948638983,"fUST",-537.6845,0.00017797,2,"2026-04-23T12:50:38.983",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027241,1776948638992,"fUST",-2150.738,0.00017797,2,"2026-04-23T12:50:38.992",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027242,1776948639002,"fUST",-235.55686891,0.00017852,2,"2026-04-23T12:50:39.002",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027243,1776948639011,"fUST",-204.0,0.00018,2,"2026-04-23T12:50:39.011",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027244,1776948639020,"fUST",-1000.0,0.00018,2,"2026-04-23T12:50:39.020",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027245,1776948639030,"fUST",-165.73,0.00018097,7,"2026-04-23T12:50:39.030",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027246,1776948639039,"fUST",-919.849251,0.00018345,2,"2026-04-23T12:50:39.039",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027247,1776948639049,"fUST",-179.0,0.0001836,120,"2026-04-23T12:50:39.049",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027248,1776948639059,"fUST",-996.89542935,0.00018614,2,"2026-04-23T12:50:39.059",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027249,1776948639068,"fUST",-151.0,0.0001893,2,"2026-04-23T12:50:39.068",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027250,1776948639078,"fUST",-165.73,0.00018995,7,"2026-04-23T12:50:39.078",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027251,1776948639088,"fUST",-28402.997184,0.00019102,2,"2026-04-23T12:50:39.088",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027252,1776948639098,"fUST",-3237.649091,0.00019102,2,"2026-04-23T12:50:39.098",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027253,1776948639107,"fUST",-179.0,0.00019278,120,"2026-04-23T12:50:39.107",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027254,1776948639117,"fUST",-151.0,0.00019302,2,"2026-04-23T12:50:39.117",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027255,1776948639126,"fUST",-216.872,0.00019483,2,"2026-04-23T12:50:39.126",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027256,1776948639136,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.136",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027257,1776948639145,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.145",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027258,1776948639155,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.155",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027259,1776948639164,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.164",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027260,1776948639174,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.174",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027261,1776948639183,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.183",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027262,1776948639192,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.192",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027263,1776948639202,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.202",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027264,1776948639212,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.212",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027265,1776948639221,"fUST",-500.0,0.00019483,2,"2026-04-23T12:50:39.221",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027266,1776948639230,"fUST",-369.94283977,0.00019483,2,"2026-04-23T12:50:39.230",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027267,1776948639240,"fUST",-151.5,0.00019483,2,"2026-04-23T12:50:39.240",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027268,1776948639249,"fUST",-278.07983533,0.00019483,2,"2026-04-23T12:50:39.249",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027269,1776948639259,"fUST",-151.5,0.00019483,2,"2026-04-23T12:50:39.259",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027270,1776948639268,"fUST",-151.5,0.00019483,2,"2026-04-23T12:50:39.268",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027271,1776948639278,"fUST",-169.03886782,0.00019483,2,"2026-04-23T12:50:39.278",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027272,1776948639287,"fUST",-20395.14138488,0.000196,2,"2026-04-23T12:50:39.287",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027273,1776948639300,"fUST",-3041.85861512,0.000196,2,"2026-04-23T12:50:39.300",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027274,1776948639308,"fUST",-374329.50680205,0.000196,2,"2026-04-23T12:50:39.308",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027275,1776948639318,"fUST",-151.0,0.00019674,5,"2026-04-23T12:50:39.318",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027276,1776948639327,"fUST",-172.0,0.000198,2,"2026-04-23T12:50:39.327",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027277,1776948639335,"fUST",-165.74,0.00019894,7,"2026-04-23T12:50:39.335",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027278,1776948639345,"fUST",-250.0,0.00019945,7,"2026-04-23T12:50:39.345",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027279,1776948639354,"fUST",-500.0,0.00019973,2,"2026-04-23T12:50:39.354",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027280,1776948639363,"fUST",-500.97949159,0.00019973,2,"2026-04-23T12:50:39.363",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027281,1776948639372,"fUST",-500.0,0.00019973,2,"2026-04-23T12:50:39.372",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027282,1776948639381,"fUST",-231.0,0.0002,2,"2026-04-23T12:50:39.381",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027283,1776948639390,"fUST",-190156.20735189,0.0002,2,"2026-04-23T12:50:39.390",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027284,1776948639400,"fUST",-16215.02846349,0.0002,2,"2026-04-23T12:50:39.400",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027285,1776948639409,"fUST",-340.0,0.0002,2,"2026-04-23T12:50:39.409",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027286,1776948639418,"fUST",-340.0,0.0002,2,"2026-04-23T12:50:39.418",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027287,1776948639427,"fUST",-340.0,0.0002,2,"2026-04-23T12:50:39.427",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027288,1776948639436,"fUST",-195.01435493,0.0002,2,"2026-04-23T12:50:39.436",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027289,1776948639445,"fUST",-466.0,0.0002,10,"2026-04-23T12:50:39.445",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027290,1776948639455,"fUST",-173.0,0.0002,2,"2026-04-23T12:50:39.455",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027291,1776948639464,"fUST",-166.0,0.0002,2,"2026-04-23T12:50:39.464",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027292,1776948639473,"fUST",-166.0,0.0002,2,"2026-04-23T12:50:39.473",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027293,1776948639482,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.482",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027294,1776948639491,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.491",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027295,1776948639499,"fUST",-151.82194897,0.0002,2,"2026-04-23T12:50:39.499",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027296,1776948639508,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.508",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027297,1776948639518,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.518",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027298,1776948639527,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.527",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027299,1776948639536,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.536",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027300,1776948639545,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.545",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027301,1776948639554,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.554",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027302,1776948639563,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.563",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027303,1776948639572,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.572",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027304,1776948639581,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.581",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027305,1776948639590,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.590",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027306,1776948639599,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.599",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027307,1776948639609,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.609",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027308,1776948639618,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.618",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027309,1776948639627,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.627",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027310,1776948639636,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.636",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027311,1776948639645,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.645",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027312,1776948639654,"fUST",-158.0,0.0002,2,"2026-04-23T12:50:39.654",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027313,1776948639663,"fUST",-282.0,0.0002,2,"2026-04-23T12:50:39.663",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027314,1776948639672,"fUST",-164.0,0.0002,2,"2026-04-23T12:50:39.672",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027315,1776948639681,"fUST",-687.70715785,0.0002,2,"2026-04-23T12:50:39.681",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027316,1776948639690,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.690",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027317,1776948639699,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.699",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027318,1776948639708,"fUST",-648.0,0.0002,2,"2026-04-23T12:50:39.708",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027319,1776948639717,"fUST",-161.68448201,0.0002,2,"2026-04-23T12:50:39.717",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027320,1776948639726,"fUST",-167.0,0.0002,2,"2026-04-23T12:50:39.726",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027321,1776948639735,"fUST",-167.0,0.0002,2,"2026-04-23T12:50:39.735",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027322,1776948639744,"fUST",-1147.0,0.0002,2,"2026-04-23T12:50:39.744",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027323,1776948639753,"fUST",-151.0,0.00020046,5,"2026-04-23T12:50:39.753",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027324,1776948639763,"fUST",-996.89542935,0.00020185,2,"2026-04-23T12:50:39.763",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027325,1776948639772,"fUST",-153.24586009,0.00020272,21,"2026-04-23T12:50:39.772",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027326,1776948639781,"fUST",-179.0,0.000204,120,"2026-04-23T12:50:39.781",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027327,1776948639791,"fUST",-179.0,0.000204,120,"2026-04-23T12:50:39.791",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027328,1776948639801,"fUST",-151.0,0.00020418,5,"2026-04-23T12:50:39.801",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027329,1776948639810,"fUST",-792.0,0.000205,2,"2026-04-23T12:50:39.810",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027330,1776948639820,"fUST",-648.58,0.00020512,7,"2026-04-23T12:50:39.820",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027331,1776948639829,"fUST",-504.14884301,0.00020521,2,"2026-04-23T12:50:39.829",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027332,1776948639838,"fUST",-237.47287899,0.00020617,2,"2026-04-23T12:50:39.838",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027333,1776948639847,"fUST",-167.0,0.00020617,2,"2026-04-23T12:50:39.847",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027334,1776948639856,"fUST",-151.0,0.0002079,7,"2026-04-23T12:50:39.856",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027335,1776948639866,"fUST",-325.3724333,0.00020815,2,"2026-04-23T12:50:39.866",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027336,1776948639875,"fUST",-294.642,0.00020826,2,"2026-04-23T12:50:39.875",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027337,1776948639885,"fUST",-2210.0,0.00020877,2,"2026-04-23T12:50:39.885",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027338,1776948639895,"fUST",-1363.756,0.00020877,2,"2026-04-23T12:50:39.895",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027339,1776948639904,"fUST",-313.296,0.00020877,2,"2026-04-23T12:50:39.904",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027340,1776948639914,"fUST",-441.0,0.00020877,2,"2026-04-23T12:50:39.914",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027341,1776948639924,"fUST",-1000.0,0.00021,2,"2026-04-23T12:50:39.924",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027342,1776948639934,"fUST",-173.0,0.00021,2,"2026-04-23T12:50:39.934",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027343,1776948639943,"fUST",-158.0,0.00021,2,"2026-04-23T12:50:39.943",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027344,1776948639953,"fUST",-282.0,0.00021,2,"2026-04-23T12:50:39.953",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027345,1776948639963,"fUST",-164.0,0.00021,2,"2026-04-23T12:50:39.963",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027346,1776948639972,"fUST",-1147.0,0.00021,2,"2026-04-23T12:50:39.972",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027347,1776948639981,"fUST",-3903.3535526,0.00021082,2,"2026-04-23T12:50:39.981",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027348,1776948639991,"fUST",-151.0,0.00021162,7,"2026-04-23T12:50:39.991",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027349,1776948640000,"fUST",-461.268014,0.00021213,2,"2026-04-23T12:50:40.000",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027350,1776948640010,"fUST",-179.0,0.0002142,120,"2026-04-23T12:50:40.010",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027351,1776948640020,"fUST",-151.0,0.000215,4,"2026-04-23T12:50:40.020",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027352,1776948640030,"fUST",-513.44583869,0.00021505,2,"2026-04-23T12:50:40.030",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027353,1776948640039,"fUST",-500.0,0.00021509,2,"2026-04-23T12:50:40.039",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027354,1776948640049,"fUST",-151.0,0.00021534,7,"2026-04-23T12:50:40.049",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027355,1776948640059,"fUST",-151.0,0.000216,2,"2026-04-23T12:50:40.059",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027356,1776948640069,"fUST",-151.0,0.00021604,2,"2026-04-23T12:50:40.069",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027357,1776948640078,"fUST",-151.0,0.00021626,2,"2026-04-23T12:50:40.078",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027358,1776948640088,"fUST",-3651.91048785,0.00021646,3,"2026-04-23T12:50:40.088",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027359,1776948640098,"fUST",-38000.0,0.00021646,3,"2026-04-23T12:50:40.098",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027360,1776948640107,"fUST",-6337.5653103,0.00021702,2,"2026-04-23T12:50:40.107",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027361,1776948640117,"fUST",-996.89542935,0.00021757,2,"2026-04-23T12:50:40.117",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027362,1776948640127,"fUST",-220.98,0.00021883,7,"2026-04-23T12:50:40.127",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027363,1776948640136,"fUST",-1639.7,0.000219,2,"2026-04-23T12:50:40.136",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027364,1776948640146,"fUST",-200283.01,0.000219,7,"2026-04-23T12:50:40.146",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027365,1776948640158,"fUST",-151.0,0.000219,2,"2026-04-23T12:50:40.158",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027366,1776948640167,"fUST",-151.0,0.00021906,7,"2026-04-23T12:50:40.167",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027367,1776948640177,"fUST",-1191.0,0.00021918,5,"2026-04-23T12:50:40.177",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027368,1776948640186,"fUST",-150.0,0.00021918,2,"2026-04-23T12:50:40.186",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027369,1776948640195,"fUST",-509.47,0.00021964,7,"2026-04-23T12:50:40.195",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027370,1776948640205,"fUST",-258.0,0.00022,2,"2026-04-23T12:50:40.205",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027371,1776948640214,"fUST",-173.0,0.00022,2,"2026-04-23T12:50:40.214",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027372,1776948640224,"fUST",-158.0,0.00022,2,"2026-04-23T12:50:40.224",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027373,1776948640233,"fUST",-282.0,0.00022,2,"2026-04-23T12:50:40.233",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027374,1776948640242,"fUST",-164.0,0.00022,2,"2026-04-23T12:50:40.242",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027375,1776948640252,"fUST",-1147.0,0.00022,2,"2026-04-23T12:50:40.252",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027376,1776948640261,"fUST",-3382.36670377,0.00022104,2,"2026-04-23T12:50:40.261",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027377,1776948640272,"fUST",-2072.21363143,0.00022104,2,"2026-04-23T12:50:40.272",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027378,1776948640281,"fUST",-500.36599862,0.00022173,2,"2026-04-23T12:50:40.281",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027379,1776948640291,"fUST",-500.56320543,0.00022173,2,"2026-04-23T12:50:40.291",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027380,1776948640301,"fUST",-150.0,0.00022173,2,"2026-04-23T12:50:40.301",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027381,1776948640311,"fUST",-200.0,0.00022192,2,"2026-04-23T12:50:40.311",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027382,1776948640320,"fUST",-9274.87081548,0.00022204,7,"2026-04-23T12:50:40.320",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027383,1776948640329,"fUST",-330433.36528935,0.00022204,2,"2026-04-23T12:50:40.329",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027384,1776948640343,"fUST",-138218.65023956,0.00022204,2,"2026-04-23T12:50:40.343",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027385,1776948640427,"fUST",-397.19,0.00022204,2,"2026-04-23T12:50:40.427",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027398,1776948646919,"fUST",-1032.92981013,0.00021082,2,"2026-04-23T12:50:46.919",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027399,1776948646931,"fUST",-1569.30589161,0.00021082,2,"2026-04-23T12:50:46.931",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027400,1776948646941,"fUST",-810.69410839,0.00021646,3,"2026-04-23T12:50:46.941",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027401,1776948646954,"fUST",-37189.30589161,0.00021646,3,"2026-04-23T12:50:46.954",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027402,1776948646963,"fUST",-30764.04840586,0.00022204,2,"2026-04-23T12:50:46.963",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027403,1776948646974,"fUST",-16715.55663258,0.00022204,2,"2026-04-23T12:50:46.974",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027404,1776948683277,"fUST",10000.0,0.00011,30,"2026-04-23T12:51:23.277",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027405,1776949262644,"fUST",-300.0,7.599e-05,2,"2026-04-23T13:01:02.644",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027406,1776949262990,"fUST",-2900.07483341,7.6e-05,2,"2026-04-23T13:01:02.990",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027407,1776949291911,"fUST",-300.0,7.6e-05,2,"2026-04-23T13:01:31.911",0.00025915,39.4,0.738259360586721,306200093.56727016]
[421027408,1776949766132,"fUST",-850.29552968,7.449e-05,2,"2026-04-23T13:09:26.132",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027409,1776949766157,"fUST",-150.0,7.524e-05,2,"2026-04-23T13:09:26.157",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027410,1776949766180,"fUST",-1200.0,7.599e-05,2,"2026-04-23T13:09:26.180",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027411,1776949766202,"fUST",-300.0,7.599e-05,2,"2026-04-23T13:09:26.202",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027412,1776949766223,"fUST",-11270.06371985,7.6e-05,2,"2026-04-23T13:09:26.223",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027413,1776949766245,"fUST",-1200.0,8.359e-05,2,"2026-04-23T13:09:26.245",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027414,1776949766268,"fUST",-300.0,8.359e-05,2,"2026-04-23T13:09:26.268",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027415,1776949766292,"fUST",-177.0,9.524e-05,2,"2026-04-23T13:09:26.292",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027416,1776949766315,"fUST",-2788.39439856,0.0001,2,"2026-04-23T13:09:26.315",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027417,1776949766344,"fUST",-5012.15783308,0.0001,2,"2026-04-23T13:09:26.344",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027418,1776949766367,"fUST",-204.0,0.00011524,2,"2026-04-23T13:09:26.367",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027423,1776949832005,"fUST",-231.0,0.00013524,2,"2026-04-23T13:10:32.005",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027424,1776949832014,"fUST",-1000.0,0.00013699,2,"2026-04-23T13:10:32.014",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027425,1776949832024,"fUST",-500.0,0.00013699,2,"2026-04-23T13:10:32.024",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027426,1776949832033,"fUST",-500.0,0.00013699,2,"2026-04-23T13:10:32.033",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027427,1776949832042,"fUST",-500.0,0.00013699,2,"2026-04-23T13:10:32.042",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027428,1776949832052,"fUST",-500.0,0.00013699,2,"2026-04-23T13:10:32.052",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027429,1776949832062,"fUST",-266.00105183,0.00013699,2,"2026-04-23T13:10:32.062",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027430,1776949832071,"fUST",-209.84066689,0.00013898,2,"2026-04-23T13:10:32.071",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027431,1776949832080,"fUST",-682.27,0.00013998,2,"2026-04-23T13:10:32.080",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027432,1776949832089,"fUST",-682.27,0.00013999,2,"2026-04-23T13:10:32.089",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027433,1776949832098,"fUST",-523.70069175,0.00013999,2,"2026-04-23T13:10:32.098",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027434,1776949832110,"fUST",-158.56930825,0.00013999,2,"2026-04-23T13:10:32.110",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027435,1776949832120,"fUST",-682.27,0.00013999,2,"2026-04-23T13:10:32.120",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027436,1776949832129,"fUST",-682.27,0.00013999,2,"2026-04-23T13:10:32.129",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027437,1776949832138,"fUST",-682.27,0.00013999,2,"2026-04-23T13:10:32.138",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027438,1776949832148,"fUST",-249.22385739,0.00014007,2,"2026-04-23T13:10:32.148",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027439,1776949832157,"fUST",-682.27,0.00014107,2,"2026-04-23T13:10:32.157",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027440,1776949832166,"fUST",-682.27,0.00015205,2,"2026-04-23T13:10:32.166",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027441,1776949832175,"fUST",-682.27,0.00015205,2,"2026-04-23T13:10:32.175",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027442,1776949832184,"fUST",-535.72656027,0.00015307,2,"2026-04-23T13:10:32.184",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027667,1776949846353,"fUST",-146.54343973,0.00015307,2,"2026-04-23T13:10:46.353",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027668,1776949846366,"fUST",-258.0,0.00015524,2,"2026-04-23T13:10:46.366",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027669,1776949846378,"fUST",-249.22385733,0.00015563,2,"2026-04-23T13:10:46.378",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027670,1776949846391,"fUST",-682.27,0.00016107,2,"2026-04-23T13:10:46.391",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027671,1776949846402,"fUST",-486.45,0.00016438,2,"2026-04-23T13:10:46.402",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027672,1776949846415,"fUST",-249.22385733,0.00017119,2,"2026-04-23T13:10:46.415",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027673,1776949846427,"fUST",-285.0,0.00017524,2,"2026-04-23T13:10:46.427",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027674,1776949846439,"fUST",-249.22385733,0.00018675,2,"2026-04-23T13:10:46.439",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027675,1776949846451,"fUST",-682.27,0.00019101,2,"2026-04-23T13:10:46.451",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027676,1776949846463,"fUST",-682.27,0.00019101,2,"2026-04-23T13:10:46.463",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027677,1776949846476,"fUST",-178.0,0.00019342,3,"2026-04-23T13:10:46.476",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027678,1776949846488,"fUST",-312.0,0.00019524,2,"2026-04-23T13:10:46.488",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027679,1776949846500,"fUST",-682.27,0.00019599,2,"2026-04-23T13:10:46.500",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027680,1776949846512,"fUST",-184.0,0.00019747,2,"2026-04-23T13:10:46.512",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027681,1776949846524,"fUST",-7838.50374381,0.00019799,2,"2026-04-23T13:10:46.524",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027682,1776949846536,"fUST",-220.2009867,0.000198,2,"2026-04-23T13:10:46.536",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027683,1776949846549,"fUST",-546.56359147,0.00019898,2,"2026-04-23T13:10:46.549",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027684,1776949846561,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.561",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027685,1776949846573,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.573",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027686,1776949846585,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.585",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027687,1776949846598,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.598",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027688,1776949846610,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.610",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027689,1776949846623,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.623",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027690,1776949846635,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.635",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027691,1776949846648,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.648",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027692,1776949846661,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.661",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027693,1776949846673,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.673",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027694,1776949846686,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.686",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027695,1776949846698,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.698",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027696,1776949846710,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.710",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027697,1776949846722,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.722",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027698,1776949846735,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.735",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027699,1776949846747,"fUST",-1279.62872238,0.00019898,2,"2026-04-23T13:10:46.747",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421027700,1776949846760,"fUST",-937.8849756,0.00019898,2,"2026-04-23T13:10:46.760",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035388,1776950302628,"fUST",-5000.0,9.801e-05,2,"2026-04-23T13:18:22.628",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035390,1776950302654,"fUST",-150.0,9.851e-05,2,"2026-04-23T13:18:22.654",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035391,1776950302680,"fUST",-300.0,9.899e-05,2,"2026-04-23T13:18:22.680",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035393,1776950302704,"fUST",-300.0,9.899e-05,2,"2026-04-23T13:18:22.704",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035394,1776950302731,"fUST",-5000.0,9.9e-05,2,"2026-04-23T13:18:22.731",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035396,1776950302756,"fUST",-361.4549499,0.0001,2,"2026-04-23T13:18:22.756",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035397,1776950302781,"fUST",-420.0,0.00010889,2,"2026-04-23T13:18:22.781",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035398,1776950302806,"fUST",-240.0,0.00010889,2,"2026-04-23T13:18:22.806",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035400,1776950302830,"fUST",-296.35668417,0.000118,2,"2026-04-23T13:18:22.830",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035401,1776950302856,"fUST",-177.0,0.00011851,2,"2026-04-23T13:18:22.856",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035403,1776950302879,"fUST",-2000.0,0.000119,2,"2026-04-23T13:18:22.879",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035404,1776950302904,"fUST",-587.0,0.00011978,2,"2026-04-23T13:18:22.904",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421035433,1776950304843,"fUST",3534.60230206,9.703e-05,2,"2026-04-23T13:18:24.843",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042030,1776950741080,"fUST",-150.0,0.00013511,2,"2026-04-23T13:25:41.080",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042031,1776950741106,"fUST",-152.0,0.00013666,7,"2026-04-23T13:25:41.106",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042033,1776950741128,"fUST",-500.0,0.00013698,2,"2026-04-23T13:25:41.128",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042034,1776950741151,"fUST",-198.0,0.00013699,2,"2026-04-23T13:25:41.151",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042051,1776950742176,"fUST",-802.0,0.00013699,2,"2026-04-23T13:25:42.176",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042053,1776950742198,"fUST",-198.0,0.0001413,2,"2026-04-23T13:25:42.198",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042068,1776950743123,"fUST",-1000.0,0.0001413,2,"2026-04-23T13:25:43.123",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042080,1776950743997,"fUST",-1000.0,0.0001413,2,"2026-04-23T13:25:43.997",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042094,1776950744874,"fUST",-1000.0,0.0001413,2,"2026-04-23T13:25:44.874",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042109,1776950745767,"fUST",-1000.0,0.0001413,2,"2026-04-23T13:25:45.767",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042122,1776950746616,"fUST",-802.0,0.0001413,2,"2026-04-23T13:25:46.616",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042123,1776950746638,"fUST",-198.0,0.00014136,2,"2026-04-23T13:25:46.638",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042135,1776950747459,"fUST",-102.0,0.00014136,2,"2026-04-23T13:25:47.459",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042141,1776950747766,"fUST",-300.0,0.00014136,2,"2026-04-23T13:25:47.766",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042142,1776950747787,"fUST",-300.0,0.00014136,2,"2026-04-23T13:25:47.787",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042144,1776950747808,"fUST",-298.0,0.00014136,2,"2026-04-23T13:25:47.808",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042154,1776950748440,"fUST",-2.0,0.00014136,2,"2026-04-23T13:25:48.440",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042156,1776950748463,"fUST",-998.0,0.00014136,2,"2026-04-23T13:25:48.463",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042169,1776950749390,"fUST",-202.0,0.00014136,2,"2026-04-23T13:25:49.390",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042170,1776950749414,"fUST",-500.0,0.00014137,2,"2026-04-23T13:25:49.414",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042171,1776950749437,"fUST",-298.0,0.00014137,2,"2026-04-23T13:25:49.437",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042182,1776950750598,"fUST",-202.0,0.00014137,2,"2026-04-23T13:25:50.598",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042184,1776950750623,"fUST",-500.0,0.00014137,2,"2026-04-23T13:25:50.623",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042185,1776950750647,"fUST",-298.0,0.00014137,2,"2026-04-23T13:25:50.647",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042197,1776950751415,"fUST",-202.0,0.00014137,2,"2026-04-23T13:25:51.415",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042199,1776950751439,"fUST",-500.0,0.00014137,2,"2026-04-23T13:25:51.439",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042200,1776950751464,"fUST",-298.0,0.00014137,2,"2026-04-23T13:25:51.464",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042217,1776950752598,"fUST",-202.0,0.00014137,2,"2026-04-23T13:25:52.598",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042219,1776950752624,"fUST",-500.0,0.00014137,2,"2026-04-23T13:25:52.624",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042220,1776950752650,"fUST",-298.0,0.00014137,2,"2026-04-23T13:25:52.650",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042233,1776950753491,"fUST",-202.0,0.00014137,2,"2026-04-23T13:25:53.491",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042235,1776950753517,"fUST",-500.0,0.00014137,2,"2026-04-23T13:25:53.517",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042236,1776950753542,"fUST",-298.0,0.00014137,2,"2026-04-23T13:25:53.542",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042251,1776950754525,"fUST",-202.0,0.00014137,2,"2026-04-23T13:25:54.525",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042253,1776950754550,"fUST",-500.0,0.00014137,2,"2026-04-23T13:25:54.550",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042254,1776950754575,"fUST",-298.0,0.00014137,2,"2026-04-23T13:25:54.575",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042264,1776950755545,"fUST",-202.0,0.00014137,2,"2026-04-23T13:25:55.545",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042265,1776950755570,"fUST",-500.0,0.00014137,2,"2026-04-23T13:25:55.570",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042267,1776950755595,"fUST",-298.0,0.00014137,2,"2026-04-23T13:25:55.595",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042283,1776950756652,"fUST",-202.0,0.00014137,2,"2026-04-23T13:25:56.652",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042284,1776950756677,"fUST",-500.0,0.00014137,2,"2026-04-23T13:25:56.677",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042286,1776950756702,"fUST",-298.0,0.00014137,2,"2026-04-23T13:25:56.702",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042301,1776950757677,"fUST",-1000.0,0.00014036,2,"2026-04-23T13:25:57.677",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042318,1776950758679,"fUST",-1000.0,0.00014036,2,"2026-04-23T13:25:58.679",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042334,1776950759680,"fUST",-462.24156559,0.00014036,2,"2026-04-23T13:25:59.680",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042335,1776950759705,"fUST",-202.0,0.00014137,2,"2026-04-23T13:25:59.705",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042337,1776950759731,"fUST",-335.75843441,0.00014137,2,"2026-04-23T13:25:59.731",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042438,1776950766842,"fUST",-197.0,0.00014136,2,"2026-04-23T13:26:06.842",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042439,1776950766866,"fUST",-78.18749689,0.00014137,2,"2026-04-23T13:26:06.866",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042441,1776950766890,"fUST",-500.0,0.00014137,2,"2026-04-23T13:26:06.890",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042442,1776950766914,"fUST",-224.81250311,0.00014137,2,"2026-04-23T13:26:06.914",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421042861,1776950799070,"fUST",-645.0,9e-05,2,"2026-04-23T13:26:39.070",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421043469,1776950845126,"fUST",-641.79754933,9e-05,2,"2026-04-23T13:27:25.126",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421043470,1776950845147,"fUST",-148.02327484,0.00014137,2,"2026-04-23T13:27:25.147",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044629,1776950954151,"fUST",-1000.0,0.00013699,2,"2026-04-23T13:29:14.151",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044630,1776950954174,"fUST",-150.0,0.00014137,2,"2026-04-23T13:29:14.174",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044631,1776950954196,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.196",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044632,1776950954218,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.218",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044633,1776950954240,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.240",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044634,1776950954261,"fUST",-268.24501018,0.00014137,2,"2026-04-23T13:29:14.261",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044635,1776950954280,"fUST",-2033.0,0.00014137,2,"2026-04-23T13:29:14.280",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044636,1776950954307,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.307",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044637,1776950954329,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.329",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044638,1776950954353,"fUST",-189.06334033,0.00014137,2,"2026-04-23T13:29:14.353",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044639,1776950954378,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.378",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044640,1776950954398,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.398",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044641,1776950954420,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.420",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044642,1776950954440,"fUST",-333.90048236,0.00014137,2,"2026-04-23T13:29:14.440",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044643,1776950954461,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.461",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044644,1776950954483,"fUST",-486.94633497,0.00014137,2,"2026-04-23T13:29:14.483",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044645,1776950954504,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.504",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044646,1776950954526,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.526",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044647,1776950954547,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.547",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044648,1776950954568,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.568",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044649,1776950954590,"fUST",-500.0,0.00014137,2,"2026-04-23T13:29:14.590",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044650,1776950954610,"fUST",-484.22133065,0.00014137,2,"2026-04-23T13:29:14.610",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044651,1776950954630,"fUST",-66600.77018291,0.00014138,2,"2026-04-23T13:29:14.630",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044652,1776950954650,"fUST",-166.14923822,0.0001545,2,"2026-04-23T13:29:14.650",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044653,1776950954671,"fUST",-1680.0,0.0001555,2,"2026-04-23T13:29:14.671",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044654,1776950954692,"fUST",-209.83635501,0.00015912,2,"2026-04-23T13:29:14.692",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044655,1776950954714,"fUST",-177.0,0.00016137,2,"2026-04-23T13:29:14.714",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044656,1776950954735,"fUST",-162.60814218,0.00017105,2,"2026-04-23T13:29:14.735",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044657,1776950958643,"fUST",-1658.39185782,0.00017105,2,"2026-04-23T13:29:18.643",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044658,1776950958663,"fUST",-166.14923822,0.0001734,2,"2026-04-23T13:29:18.663",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044659,1776950958683,"fUST",-10117.42012224,0.000177,2,"2026-04-23T13:29:18.683",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044660,1776950958703,"fUST",-9534.35471158,0.000179,2,"2026-04-23T13:29:18.703",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044676,1776951032169,"fUST",-161.1930567,0.0001481,2,"2026-04-23T13:30:32.169",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044677,1776951032179,"fUST",-1303.4435006,0.00018,2,"2026-04-23T13:30:32.179",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044678,1776951032229,"fUST",-291.42109525,0.00018,2,"2026-04-23T13:30:32.229",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044686,1776951038522,"fUST",-5537.34541621,0.00018,2,"2026-04-23T13:30:38.522",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044687,1776951038534,"fUST",-2867.78998794,0.00018,2,"2026-04-23T13:30:38.534",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044688,1776951038543,"fUST",-160.0,0.00018,2,"2026-04-23T13:30:38.543",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044689,1776951038553,"fUST",-204.0,0.00018137,2,"2026-04-23T13:30:38.553",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044690,1776951038562,"fUST",-537.6845,0.00019094,2,"2026-04-23T13:30:38.562",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044691,1776951038571,"fUST",-425.06442059,0.00019149,2,"2026-04-23T13:30:38.571",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044692,1776951038581,"fUST",-874.57542932,0.0001923,2,"2026-04-23T13:30:38.581",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044693,1776951038590,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.590",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044694,1776951038599,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.599",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044695,1776951038608,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.608",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044696,1776951038618,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.618",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044697,1776951038627,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.627",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044698,1776951038636,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.636",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044699,1776951038646,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.646",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044700,1776951038656,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.656",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044701,1776951038665,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.665",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044702,1776951038674,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.674",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044703,1776951038685,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.685",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044704,1776951038695,"fUST",-500.0,0.00019898,2,"2026-04-23T13:30:38.695",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044705,1776951038704,"fUST",-322.70737182,0.00019898,2,"2026-04-23T13:30:38.704",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044706,1776951038713,"fUST",-368.518,0.000199,2,"2026-04-23T13:30:38.713",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044707,1776951038723,"fUST",-986.75294307,0.000199,2,"2026-04-23T13:30:38.723",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044708,1776951038732,"fUST",-14631.94645213,0.000199,2,"2026-04-23T13:30:38.732",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044709,1776951038742,"fUST",-110787.45176349,0.0002,2,"2026-04-23T13:30:38.742",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044710,1776951038751,"fUST",-101045.36255337,0.0002,2,"2026-04-23T13:30:38.751",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044711,1776951038761,"fUST",-4713.99750678,0.0002,2,"2026-04-23T13:30:38.761",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044712,1776951038770,"fUST",-975.0,0.0002,2,"2026-04-23T13:30:38.770",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044713,1776951038780,"fUST",-5000.0,0.0002,90,"2026-04-23T13:30:38.780",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044714,1776951038789,"fUST",-165.0,0.0002,2,"2026-04-23T13:30:38.789",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044715,1776951038799,"fUST",-152.0,0.0002,2,"2026-04-23T13:30:38.799",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044716,1776951038809,"fUST",-289.0,0.0002,2,"2026-04-23T13:30:38.809",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044717,1776951038819,"fUST",-158.0,0.0002,2,"2026-04-23T13:30:38.819",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044718,1776951038828,"fUST",-152.0,0.00020003,7,"2026-04-23T13:30:38.828",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044719,1776951038837,"fUST",-231.0,0.00020137,2,"2026-04-23T13:30:38.837",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044720,1776951038847,"fUST",-167.0,0.0002034,2,"2026-04-23T13:30:38.847",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044721,1776951038856,"fUST",-986.75294304,0.00020448,2,"2026-04-23T13:30:38.856",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044722,1776951038865,"fUST",-257.0,0.000209,2,"2026-04-23T13:30:38.865",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044723,1776951038875,"fUST",-500.0,0.00020956,2,"2026-04-23T13:30:38.875",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044724,1776951038885,"fUST",-184.0,0.00020977,2,"2026-04-23T13:30:38.885",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044725,1776951038894,"fUST",-269.0,0.00020986,3,"2026-04-23T13:30:38.894",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044726,1776951038904,"fUST",-451.18,0.00020986,3,"2026-04-23T13:30:38.904",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044727,1776951038913,"fUST",-986.75294304,0.00020996,2,"2026-04-23T13:30:38.913",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044728,1776951038923,"fUST",-1000.0,0.00021,30,"2026-04-23T13:30:38.923",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044729,1776951038932,"fUST",-975.0,0.00021,2,"2026-04-23T13:30:38.932",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044730,1776951038941,"fUST",-300.0,0.00021,2,"2026-04-23T13:30:38.941",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044731,1776951038951,"fUST",-165.0,0.00021,2,"2026-04-23T13:30:38.951",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044732,1776951038960,"fUST",-152.0,0.00021,2,"2026-04-23T13:30:38.960",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044733,1776951038970,"fUST",-289.0,0.00021,2,"2026-04-23T13:30:38.970",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044734,1776951038979,"fUST",-158.0,0.00021,2,"2026-04-23T13:30:38.979",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044735,1776951038988,"fUST",-166.14923822,0.0002112,2,"2026-04-23T13:30:38.988",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044736,1776951038997,"fUST",-500.0,0.000212,10,"2026-04-23T13:30:38.997",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044737,1776951039006,"fUST",-501.33012231,0.000212,2,"2026-04-23T13:30:39.006",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044738,1776951039015,"fUST",-1000.0,0.000215,30,"2026-04-23T13:30:39.015",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044739,1776951039024,"fUST",-986.75294304,0.00021544,2,"2026-04-23T13:30:39.024",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044740,1776951039033,"fUST",-1414.1019628,0.00021635,2,"2026-04-23T13:30:39.033",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044741,1776951039042,"fUST",-151.4003602,0.0002174,2,"2026-04-23T13:30:39.042",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044742,1776951039051,"fUST",-1734.82380116,0.0002176,2,"2026-04-23T13:30:39.051",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044743,1776951039061,"fUST",-17157.2184005,0.00021792,3,"2026-04-23T13:30:39.061",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044744,1776951039070,"fUST",-2280.02546,0.00021843,2,"2026-04-23T13:30:39.070",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044745,1776951039079,"fUST",-1500.0,0.00021843,2,"2026-04-23T13:30:39.079",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044746,1776951039088,"fUST",-1500.0,0.00021843,2,"2026-04-23T13:30:39.088",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044747,1776951039097,"fUST",-1500.708666,0.00021843,2,"2026-04-23T13:30:39.097",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044748,1776951039106,"fUST",-1191.0,0.00021918,5,"2026-04-23T13:30:39.106",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044749,1776951039116,"fUST",-218.86369115,0.00021918,2,"2026-04-23T13:30:39.116",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044750,1776951039125,"fUST",-1000.0,0.00022,30,"2026-04-23T13:30:39.125",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044751,1776951039134,"fUST",-975.0,0.00022,2,"2026-04-23T13:30:39.134",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044752,1776951039144,"fUST",-165.0,0.00022,2,"2026-04-23T13:30:39.144",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044753,1776951039155,"fUST",-152.0,0.00022,2,"2026-04-23T13:30:39.155",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044754,1776951039164,"fUST",-289.0,0.00022,2,"2026-04-23T13:30:39.164",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044755,1776951039174,"fUST",-158.0,0.00022,2,"2026-04-23T13:30:39.174",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044756,1776951039183,"fUST",-986.75294304,0.00022092,2,"2026-04-23T13:30:39.183",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044757,1776951039193,"fUST",-3044.13003342,0.00022092,2,"2026-04-23T13:30:39.193",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044758,1776951039202,"fUST",-258.0,0.00022137,2,"2026-04-23T13:30:39.202",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044759,1776951039212,"fUST",-500.0,0.00022173,2,"2026-04-23T13:30:39.212",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044760,1776951039221,"fUST",-500.0,0.00022173,2,"2026-04-23T13:30:39.221",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044761,1776951039231,"fUST",-267.46668479,0.00022173,2,"2026-04-23T13:30:39.231",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044762,1776951039240,"fUST",-500.0,0.00022173,2,"2026-04-23T13:30:39.240",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044763,1776951039250,"fUST",-500.0,0.00022173,2,"2026-04-23T13:30:39.250",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044764,1776951039259,"fUST",-283.31415785,0.00022173,2,"2026-04-23T13:30:39.259",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044765,1776951039269,"fUST",-500.0,0.00022173,2,"2026-04-23T13:30:39.269",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044766,1776951039279,"fUST",-504.47604606,0.00022173,2,"2026-04-23T13:30:39.279",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044767,1776951039288,"fUST",-502.69739404,0.00022173,2,"2026-04-23T13:30:39.288",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044768,1776951039298,"fUST",-517.82386226,0.00022173,2,"2026-04-23T13:30:39.298",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044769,1776951039308,"fUST",-1123888.96776298,0.00022191,2,"2026-04-23T13:30:39.308",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044770,1776951039326,"fUST",-2276.2881999,0.00022191,2,"2026-04-23T13:30:39.326",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044774,1776951046920,"fUST",-1156.54920077,0.0002176,2,"2026-04-23T13:30:46.920",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044775,1776951046930,"fUST",-2625.76407841,0.00022191,2,"2026-04-23T13:30:46.930",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044776,1776951046941,"fUST",-1077.33476705,0.00022191,2,"2026-04-23T13:30:46.941",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044777,1776951047033,"fUST",-140.42477275,0.00022191,2,"2026-04-23T13:30:47.033",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044778,1776951047081,"fUST",-87.75786935,0.00022191,2,"2026-04-23T13:30:47.081",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421044779,1776951047096,"fUST",-55721.17726662,0.00022191,2,"2026-04-23T13:30:47.096",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051492,1776952018263,"fUST",-171.02632281,0.00012285,10,"2026-04-23T13:46:58.263",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051493,1776952029295,"fUST",-4.43367719,0.00012285,10,"2026-04-23T13:47:09.295",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051494,1776952029315,"fUST",-184.95644717,0.00012603,2,"2026-04-23T13:47:09.315",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051495,1776952029334,"fUST",-184.95644717,0.00012855,7,"2026-04-23T13:47:09.334",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051496,1776952029354,"fUST",-20.11637412,0.00013699,2,"2026-04-23T13:47:09.354",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051498,1776952047141,"fUST",-979.88362588,0.00013699,2,"2026-04-23T13:47:27.141",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051499,1776952047163,"fUST",-300.0,0.00014137,2,"2026-04-23T13:47:27.163",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051500,1776952047185,"fUST",-1200.0,0.00014137,2,"2026-04-23T13:47:27.185",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051501,1776952047208,"fUST",-300.0,0.00014137,2,"2026-04-23T13:47:27.208",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051502,1776952047229,"fUST",-66600.77018291,0.00014138,2,"2026-04-23T13:47:27.229",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051503,1776952047252,"fUST",-166.14923822,0.00014566,2,"2026-04-23T13:47:27.252",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051504,1776952047276,"fUST",-177.0,0.00014666,2,"2026-04-23T13:47:27.276",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051505,1776952047299,"fUST",-250.0,0.00016438,2,"2026-04-23T13:47:27.299",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051506,1776952047320,"fUST",-500.0,0.00016665,2,"2026-04-23T13:47:27.320",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051507,1776952047342,"fUST",-500.0,0.00016665,2,"2026-04-23T13:47:27.342",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051508,1776952047363,"fUST",-304.02706257,0.00016665,2,"2026-04-23T13:47:27.363",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051509,1776952047386,"fUST",-500.0,0.00016665,2,"2026-04-23T13:47:27.386",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051510,1776952047407,"fUST",-400.43551913,0.00016665,2,"2026-04-23T13:47:27.407",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051512,1776952146146,"fUST",-788.0,8.219e-05,2,"2026-04-23T13:49:06.146",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051513,1776952146171,"fUST",-150.0,0.0001161,2,"2026-04-23T13:49:06.171",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051514,1776952146193,"fUST",-184.95644716,0.00013365,14,"2026-04-23T13:49:06.193",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051515,1776952146217,"fUST",-177.0,0.0001361,2,"2026-04-23T13:49:06.217",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051516,1776952146237,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:06.237",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051517,1776952146259,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:06.259",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051518,1776952146280,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:06.280",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051519,1776952146305,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:06.305",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051520,1776952146326,"fUST",-536.94633497,0.00014999,2,"2026-04-23T13:49:06.326",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051521,1776952146347,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:06.347",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051522,1776952146366,"fUST",-333.90048236,0.00014999,2,"2026-04-23T13:49:06.366",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051523,1776952146391,"fUST",-88.65813486,0.00014999,2,"2026-04-23T13:49:06.391",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051524,1776952148101,"fUST",-411.34186514,0.00014999,2,"2026-04-23T13:49:08.101",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051525,1776952148124,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:08.124",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051526,1776952148148,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:08.148",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051527,1776952148171,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:08.171",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051528,1776952148193,"fUST",-464.71667798,0.00014999,2,"2026-04-23T13:49:08.193",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051529,1776952148217,"fUST",-190.49125906,0.00014999,2,"2026-04-23T13:49:08.217",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051530,1776952148239,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:08.239",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051531,1776952148260,"fUST",-500.0,0.00014999,2,"2026-04-23T13:49:08.260",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051532,1776952148279,"fUST",-67567.70219211,0.00015,15,"2026-04-23T13:49:08.279",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051533,1776952153117,"fUST",-31967.24280786,0.00015,15,"2026-04-23T13:49:13.117",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051534,1776952154102,"fUST",-464.05500003,0.00015,15,"2026-04-23T13:49:14.102",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051535,1776952154127,"fUST",-204.0,0.0001561,2,"2026-04-23T13:49:14.127",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051536,1776952154149,"fUST",-204.54958046,0.0001761,2,"2026-04-23T13:49:14.149",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051571,1776952238802,"fUST",-26.45041954,0.0001761,2,"2026-04-23T13:50:38.802",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051572,1776952238811,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:38.811",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051573,1776952238821,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:38.821",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051574,1776952238831,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:38.831",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051575,1776952238841,"fUST",-82.46810102,0.00018712,2,"2026-04-23T13:50:38.841",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051576,1776952239024,"fUST",-446.53189898,0.00018712,2,"2026-04-23T13:50:39.024",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051577,1776952239034,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.034",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051578,1776952239044,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.044",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051579,1776952239054,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.054",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051580,1776952239064,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.064",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051581,1776952239073,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.073",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051582,1776952239082,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.082",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051583,1776952239093,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.093",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051584,1776952239102,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.102",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051585,1776952239111,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.111",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051586,1776952239120,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.120",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051587,1776952239130,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.130",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051588,1776952239139,"fUST",-529.0,0.00018712,2,"2026-04-23T13:50:39.139",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051589,1776952239148,"fUST",-1225.22140711,0.00018712,2,"2026-04-23T13:50:39.148",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051590,1776952239162,"fUST",-2707.5715113,0.00018712,2,"2026-04-23T13:50:39.162",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051591,1776952239171,"fUST",-154.0,0.00019,2,"2026-04-23T13:50:39.171",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051592,1776952239181,"fUST",-680.85670391,0.00019178,2,"2026-04-23T13:50:39.181",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051594,1776952239190,"fUST",-151.0,0.0001944,2,"2026-04-23T13:50:39.190",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051595,1776952239199,"fUST",-258.0,0.0001961,2,"2026-04-23T13:50:39.199",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051596,1776952239208,"fUST",-160.0,0.00019714,2,"2026-04-23T13:50:39.208",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051598,1776952239218,"fUST",-328.27,0.00019772,2,"2026-04-23T13:50:39.218",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051600,1776952239227,"fUST",-189.5850088,0.00019772,2,"2026-04-23T13:50:39.227",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051602,1776952239237,"fUST",-946.1,0.000199,2,"2026-04-23T13:50:39.237",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051604,1776952239246,"fUST",-1009.0,0.0002,2,"2026-04-23T13:50:39.246",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051606,1776952239256,"fUST",-170.0,0.0002,2,"2026-04-23T13:50:39.256",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051608,1776952239265,"fUST",-165.0,0.0002,2,"2026-04-23T13:50:39.265",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051610,1776952239275,"fUST",-158.0,0.0002,2,"2026-04-23T13:50:39.275",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051612,1776952239284,"fUST",-301.0,0.0002,2,"2026-04-23T13:50:39.284",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051614,1776952239293,"fUST",-165.0,0.0002,2,"2026-04-23T13:50:39.293",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051616,1776952239302,"fUST",-290.5328668,0.0002029,5,"2026-04-23T13:50:39.302",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051618,1776952239311,"fUST",-2150.738,0.00020662,2,"2026-04-23T13:50:39.311",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051620,1776952239320,"fUST",-946.1,0.000209,2,"2026-04-23T13:50:39.320",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051622,1776952239329,"fUST",-1009.0,0.00021,2,"2026-04-23T13:50:39.329",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051624,1776952239338,"fUST",-170.0,0.00021,2,"2026-04-23T13:50:39.338",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051626,1776952239347,"fUST",-158.0,0.00021,2,"2026-04-23T13:50:39.347",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051627,1776952239356,"fUST",-301.0,0.00021,2,"2026-04-23T13:50:39.356",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051628,1776952239366,"fUST",-165.0,0.00021,2,"2026-04-23T13:50:39.366",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051629,1776952239376,"fUST",-184.0,0.00021011,2,"2026-04-23T13:50:39.376",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051630,1776952239385,"fUST",-200.10053957,0.000212,3,"2026-04-23T13:50:39.385",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051631,1776952239395,"fUST",-500.0,0.000212,10,"2026-04-23T13:50:39.395",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051632,1776952239404,"fUST",-200.0,0.000212,3,"2026-04-23T13:50:39.404",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051633,1776952239414,"fUST",-500.0,0.000212,10,"2026-04-23T13:50:39.414",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051634,1776952239423,"fUST",-200.36917925,0.000212,3,"2026-04-23T13:50:39.423",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051636,1776952239432,"fUST",-622.82990519,0.0002121,2,"2026-04-23T13:50:39.432",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051638,1776952239442,"fUST",-285.0,0.0002161,2,"2026-04-23T13:50:39.442",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051639,1776952239451,"fUST",-151.0,0.00021742,2,"2026-04-23T13:50:39.451",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051640,1776952239460,"fUST",-771.03280051,0.0002176,2,"2026-04-23T13:50:39.460",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051641,1776952239470,"fUST",-176.12296697,0.00021873,2,"2026-04-23T13:50:39.470",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051643,1776952239479,"fUST",-337.43848166,0.00021875,2,"2026-04-23T13:50:39.479",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051645,1776952239489,"fUST",-187.83236212,0.00021875,2,"2026-04-23T13:50:39.489",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051647,1776952239498,"fUST",-166.14923822,0.00021876,2,"2026-04-23T13:50:39.498",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051649,1776952239507,"fUST",-56823.72740394,0.00021876,2,"2026-04-23T13:50:39.507",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051651,1776952239523,"fUST",-3677.50362038,0.00021876,2,"2026-04-23T13:50:39.523",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051655,1776952239552,"fUST",-580.9575,0.00021876,2,"2026-04-23T13:50:39.552",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051740,1776952247047,"fUST",-514.02186701,0.0002176,2,"2026-04-23T13:50:47.047",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051741,1776952247057,"fUST",-35787.82854809,0.00021876,2,"2026-04-23T13:50:47.057",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051742,1776952247067,"fUST",-176.12296697,0.00021879,2,"2026-04-23T13:50:47.067",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051743,1776952247077,"fUST",-946.1,0.000219,2,"2026-04-23T13:50:47.077",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051744,1776952247087,"fUST",-444.36762234,0.00021967,2,"2026-04-23T13:50:47.087",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051745,1776952247097,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.097",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051746,1776952247107,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.107",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051747,1776952247117,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.117",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051748,1776952247126,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.126",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051749,1776952247135,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.135",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051750,1776952247145,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.145",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051751,1776952247154,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.154",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051752,1776952247164,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.164",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051753,1776952247173,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.173",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051754,1776952247183,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.183",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051755,1776952247192,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.192",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051756,1776952247202,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.202",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051757,1776952247212,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.212",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051758,1776952247221,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.221",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051759,1776952247232,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.232",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051760,1776952247242,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.242",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051761,1776952247251,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.251",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051762,1776952247261,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.261",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051763,1776952247270,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.270",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051764,1776952247279,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.279",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051765,1776952247289,"fUST",-733.0048413,0.00021967,2,"2026-04-23T13:50:47.289",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051766,1776952247298,"fUST",-151.0,0.00021976,7,"2026-04-23T13:50:47.298",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051767,1776952247309,"fUST",-52804.67911676,0.00021978,2,"2026-04-23T13:50:47.309",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051772,1776952362389,"fUST",181.0,4.011e-05,2,"2026-04-23T13:52:42.389",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051773,1776952362416,"fUST",500.0,4.011e-05,2,"2026-04-23T13:52:42.416",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051774,1776952362443,"fUST",500.0,4.011e-05,2,"2026-04-23T13:52:42.443",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051775,1776952411689,"fUST",10000.0,4.01e-05,2,"2026-04-23T13:53:31.689",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051778,1776952491009,"fUST",2069.0,4.01e-05,2,"2026-04-23T13:54:51.009",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051780,1776952862950,"fUST",-835.51069104,7.6e-05,2,"2026-04-23T14:01:02.950",0.00025915,39.01,0.7403626391151557,308700719.1861604]
[421051781,1776953136095,"fUST",-587.15343932,7.6e-05,2,"2026-04-23T14:05:36.095",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051782,1776953239104,"fUST",-1306.54748561,7.6e-05,2,"2026-04-23T14:07:19.104",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051783,1776953345109,"fUST",-169.58814983,7.6e-05,2,"2026-04-23T14:09:05.109",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051784,1776953345132,"fUST",-1200.0,9.424e-05,2,"2026-04-23T14:09:05.132",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051785,1776953345154,"fUST",-300.0,9.424e-05,2,"2026-04-23T14:09:05.154",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051786,1776953345173,"fUST",-61803.38701551,9.425e-05,2,"2026-04-23T14:09:05.173",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051787,1776953345195,"fUST",-150.0,9.855e-05,2,"2026-04-23T14:09:05.195",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051788,1776953345523,"fUST",-500.0,9.855e-05,2,"2026-04-23T14:09:05.523",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051789,1776953345549,"fUST",-944.0,0.00010366,2,"2026-04-23T14:09:05.549",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051790,1776953345569,"fUST",-249.0,0.00010366,2,"2026-04-23T14:09:05.569",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051791,1776953345592,"fUST",-177.0,0.00011855,2,"2026-04-23T14:09:05.592",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051792,1776953345611,"fUST",-166.14923822,0.000129,2,"2026-04-23T14:09:05.611",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051793,1776953345631,"fUST",-507.47477826,0.00013699,2,"2026-04-23T14:09:05.631",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051794,1776953358137,"fUST",-204.0,0.00013855,2,"2026-04-23T14:09:18.137",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051795,1776953358158,"fUST",-511.58478604,0.00014137,2,"2026-04-23T14:09:18.158",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051796,1776953358180,"fUST",-166.41521396,0.00015855,2,"2026-04-23T14:09:18.180",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051797,1776953368088,"fUST",-636.13275789,0.00013699,2,"2026-04-23T14:09:28.088",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051798,1776953370116,"fUST",-363.86724211,0.00013699,2,"2026-04-23T14:09:30.116",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051799,1776953370142,"fUST",-64.58478604,0.00015855,2,"2026-04-23T14:09:30.142",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051800,1776953370168,"fUST",-62.22306843,0.00017855,2,"2026-04-23T14:09:30.168",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051825,1776953431759,"fUST",-143.43241033,0.00017855,2,"2026-04-23T14:10:31.759",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051826,1776953431771,"fUST",-160.0,0.00018,2,"2026-04-23T14:10:31.771",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051827,1776953431781,"fUST",-160.0,0.00018,2,"2026-04-23T14:10:31.781",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051828,1776953431790,"fUST",-207.14396865,0.00019452,18,"2026-04-23T14:10:31.790",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051829,1776953431799,"fUST",-160.0,0.000195,10,"2026-04-23T14:10:31.799",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051830,1776953431809,"fUST",-160.0,0.000195,7,"2026-04-23T14:10:31.809",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051831,1776953431821,"fUST",-165.0,0.000195,7,"2026-04-23T14:10:31.821",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051832,1776953431830,"fUST",-165.0,0.000195,5,"2026-04-23T14:10:31.830",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051833,1776953431841,"fUST",-184.0,0.00019577,2,"2026-04-23T14:10:31.841",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051834,1776953431851,"fUST",-207.14396865,0.00019726,18,"2026-04-23T14:10:31.851",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051835,1776953431862,"fUST",-160.0,0.000198,14,"2026-04-23T14:10:31.862",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051836,1776953431872,"fUST",-160.0,0.000198,14,"2026-04-23T14:10:31.872",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051837,1776953431881,"fUST",-262.616,0.00019878,2,"2026-04-23T14:10:31.881",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051838,1776953431891,"fUST",-160.0,0.00019999,2,"2026-04-23T14:10:31.891",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051839,1776953431900,"fUST",-908.0,0.0002,2,"2026-04-23T14:10:31.900",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051840,1776953431909,"fUST",-10000.0,0.0002,2,"2026-04-23T14:10:31.909",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051841,1776953431919,"fUST",-153.0,0.0002,2,"2026-04-23T14:10:31.919",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051842,1776953431928,"fUST",-158.0,0.0002,2,"2026-04-23T14:10:31.928",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051843,1776953431938,"fUST",-271.0,0.0002,2,"2026-04-23T14:10:31.938",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051844,1776953431947,"fUST",-157.0,0.0002,2,"2026-04-23T14:10:31.947",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051845,1776953431956,"fUST",-3177.60435774,0.000208,2,"2026-04-23T14:10:31.956",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051846,1776953431966,"fUST",-5998.45929463,0.000208,2,"2026-04-23T14:10:31.966",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051848,1776953431978,"fUST",-582.08902,0.000208,2,"2026-04-23T14:10:31.978",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051860,1776953437938,"fUST",-2299.82611905,0.000208,2,"2026-04-23T14:10:37.938",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051861,1776953437951,"fUST",-1247.59282015,0.000208,2,"2026-04-23T14:10:37.951",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051862,1776953437963,"fUST",-1266.68962655,0.000208,2,"2026-04-23T14:10:37.963",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051863,1776953437992,"fUST",-36578.87111453,0.000208,2,"2026-04-23T14:10:37.992",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051864,1776953438001,"fUST",-2150.738,0.00020841,2,"2026-04-23T14:10:38.001",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051865,1776953438011,"fUST",-640.12772815,0.00020887,2,"2026-04-23T14:10:38.011",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051866,1776953438021,"fUST",-357.47860445,0.00020898,2,"2026-04-23T14:10:38.021",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051867,1776953438031,"fUST",-53695.58194795,0.000209,2,"2026-04-23T14:10:38.031",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051872,1776953440143,"fUST",-384.033501,0.000209,2,"2026-04-23T14:10:40.143",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051873,1776953440249,"fUST",-145.17194284,0.000209,2,"2026-04-23T14:10:40.249",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051900,1776953446636,"fUST",-28993.5509364,0.000209,2,"2026-04-23T14:10:46.636",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051901,1776953446646,"fUST",-6887.0991546,0.000209,2,"2026-04-23T14:10:46.646",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051902,1776953446656,"fUST",-3876.1993556,0.000209,2,"2026-04-23T14:10:46.656",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051904,1776954357091,"fUST",-603.0,0.00012888,2,"2026-04-23T14:25:57.091",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051905,1776954357114,"fUST",-150.0,0.00012888,2,"2026-04-23T14:25:57.114",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051906,1776954357135,"fUST",-521.02022687,0.00013699,2,"2026-04-23T14:25:57.135",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051907,1776954548123,"fUST",-171.70292068,0.00012889,2,"2026-04-23T14:29:08.123",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051908,1776954553120,"fUST",-431.29707932,0.00012889,2,"2026-04-23T14:29:13.120",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051909,1776954553144,"fUST",-151.0,0.00012889,2,"2026-04-23T14:29:13.144",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051910,1776954553168,"fUST",-151.0,0.00013288,2,"2026-04-23T14:29:13.168",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051911,1776954553199,"fUST",-1000.0,0.00013699,2,"2026-04-23T14:29:13.199",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051912,1776954553224,"fUST",-151.0,0.0001392,2,"2026-04-23T14:29:13.224",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051913,1776954553248,"fUST",-173.33,0.000145,2,"2026-04-23T14:29:13.248",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051914,1776954553279,"fUST",-177.0,0.00014888,2,"2026-04-23T14:29:13.279",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051915,1776954553307,"fUST",-200.25146696,0.00015346,2,"2026-04-23T14:29:13.307",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051916,1776954553333,"fUST",-632.28,0.00016438,2,"2026-04-23T14:29:13.333",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051917,1776954553358,"fUST",-800.0,0.00016438,2,"2026-04-23T14:29:13.358",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051918,1776954553384,"fUST",-200.25146696,0.00016727,7,"2026-04-23T14:29:13.384",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051919,1776954553415,"fUST",-204.0,0.00016888,2,"2026-04-23T14:29:13.415",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051920,1776954553442,"fUST",-162.38723156,0.000179,2,"2026-04-23T14:29:13.442",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051921,1776954553472,"fUST",-4260.9260828,0.000179,2,"2026-04-23T14:29:13.472",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051955,1776954633627,"fUST",-203.24497515,0.000179,2,"2026-04-23T14:30:33.627",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051956,1776954633638,"fUST",-432.94598505,0.000179,2,"2026-04-23T14:30:33.638",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051957,1776954633648,"fUST",-2233.8377435,0.00018,2,"2026-04-23T14:30:33.648",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051958,1776954633658,"fUST",-1200.0,0.00018099,2,"2026-04-23T14:30:33.658",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051959,1776954633668,"fUST",-1167.87937938,0.000181,2,"2026-04-23T14:30:33.668",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421051960,1776954633683,"fUST",-433.45811007,0.000181,2,"2026-04-23T14:30:33.683",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052210,1776954638401,"fUST",-2862.8335685,0.000181,2,"2026-04-23T14:30:38.401",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052211,1776954638411,"fUST",-432.94598505,0.000181,2,"2026-04-23T14:30:38.411",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052212,1776954638420,"fUST",-2233.8377435,0.000182,2,"2026-04-23T14:30:38.420",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052213,1776954638429,"fUST",-500.0,0.00018299,2,"2026-04-23T14:30:38.429",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052214,1776954638439,"fUST",-4464.17105795,0.000183,2,"2026-04-23T14:30:38.439",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052215,1776954638448,"fUST",-432.94598505,0.000183,2,"2026-04-23T14:30:38.448",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052216,1776954638457,"fUST",-4464.17105795,0.000184,2,"2026-04-23T14:30:38.457",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052217,1776954638466,"fUST",-2233.8377435,0.000184,2,"2026-04-23T14:30:38.466",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052218,1776954638476,"fUST",-432.94598505,0.000184,2,"2026-04-23T14:30:38.476",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052219,1776954638485,"fUST",-2233.8377435,0.000185,2,"2026-04-23T14:30:38.485",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052220,1776954638493,"fUST",-2232.51356141,0.000185,2,"2026-04-23T14:30:38.493",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052221,1776954638503,"fUST",-1174.99896794,0.00018535,2,"2026-04-23T14:30:38.503",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052222,1776954638513,"fUST",-172.92572073,0.00018569,2,"2026-04-23T14:30:38.513",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052223,1776954638523,"fUST",-4464.17105795,0.000186,2,"2026-04-23T14:30:38.523",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052224,1776954638532,"fUST",-432.94598505,0.000186,2,"2026-04-23T14:30:38.532",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052225,1776954638541,"fUST",-500.0,0.00018698,2,"2026-04-23T14:30:38.541",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052226,1776954638550,"fUST",-385.69946609,0.00018698,2,"2026-04-23T14:30:38.550",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052227,1776954638559,"fUST",-5000.0,0.00018698,2,"2026-04-23T14:30:38.559",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052228,1776954638569,"fUST",-176.16078932,0.00018699,2,"2026-04-23T14:30:38.569",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052229,1776954638578,"fUST",-400.23502311,0.00018699,2,"2026-04-23T14:30:38.578",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052230,1776954638587,"fUST",-160.59184316,0.00018699,2,"2026-04-23T14:30:38.587",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052231,1776954638596,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.596",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052232,1776954638605,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.605",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052233,1776954638615,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.615",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052234,1776954638624,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.624",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052235,1776954638632,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.632",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052236,1776954638642,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.642",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052237,1776954638650,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.650",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052238,1776954638659,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.659",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052239,1776954638669,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.669",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052240,1776954638678,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.678",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052241,1776954638687,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.687",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052242,1776954638696,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.696",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052243,1776954638706,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.706",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052244,1776954638716,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.716",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052245,1776954638726,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.726",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052246,1776954638736,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.736",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052247,1776954638745,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.745",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052248,1776954638754,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.754",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052249,1776954638763,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.763",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052250,1776954638772,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.772",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052251,1776954638781,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.781",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052252,1776954638790,"fUST",-1995.70475198,0.00018699,2,"2026-04-23T14:30:38.790",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052253,1776954638800,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.800",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052254,1776954638809,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.809",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052255,1776954638818,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.818",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052256,1776954638827,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.827",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052257,1776954638836,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.836",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052258,1776954638845,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.845",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052259,1776954638854,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.854",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052260,1776954638863,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.863",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052261,1776954638872,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.872",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052262,1776954638881,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.881",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052263,1776954638890,"fUST",-2013.84752245,0.00018699,2,"2026-04-23T14:30:38.890",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052264,1776954638898,"fUST",-58935.57780656,0.000187,2,"2026-04-23T14:30:38.898",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052265,1776954638908,"fUST",-2233.8377435,0.000187,2,"2026-04-23T14:30:38.908",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052266,1776954638917,"fUST",-654640.09622076,0.000187,2,"2026-04-23T14:30:38.917",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052267,1776954638925,"fUST",-487.0,0.000187,2,"2026-04-23T14:30:38.925",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052268,1776954638934,"fUST",-521.45,0.000187,2,"2026-04-23T14:30:38.934",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052269,1776954638943,"fUST",-198.32682197,0.00018799,2,"2026-04-23T14:30:38.943",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052270,1776954638952,"fUST",-4464.17105795,0.000188,2,"2026-04-23T14:30:38.952",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052271,1776954638961,"fUST",-231.0,0.00018888,2,"2026-04-23T14:30:38.961",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052272,1776954638970,"fUST",-2233.8377435,0.000189,2,"2026-04-23T14:30:38.970",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052273,1776954638979,"fUST",-167.61797271,0.00018932,2,"2026-04-23T14:30:38.979",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052274,1776954638993,"fUST",-500.0,0.00018973,2,"2026-04-23T14:30:38.993",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052275,1776954639003,"fUST",-502.35243032,0.00018973,2,"2026-04-23T14:30:39.003",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052276,1776954639012,"fUST",-500.0,0.00018973,2,"2026-04-23T14:30:39.012",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052277,1776954639022,"fUST",-505.23793997,0.00018973,2,"2026-04-23T14:30:39.022",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052278,1776954639032,"fUST",-500.0,0.00018973,2,"2026-04-23T14:30:39.032",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052279,1776954639041,"fUST",-4464.17105795,0.00019,2,"2026-04-23T14:30:39.041",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052280,1776954639051,"fUST",-505487.70332132,0.00019,2,"2026-04-23T14:30:39.051",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052281,1776954639064,"fUST",-1558.0095467,0.00019,2,"2026-04-23T14:30:39.064",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052282,1776954639075,"fUST",-198.731272,0.00019,2,"2026-04-23T14:30:39.075",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052284,1776954639085,"fUST",-198.731272,0.00019,2,"2026-04-23T14:30:39.085",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052286,1776954639095,"fUST",-198.731272,0.00019,2,"2026-04-23T14:30:39.095",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052288,1776954639105,"fUST",-198.731272,0.00019,2,"2026-04-23T14:30:39.105",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052290,1776954639114,"fUST",-625.914204,0.00019,2,"2026-04-23T14:30:39.114",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052292,1776954639124,"fUST",-625.914204,0.00019,2,"2026-04-23T14:30:39.124",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052294,1776954639134,"fUST",-625.914204,0.00019,2,"2026-04-23T14:30:39.134",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052296,1776954639144,"fUST",-625.914204,0.00019,2,"2026-04-23T14:30:39.144",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052298,1776954639154,"fUST",-1710.78607,0.00019,2,"2026-04-23T14:30:39.154",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052301,1776954639164,"fUST",-1710.78607,0.00019,2,"2026-04-23T14:30:39.164",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052303,1776954639173,"fUST",-1710.78607,0.00019,2,"2026-04-23T14:30:39.173",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052305,1776954639183,"fUST",-1710.78607,0.00019,2,"2026-04-23T14:30:39.183",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052307,1776954639192,"fUST",-151.0,0.00019,2,"2026-04-23T14:30:39.192",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052309,1776954639203,"fUST",-151.0,0.00019,2,"2026-04-23T14:30:39.203",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052311,1776954639213,"fUST",-151.0,0.00019,2,"2026-04-23T14:30:39.213",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052313,1776954639223,"fUST",-2233.8377435,0.000191,2,"2026-04-23T14:30:39.223",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052315,1776954639233,"fUST",-4464.17105795,0.000192,2,"2026-04-23T14:30:39.233",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052317,1776954639243,"fUST",-2233.8377435,0.000193,2,"2026-04-23T14:30:39.243",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052319,1776954639252,"fUST",-4464.17105795,0.000194,2,"2026-04-23T14:30:39.252",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052321,1776954639262,"fUST",-511.14909976,0.00019404,7,"2026-04-23T14:30:39.262",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052323,1776954639271,"fUST",-2232.51356141,0.00019414,2,"2026-04-23T14:30:39.271",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052325,1776954639281,"fUST",-2233.8377435,0.000195,2,"2026-04-23T14:30:39.281",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052327,1776954639291,"fUST",-298.54735706,0.00019521,2,"2026-04-23T14:30:39.291",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052328,1776954639302,"fUST",-1000.0,0.00019521,2,"2026-04-23T14:30:39.302",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052329,1776954639312,"fUST",-4464.17105795,0.000196,2,"2026-04-23T14:30:39.312",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052330,1776954639323,"fUST",-201116.72397205,0.000196,2,"2026-04-23T14:30:39.323",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052331,1776954639332,"fUST",-2233.8377435,0.000197,2,"2026-04-23T14:30:39.332",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052332,1776954639342,"fUST",-273.01885801,0.00019726,7,"2026-04-23T14:30:39.342",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052333,1776954639353,"fUST",-511.14909976,0.000198,7,"2026-04-23T14:30:39.353",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052334,1776954639362,"fUST",-458.0,0.00019843,2,"2026-04-23T14:30:39.362",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052335,1776954639372,"fUST",-321.733,0.000199,2,"2026-04-23T14:30:39.372",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052336,1776954639382,"fUST",-511.14909976,0.00019918,7,"2026-04-23T14:30:39.382",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052338,1776954639392,"fUST",-511.14909976,0.00019918,7,"2026-04-23T14:30:39.392",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052340,1776954639402,"fUST",-2827.0,0.0002,7,"2026-04-23T14:30:39.402",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052342,1776954639412,"fUST",-862.0,0.0002,2,"2026-04-23T14:30:39.412",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052344,1776954639422,"fUST",-1000.0,0.0002,20,"2026-04-23T14:30:39.422",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052346,1776954639432,"fUST",-45600.0,0.0002,12,"2026-04-23T14:30:39.432",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052348,1776954639441,"fUST",-10000.0,0.0002,2,"2026-04-23T14:30:39.441",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052350,1776954639451,"fUST",-300.0,0.0002,2,"2026-04-23T14:30:39.451",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052352,1776954639461,"fUST",-217.0,0.0002,2,"2026-04-23T14:30:39.461",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052354,1776954639471,"fUST",-257.0,0.0002,2,"2026-04-23T14:30:39.471",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052356,1776954639480,"fUST",-1500.0,0.00020068,2,"2026-04-23T14:30:39.480",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052358,1776954639490,"fUST",-151.5,0.00020326,2,"2026-04-23T14:30:39.490",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052360,1776954639500,"fUST",-151.5,0.00020326,2,"2026-04-23T14:30:39.500",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052362,1776954639510,"fUST",-197.0,0.00020326,2,"2026-04-23T14:30:39.510",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052364,1776954639520,"fUST",-177.01707306,0.00020326,2,"2026-04-23T14:30:39.520",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052366,1776954639530,"fUST",-500.0,0.00020326,2,"2026-04-23T14:30:39.530",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052368,1776954639540,"fUST",-500.0,0.00020326,2,"2026-04-23T14:30:39.540",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052370,1776954639550,"fUST",-151.5,0.00020326,2,"2026-04-23T14:30:39.550",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052372,1776954639559,"fUST",-500.0,0.00020326,2,"2026-04-23T14:30:39.559",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052374,1776954639569,"fUST",-151.5,0.00020326,2,"2026-04-23T14:30:39.569",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052376,1776954639578,"fUST",-500.0,0.00020326,2,"2026-04-23T14:30:39.578",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052378,1776954639587,"fUST",-151.5,0.00020326,2,"2026-04-23T14:30:39.587",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052380,1776954639598,"fUST",-196.96533073,0.00020326,2,"2026-04-23T14:30:39.598",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052382,1776954639607,"fUST",-291.3455974,0.00020326,2,"2026-04-23T14:30:39.607",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052384,1776954639618,"fUST",-11831.7320525,0.00020545,2,"2026-04-23T14:30:39.618",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052386,1776954639628,"fUST",-355.4870462,0.00020545,2,"2026-04-23T14:30:39.628",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052388,1776954639637,"fUST",-358.0160056,0.00020545,2,"2026-04-23T14:30:39.637",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052390,1776954639646,"fUST",-7558.6759866,0.00020545,2,"2026-04-23T14:30:39.646",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052392,1776954639656,"fUST",-151.0,0.00020545,2,"2026-04-23T14:30:39.656",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052394,1776954639665,"fUST",-151.0,0.00020545,2,"2026-04-23T14:30:39.665",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052397,1776954639675,"fUST",-151.0,0.00020545,2,"2026-04-23T14:30:39.675",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052399,1776954639685,"fUST",-297.458208,0.00020545,2,"2026-04-23T14:30:39.685",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052400,1776954639694,"fUST",-297.458208,0.00020545,2,"2026-04-23T14:30:39.694",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052402,1776954639704,"fUST",-297.458208,0.00020545,2,"2026-04-23T14:30:39.704",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052404,1776954639714,"fUST",-297.458208,0.00020545,2,"2026-04-23T14:30:39.714",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052406,1776954639723,"fUST",-5000.0,0.00020545,2,"2026-04-23T14:30:39.723",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052408,1776954639733,"fUST",-5000.0,0.00020545,2,"2026-04-23T14:30:39.733",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052411,1776954639742,"fUST",-5000.0,0.00020545,2,"2026-04-23T14:30:39.742",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052414,1776954639752,"fUST",-1841.521922,0.00020545,2,"2026-04-23T14:30:39.752",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052415,1776954639762,"fUST",-151.0,0.00020545,2,"2026-04-23T14:30:39.762",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052417,1776954639772,"fUST",-151.0,0.00020545,2,"2026-04-23T14:30:39.772",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052419,1776954639781,"fUST",-198.731272,0.00020545,2,"2026-04-23T14:30:39.781",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052421,1776954639791,"fUST",-198.731272,0.00020545,2,"2026-04-23T14:30:39.791",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052424,1776954639801,"fUST",-198.731272,0.00020545,2,"2026-04-23T14:30:39.801",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052426,1776954639810,"fUST",-198.731272,0.00020545,2,"2026-04-23T14:30:39.810",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052428,1776954639820,"fUST",-625.914204,0.00020545,2,"2026-04-23T14:30:39.820",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052430,1776954639830,"fUST",-625.914204,0.00020545,2,"2026-04-23T14:30:39.830",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052432,1776954639839,"fUST",-625.914204,0.00020545,2,"2026-04-23T14:30:39.839",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052434,1776954639850,"fUST",-625.914204,0.00020545,2,"2026-04-23T14:30:39.850",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052436,1776954639859,"fUST",-1710.78607,0.00020545,2,"2026-04-23T14:30:39.859",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052438,1776954639869,"fUST",-1710.78607,0.00020545,2,"2026-04-23T14:30:39.869",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052440,1776954639879,"fUST",-1710.78607,0.00020545,2,"2026-04-23T14:30:39.879",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052442,1776954639889,"fUST",-1710.78607,0.00020545,2,"2026-04-23T14:30:39.889",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052444,1776954639898,"fUST",-151.0,0.00020545,2,"2026-04-23T14:30:39.898",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052446,1776954639908,"fUST",-151.0,0.00020545,2,"2026-04-23T14:30:39.908",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052448,1776954639917,"fUST",-151.0,0.00020545,2,"2026-04-23T14:30:39.917",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052450,1776954639927,"fUST",-2258.08240532,0.000206,2,"2026-04-23T14:30:39.927",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052452,1776954639937,"fUST",-1000.9160944,0.000206,2,"2026-04-23T14:30:39.937",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052454,1776954639946,"fUST",-492.73186306,0.000206,2,"2026-04-23T14:30:39.946",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052456,1776954639956,"fUST",-1638.19562832,0.00020616,2,"2026-04-23T14:30:39.956",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052458,1776954639965,"fUST",-300.0,0.00020696,2,"2026-04-23T14:30:39.965",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052460,1776954639975,"fUST",-155.0,0.00020699,2,"2026-04-23T14:30:39.975",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052462,1776954639985,"fUST",-461.34977,0.000207,2,"2026-04-23T14:30:39.985",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052464,1776954639994,"fUST",-461.34977,0.000207,2,"2026-04-23T14:30:39.994",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052466,1776954640004,"fUST",-461.34977,0.000207,2,"2026-04-23T14:30:40.004",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052468,1776954640013,"fUST",-461.34977,0.000207,2,"2026-04-23T14:30:40.013",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052470,1776954640023,"fUST",-461.34977,0.000207,2,"2026-04-23T14:30:40.023",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052472,1776954640032,"fUST",-461.34977,0.000207,2,"2026-04-23T14:30:40.032",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052474,1776954640041,"fUST",-461.34977,0.000207,2,"2026-04-23T14:30:40.041",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052476,1776954640051,"fUST",-461.34977,0.000207,2,"2026-04-23T14:30:40.051",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052478,1776954640060,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.060",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052479,1776954640069,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.069",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052481,1776954640078,"fUST",-362.687487,0.000207,2,"2026-04-23T14:30:40.078",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052484,1776954640088,"fUST",-362.687487,0.000207,2,"2026-04-23T14:30:40.088",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052486,1776954640100,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.100",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052488,1776954640110,"fUST",-362.687487,0.000207,2,"2026-04-23T14:30:40.110",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052490,1776954640119,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.119",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052492,1776954640129,"fUST",-362.687487,0.000207,2,"2026-04-23T14:30:40.129",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052494,1776954640139,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.139",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052496,1776954640148,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.148",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052498,1776954640159,"fUST",-362.687487,0.000207,2,"2026-04-23T14:30:40.159",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052500,1776954640168,"fUST",-362.687487,0.000207,2,"2026-04-23T14:30:40.168",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052502,1776954640178,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.178",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052504,1776954640188,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.188",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052506,1776954640197,"fUST",-362.687487,0.000207,2,"2026-04-23T14:30:40.197",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052508,1776954640207,"fUST",-362.687487,0.000207,2,"2026-04-23T14:30:40.207",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052510,1776954640216,"fUST",-1191.0,0.000207,2,"2026-04-23T14:30:40.216",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052512,1776954640226,"fUST",-307.165233,0.000207,2,"2026-04-23T14:30:40.226",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052514,1776954640236,"fUST",-307.165233,0.000207,2,"2026-04-23T14:30:40.236",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052516,1776954640245,"fUST",-307.165233,0.000207,2,"2026-04-23T14:30:40.245",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052518,1776954640255,"fUST",-307.165233,0.000207,2,"2026-04-23T14:30:40.255",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052520,1776954640264,"fUST",-304.0,0.000207,2,"2026-04-23T14:30:40.264",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052522,1776954640274,"fUST",-304.0,0.000207,2,"2026-04-23T14:30:40.274",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052524,1776954640284,"fUST",-304.0,0.000207,2,"2026-04-23T14:30:40.284",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052526,1776954640293,"fUST",-304.0,0.000207,2,"2026-04-23T14:30:40.293",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052528,1776954640303,"fUST",-180.545328,0.000207,2,"2026-04-23T14:30:40.303",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052530,1776954640312,"fUST",-151.0,0.000207,2,"2026-04-23T14:30:40.312",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052532,1776954640322,"fUST",-150.0,0.00020737,2,"2026-04-23T14:30:40.322",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052534,1776954640333,"fUST",-445.202766,0.00020784,2,"2026-04-23T14:30:40.333",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052536,1776954640342,"fUST",-537.6845,0.00020784,2,"2026-04-23T14:30:40.342",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052538,1776954640353,"fUST",-265.02167089,0.00020784,2,"2026-04-23T14:30:40.353",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052540,1776954640362,"fUST",-332.32103323,0.00020784,2,"2026-04-23T14:30:40.362",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052542,1776954640373,"fUST",-2150.738,0.00020784,2,"2026-04-23T14:30:40.373",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052544,1776954640383,"fUST",-501.90320551,0.00020811,2,"2026-04-23T14:30:40.383",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052546,1776954640392,"fUST",-152.0,0.00020837,7,"2026-04-23T14:30:40.392",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052548,1776954640401,"fUST",-557.5788265,0.00020839,2,"2026-04-23T14:30:40.401",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052550,1776954640411,"fUST",-500.0,0.00020867,2,"2026-04-23T14:30:40.411",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052552,1776954640421,"fUST",-258.0,0.00020888,2,"2026-04-23T14:30:40.421",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052554,1776954640431,"fUST",-578.20924308,0.00020894,2,"2026-04-23T14:30:40.431",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052556,1776954640441,"fUST",-500.0,0.000209,2,"2026-04-23T14:30:40.441",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052558,1776954640451,"fUST",-1409.0,0.00020907,2,"2026-04-23T14:30:40.451",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052560,1776954640460,"fUST",-645.0,0.00020907,2,"2026-04-23T14:30:40.460",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052562,1776954640470,"fUST",-2210.0,0.00020907,2,"2026-04-23T14:30:40.470",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052565,1776954640481,"fUST",-179.009,0.00020907,2,"2026-04-23T14:30:40.481",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052567,1776954640491,"fUST",-184.0,0.00020907,2,"2026-04-23T14:30:40.491",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052569,1776954640500,"fUST",-441.0,0.00020907,2,"2026-04-23T14:30:40.500",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052571,1776954640510,"fUST",-599.60298507,0.00020949,2,"2026-04-23T14:30:40.510",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052573,1776954640520,"fUST",-500.0,0.00020973,2,"2026-04-23T14:30:40.520",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052575,1776954640529,"fUST",-337.38238435,0.00020973,2,"2026-04-23T14:30:40.529",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052577,1776954640539,"fUST",-500.0,0.00020973,2,"2026-04-23T14:30:40.539",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052579,1776954640548,"fUST",-500.0,0.00020973,2,"2026-04-23T14:30:40.548",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052581,1776954640558,"fUST",-166.18895166,0.00020973,2,"2026-04-23T14:30:40.558",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052583,1776954640567,"fUST",-1191.0,0.00020974,2,"2026-04-23T14:30:40.567",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052585,1776954640577,"fUST",-76625.0,0.00021,30,"2026-04-23T14:30:40.577",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052587,1776954640586,"fUST",-160.0,0.00021,15,"2026-04-23T14:30:40.586",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052589,1776954640596,"fUST",-160.0,0.00021,15,"2026-04-23T14:30:40.596",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052591,1776954640606,"fUST",-160.0,0.00021,20,"2026-04-23T14:30:40.606",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052593,1776954640616,"fUST",-160.0,0.00021,20,"2026-04-23T14:30:40.616",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052595,1776954640625,"fUST",-271.0,0.00021,2,"2026-04-23T14:30:40.625",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052597,1776954640636,"fUST",-157.0,0.00021,2,"2026-04-23T14:30:40.636",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052599,1776954640645,"fUST",-862.0,0.00021,2,"2026-04-23T14:30:40.645",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052601,1776954640655,"fUST",-600.0,0.00021,2,"2026-04-23T14:30:40.655",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052603,1776954640664,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:40.664",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052605,1776954640674,"fUST",-362.687487,0.00021,2,"2026-04-23T14:30:40.674",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052607,1776954640683,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:40.683",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052610,1776954640693,"fUST",-362.687487,0.00021,2,"2026-04-23T14:30:40.693",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052612,1776954640703,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:40.703",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052614,1776954640712,"fUST",-362.687487,0.00021,2,"2026-04-23T14:30:40.712",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052616,1776954640721,"fUST",-240.0,0.00021,2,"2026-04-23T14:30:40.721",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052618,1776954640731,"fUST",-362.687487,0.00021,2,"2026-04-23T14:30:40.731",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052620,1776954640741,"fUST",-307.165233,0.00021,2,"2026-04-23T14:30:40.741",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052622,1776954640751,"fUST",-307.165233,0.00021,2,"2026-04-23T14:30:40.751",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052624,1776954640760,"fUST",-307.165233,0.00021,2,"2026-04-23T14:30:40.760",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052626,1776954640769,"fUST",-307.165233,0.00021,2,"2026-04-23T14:30:40.769",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052628,1776954640779,"fUST",-304.0,0.00021,2,"2026-04-23T14:30:40.779",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052630,1776954640789,"fUST",-304.0,0.00021,2,"2026-04-23T14:30:40.789",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052632,1776954640798,"fUST",-304.0,0.00021,2,"2026-04-23T14:30:40.798",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052634,1776954640809,"fUST",-304.0,0.00021,2,"2026-04-23T14:30:40.809",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052636,1776954640819,"fUST",-157.350962,0.00021,2,"2026-04-23T14:30:40.819",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052638,1776954640828,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:40.828",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052640,1776954640840,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:40.840",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052642,1776954640851,"fUST",-151.596944,0.00021,2,"2026-04-23T14:30:40.851",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052644,1776954640860,"fUST",-300.0,0.00021,2,"2026-04-23T14:30:40.860",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052646,1776954640870,"fUST",-297.458208,0.00021,2,"2026-04-23T14:30:40.870",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052648,1776954640879,"fUST",-297.458208,0.00021,2,"2026-04-23T14:30:40.879",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052650,1776954640888,"fUST",-297.458208,0.00021,2,"2026-04-23T14:30:40.888",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052652,1776954640898,"fUST",-297.458208,0.00021,2,"2026-04-23T14:30:40.898",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052654,1776954640907,"fUST",-217.0,0.00021,2,"2026-04-23T14:30:40.907",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052656,1776954640916,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:40.916",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052658,1776954640926,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:40.926",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052661,1776954640935,"fUST",-198.731272,0.00021,2,"2026-04-23T14:30:40.935",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052662,1776954640945,"fUST",-198.731272,0.00021,2,"2026-04-23T14:30:40.945",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052665,1776954640955,"fUST",-198.731272,0.00021,2,"2026-04-23T14:30:40.955",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052667,1776954640964,"fUST",-198.731272,0.00021,2,"2026-04-23T14:30:40.964",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052669,1776954640974,"fUST",-625.914204,0.00021,2,"2026-04-23T14:30:40.974",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052671,1776954640983,"fUST",-625.914204,0.00021,2,"2026-04-23T14:30:40.983",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052673,1776954640993,"fUST",-625.914204,0.00021,2,"2026-04-23T14:30:40.993",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052675,1776954641003,"fUST",-625.914204,0.00021,2,"2026-04-23T14:30:41.003",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052677,1776954641012,"fUST",-1710.78607,0.00021,2,"2026-04-23T14:30:41.012",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052679,1776954641022,"fUST",-1710.78607,0.00021,2,"2026-04-23T14:30:41.022",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052681,1776954641032,"fUST",-1710.78607,0.00021,2,"2026-04-23T14:30:41.032",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052683,1776954641041,"fUST",-1710.78607,0.00021,2,"2026-04-23T14:30:41.041",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052685,1776954641051,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:41.051",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052687,1776954641060,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:41.060",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052689,1776954641069,"fUST",-151.0,0.00021,2,"2026-04-23T14:30:41.069",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052691,1776954641079,"fUST",-257.0,0.00021,2,"2026-04-23T14:30:41.079",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052693,1776954641088,"fUST",-621.78829552,0.00021004,2,"2026-04-23T14:30:41.088",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052695,1776954641098,"fUST",-644.79446246,0.00021059,2,"2026-04-23T14:30:41.098",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052697,1776954641107,"fUST",-668.65185757,0.00021114,2,"2026-04-23T14:30:41.107",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052699,1776954641116,"fUST",-693.3919763,0.00021169,2,"2026-04-23T14:30:41.116",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052701,1776954641127,"fUST",-200.0,0.000212,3,"2026-04-23T14:30:41.127",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052703,1776954641136,"fUST",-200.0,0.000212,10,"2026-04-23T14:30:41.136",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052705,1776954641146,"fUST",-719.04747942,0.00021224,2,"2026-04-23T14:30:41.146",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052707,1776954641155,"fUST",-167.61797272,0.00021229,2,"2026-04-23T14:30:41.155",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052709,1776954641164,"fUST",-1191.0,0.00021248,2,"2026-04-23T14:30:41.164",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052711,1776954641173,"fUST",-745.65223616,0.00021279,2,"2026-04-23T14:30:41.173",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052712,1776954641183,"fUST",-250.0,0.00021285,2,"2026-04-23T14:30:41.183",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052715,1776954641193,"fUST",-160.0,0.00021312,2,"2026-04-23T14:30:41.193",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052717,1776954641202,"fUST",-4460.052259,0.00021312,2,"2026-04-23T14:30:41.202",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052719,1776954641212,"fUST",-8760.104519,0.00021312,2,"2026-04-23T14:30:41.212",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052721,1776954641221,"fUST",-461.67526834,0.00021332,2,"2026-04-23T14:30:41.221",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052723,1776954641231,"fUST",-2230.315306,0.00021332,2,"2026-04-23T14:30:41.231",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052725,1776954641240,"fUST",-773.2413689,0.00021334,2,"2026-04-23T14:30:41.240",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052727,1776954641250,"fUST",-2275.35,0.0002137,2,"2026-04-23T14:30:41.250",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052729,1776954641259,"fUST",-801.85129955,0.00021389,2,"2026-04-23T14:30:41.259",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052731,1776954641269,"fUST",-213.45679014,0.00021412,2,"2026-04-23T14:30:41.269",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052733,1776954641279,"fUST",-213.45679012,0.00021412,2,"2026-04-23T14:30:41.279",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052735,1776954641288,"fUST",-213.45679012,0.00021412,2,"2026-04-23T14:30:41.288",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052737,1776954641297,"fUST",-1048.32970836,0.00021415,2,"2026-04-23T14:30:41.297",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052739,1776954641307,"fUST",-831.51979763,0.00021444,2,"2026-04-23T14:30:41.307",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052741,1776954641317,"fUST",-500.0,0.00021512,2,"2026-04-23T14:30:41.317",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052743,1776954641327,"fUST",-500.0,0.00021512,2,"2026-04-23T14:30:41.327",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052745,1776954641336,"fUST",-1000.0,0.00021521,2,"2026-04-23T14:30:41.336",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052747,1776954641346,"fUST",-1000.0,0.00021521,2,"2026-04-23T14:30:41.346",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052749,1776954641356,"fUST",-1000.0,0.00021521,2,"2026-04-23T14:30:41.356",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052751,1776954641366,"fUST",-1191.0,0.00021522,2,"2026-04-23T14:30:41.366",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052753,1776954641376,"fUST",-444.216692,0.00021538,7,"2026-04-23T14:30:41.376",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052755,1776954641386,"fUST",-455.0307826,0.00021719,2,"2026-04-23T14:30:41.386",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052757,1776954641396,"fUST",-151.0,0.00021747,2,"2026-04-23T14:30:41.396",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052759,1776954641406,"fUST",-151.0,0.00021747,2,"2026-04-23T14:30:41.406",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052761,1776954641415,"fUST",-9788.1044704,0.00021747,2,"2026-04-23T14:30:41.415",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052763,1776954641425,"fUST",-5000.0,0.00021747,2,"2026-04-23T14:30:41.425",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052765,1776954641435,"fUST",-5000.0,0.00021747,2,"2026-04-23T14:30:41.435",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052787,1776954641617,"fUST",-5000.0,0.00021747,2,"2026-04-23T14:30:41.617",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052791,1776954641655,"fUST",-5000.0,0.00021747,2,"2026-04-23T14:30:41.655",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052793,1776954641665,"fUST",-1120.89653758,0.0002176,2,"2026-04-23T14:30:41.665",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052795,1776954641674,"fUST",-600.0,0.00021768,2,"2026-04-23T14:30:41.674",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052797,1776954641684,"fUST",-151.0,0.00021794,2,"2026-04-23T14:30:41.684",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052799,1776954641694,"fUST",-151.0,0.00021794,2,"2026-04-23T14:30:41.694",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052801,1776954641704,"fUST",-455.8385479,0.00021794,2,"2026-04-23T14:30:41.704",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052803,1776954641713,"fUST",-1191.0,0.00021796,2,"2026-04-23T14:30:41.713",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052805,1776954641723,"fUST",-297.458208,0.00021796,2,"2026-04-23T14:30:41.723",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052807,1776954641732,"fUST",-297.458208,0.00021796,2,"2026-04-23T14:30:41.732",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052809,1776954641742,"fUST",-297.458208,0.00021796,2,"2026-04-23T14:30:41.742",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052811,1776954641751,"fUST",-297.458208,0.00021796,2,"2026-04-23T14:30:41.751",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052813,1776954641761,"fUST",-350.0,0.00021833,2,"2026-04-23T14:30:41.761",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052815,1776954641770,"fUST",-478.75725327,0.0002188,2,"2026-04-23T14:30:41.770",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052817,1776954641779,"fUST",-2312.83697232,0.0002188,2,"2026-04-23T14:30:41.779",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052819,1776954641788,"fUST",-461.34977,0.00021895,2,"2026-04-23T14:30:41.788",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052821,1776954641798,"fUST",-461.34977,0.00021895,2,"2026-04-23T14:30:41.798",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052823,1776954641806,"fUST",-461.34977,0.00021895,2,"2026-04-23T14:30:41.806",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052825,1776954641816,"fUST",-461.34977,0.00021895,2,"2026-04-23T14:30:41.816",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052827,1776954641826,"fUST",-151.0,0.00021918,2,"2026-04-23T14:30:41.826",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052829,1776954641835,"fUST",-264.883319,0.00021918,2,"2026-04-23T14:30:41.835",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052831,1776954641845,"fUST",-300.0,0.00021918,2,"2026-04-23T14:30:41.845",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052832,1776954641856,"fUST",-198.731272,0.00021962,2,"2026-04-23T14:30:41.856",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052834,1776954641865,"fUST",-198.731272,0.00021962,2,"2026-04-23T14:30:41.865",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052836,1776954641874,"fUST",-198.731272,0.00021962,2,"2026-04-23T14:30:41.874",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052838,1776954641884,"fUST",-198.731272,0.00021962,2,"2026-04-23T14:30:41.884",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052840,1776954641893,"fUST",-625.914204,0.00021962,2,"2026-04-23T14:30:41.893",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052842,1776954641902,"fUST",-625.914204,0.00021962,2,"2026-04-23T14:30:41.902",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052844,1776954641912,"fUST",-625.914204,0.00021962,2,"2026-04-23T14:30:41.912",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052847,1776954641921,"fUST",-625.914204,0.00021962,2,"2026-04-23T14:30:41.921",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052849,1776954641931,"fUST",-1710.78607,0.00021962,2,"2026-04-23T14:30:41.931",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052851,1776954641940,"fUST",-1710.78607,0.00021962,2,"2026-04-23T14:30:41.940",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052853,1776954641949,"fUST",-1710.78607,0.00021962,2,"2026-04-23T14:30:41.949",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052855,1776954641958,"fUST",-1710.78607,0.00021962,2,"2026-04-23T14:30:41.958",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052857,1776954641967,"fUST",-151.0,0.00021962,2,"2026-04-23T14:30:41.967",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052859,1776954641977,"fUST",-151.0,0.00021962,2,"2026-04-23T14:30:41.977",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052861,1776954641987,"fUST",-289.017542,0.00021962,2,"2026-04-23T14:30:41.987",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052863,1776954641996,"fUST",-151.0,0.00021972,2,"2026-04-23T14:30:41.996",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052865,1776954642005,"fUST",-155.0,0.00021978,2,"2026-04-23T14:30:42.005",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052866,1776954642014,"fUST",-154.54117095,0.00021978,2,"2026-04-23T14:30:42.014",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052868,1776954642024,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.024",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052870,1776954642033,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.033",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052872,1776954642043,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.043",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052874,1776954642052,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.052",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052875,1776954642062,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.062",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052876,1776954642072,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.072",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052877,1776954642081,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.081",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052878,1776954642091,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.091",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052879,1776954642101,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.101",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052880,1776954642110,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.110",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052881,1776954642119,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.119",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052882,1776954642128,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.128",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052883,1776954642138,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.138",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052884,1776954642147,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.147",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052885,1776954642157,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.157",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052886,1776954642166,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.166",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052887,1776954642176,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.176",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052888,1776954642185,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.185",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052889,1776954642195,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.195",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052890,1776954642206,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.206",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052891,1776954642215,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.215",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052892,1776954642224,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.224",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052893,1776954642234,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.234",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052894,1776954642243,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.243",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052895,1776954642252,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.252",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052896,1776954642263,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.263",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052897,1776954642272,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.272",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052898,1776954642281,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.281",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052899,1776954642291,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.291",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052900,1776954642300,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.300",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052901,1776954642309,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.309",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052902,1776954642319,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.319",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052903,1776954642328,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.328",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052904,1776954642337,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.337",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052905,1776954642346,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.346",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052906,1776954642356,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.356",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052907,1776954642366,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.366",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052909,1776954642376,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.376",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052911,1776954642385,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.385",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052913,1776954642394,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.394",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052915,1776954642404,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.404",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052917,1776954642413,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.413",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052919,1776954642422,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.422",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052921,1776954642431,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.431",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052923,1776954642441,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.441",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052925,1776954642450,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.450",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052927,1776954642459,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.459",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052929,1776954642469,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.469",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052931,1776954642478,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.478",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052933,1776954642487,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.487",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052934,1776954642496,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.496",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052936,1776954642506,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.506",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052939,1776954642516,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.516",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052941,1776954642525,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.525",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052944,1776954642535,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.535",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052947,1776954642544,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.544",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052949,1776954642554,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.554",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052952,1776954642564,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.564",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052954,1776954642574,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.574",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052958,1776954642584,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.584",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052960,1776954642593,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.593",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052962,1776954642603,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.603",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052964,1776954642613,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.613",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052966,1776954642623,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.623",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052968,1776954642632,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.632",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052971,1776954642642,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.642",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052973,1776954642651,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.651",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052975,1776954642661,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.661",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052977,1776954642671,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.671",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052979,1776954642680,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.680",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052981,1776954642690,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.690",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052984,1776954642700,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.700",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052987,1776954642709,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.709",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052990,1776954642718,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.718",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052992,1776954642729,"fUST",-340.0,0.00021978,2,"2026-04-23T14:30:42.729",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052994,1776954642738,"fUST",-374.24813214,0.00021978,2,"2026-04-23T14:30:42.738",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052996,1776954642747,"fUST",-307.165233,0.00021978,2,"2026-04-23T14:30:42.747",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421052998,1776954642756,"fUST",-307.165233,0.00021978,2,"2026-04-23T14:30:42.756",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053000,1776954642766,"fUST",-307.165233,0.00021978,2,"2026-04-23T14:30:42.766",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053002,1776954642775,"fUST",-307.165233,0.00021978,2,"2026-04-23T14:30:42.775",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053004,1776954642784,"fUST",-304.0,0.00021978,2,"2026-04-23T14:30:42.784",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053006,1776954642793,"fUST",-304.0,0.00021978,2,"2026-04-23T14:30:42.793",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053008,1776954642803,"fUST",-304.0,0.00021978,2,"2026-04-23T14:30:42.803",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053010,1776954642812,"fUST",-304.0,0.00021978,2,"2026-04-23T14:30:42.812",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053012,1776954642824,"fUST",-151.0,0.00021978,2,"2026-04-23T14:30:42.824",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053014,1776954642833,"fUST",-151.0,0.00021978,2,"2026-04-23T14:30:42.833",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053016,1776954642842,"fUST",-151.0,0.00021978,2,"2026-04-23T14:30:42.842",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053018,1776954642853,"fUST",-151.0,0.00021978,2,"2026-04-23T14:30:42.853",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053020,1776954642862,"fUST",-271.0,0.00022,2,"2026-04-23T14:30:42.862",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053022,1776954642872,"fUST",-157.0,0.00022,2,"2026-04-23T14:30:42.872",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053024,1776954642881,"fUST",-862.0,0.00022,2,"2026-04-23T14:30:42.881",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053026,1776954642891,"fUST",-300.0,0.00022,2,"2026-04-23T14:30:42.891",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053028,1776954642900,"fUST",-217.0,0.00022,2,"2026-04-23T14:30:42.900",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053029,1776954642908,"fUST",-257.0,0.00022,2,"2026-04-23T14:30:42.908",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053031,1776954642917,"fUST",-151.0,0.00022008,2,"2026-04-23T14:30:42.917",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053033,1776954642926,"fUST",-362.687487,0.00022008,2,"2026-04-23T14:30:42.926",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053035,1776954642935,"fUST",-151.0,0.00022008,2,"2026-04-23T14:30:42.935",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053037,1776954642945,"fUST",-362.687487,0.00022008,2,"2026-04-23T14:30:42.945",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053039,1776954642954,"fUST",-151.0,0.00022008,2,"2026-04-23T14:30:42.954",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053041,1776954642963,"fUST",-362.687487,0.00022008,2,"2026-04-23T14:30:42.963",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053043,1776954642973,"fUST",-362.687487,0.00022008,2,"2026-04-23T14:30:42.973",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053045,1776954642982,"fUST",-151.0,0.00022026,2,"2026-04-23T14:30:42.982",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053048,1776954642992,"fUST",-151.00000001,0.0002205,60,"2026-04-23T14:30:42.992",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053049,1776954643001,"fUST",-1418.95751326,0.00022068,2,"2026-04-23T14:30:43.001",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053051,1776954643010,"fUST",-818.09489962,0.00022068,2,"2026-04-23T14:30:43.010",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053053,1776954643019,"fUST",-1500.0,0.00022068,2,"2026-04-23T14:30:43.019",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053055,1776954643028,"fUST",-1191.0,0.0002207,5,"2026-04-23T14:30:43.028",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053057,1776954643039,"fUST",-1000.0,0.000221,2,"2026-04-23T14:30:43.039",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053059,1776954643048,"fUST",-260.0,0.00022192,4,"2026-04-23T14:30:43.048",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053061,1776954643057,"fUST",-10000.0,0.00022204,2,"2026-04-23T14:30:43.057",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053063,1776954643067,"fUST",-242.042,0.00022259,2,"2026-04-23T14:30:43.067",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053065,1776954643076,"fUST",-151.0,0.00022311,30,"2026-04-23T14:30:43.076",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053067,1776954643086,"fUST",-600.0,0.00022337,10,"2026-04-23T14:30:43.086",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053069,1776954643094,"fUST",-1191.0,0.00022344,5,"2026-04-23T14:30:43.094",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053072,1776954643105,"fUST",-160.0,0.0002235,3,"2026-04-23T14:30:43.105",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053074,1776954643115,"fUST",-160.67677147,0.0002235,5,"2026-04-23T14:30:43.115",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053076,1776954643124,"fUST",-160.0,0.0002235,5,"2026-04-23T14:30:43.124",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053078,1776954643134,"fUST",-9122.834167,0.00022378,14,"2026-04-23T14:30:43.134",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053080,1776954643144,"fUST",-250.26160094,0.00022381,2,"2026-04-23T14:30:43.144",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053081,1776954643155,"fUST",-2859.84392202,0.00022421,2,"2026-04-23T14:30:43.155",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053084,1776954643164,"fUST",-496.47127164,0.00022428,2,"2026-04-23T14:30:43.164",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053085,1776954643175,"fUST",-2398.4119403,0.00022428,2,"2026-04-23T14:30:43.175",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053088,1776954643184,"fUST",-461.34977,0.00022457,2,"2026-04-23T14:30:43.184",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053090,1776954643194,"fUST",-461.34977,0.00022457,2,"2026-04-23T14:30:43.194",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053091,1776954643203,"fUST",-461.34977,0.00022457,2,"2026-04-23T14:30:43.203",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053093,1776954643212,"fUST",-461.34977,0.00022457,2,"2026-04-23T14:30:43.212",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053095,1776954643221,"fUST",-1832.5261404,0.00022457,2,"2026-04-23T14:30:43.221",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053097,1776954643230,"fUST",-305.43769007,0.00022484,30,"2026-04-23T14:30:43.230",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053099,1776954643239,"fUST",-1044.21588734,0.000225,2,"2026-04-23T14:30:43.239",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053101,1776954643248,"fUST",-305.43769007,0.0002251,30,"2026-04-23T14:30:43.248",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053103,1776954643257,"fUST",-200.020688,0.00022521,2,"2026-04-23T14:30:43.257",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053105,1776954643266,"fUST",-362.687487,0.00022521,2,"2026-04-23T14:30:43.266",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053107,1776954643276,"fUST",-151.0,0.00022521,2,"2026-04-23T14:30:43.276",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053109,1776954643286,"fUST",-362.687487,0.00022521,2,"2026-04-23T14:30:43.286",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053111,1776954643296,"fUST",-151.0,0.00022521,2,"2026-04-23T14:30:43.296",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053113,1776954643305,"fUST",-362.687487,0.00022521,2,"2026-04-23T14:30:43.305",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053115,1776954643315,"fUST",-362.687491,0.00022521,2,"2026-04-23T14:30:43.315",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053117,1776954643324,"fUST",-307.165233,0.00022521,2,"2026-04-23T14:30:43.324",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053119,1776954643333,"fUST",-307.165233,0.00022521,2,"2026-04-23T14:30:43.333",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053121,1776954643342,"fUST",-307.165233,0.00022521,2,"2026-04-23T14:30:43.342",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053123,1776954643351,"fUST",-307.165233,0.00022521,2,"2026-04-23T14:30:43.351",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053125,1776954643360,"fUST",-304.0,0.00022521,2,"2026-04-23T14:30:43.360",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053127,1776954643370,"fUST",-304.0,0.00022521,2,"2026-04-23T14:30:43.370",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053129,1776954643379,"fUST",-304.0,0.00022521,2,"2026-04-23T14:30:43.379",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053131,1776954643389,"fUST",-304.0,0.00022521,2,"2026-04-23T14:30:43.389",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053133,1776954643399,"fUST",-151.0,0.00022521,2,"2026-04-23T14:30:43.399",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053135,1776954643408,"fUST",-151.0,0.00022521,2,"2026-04-23T14:30:43.408",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053137,1776954643418,"fUST",-1139128.55012745,0.00022522,2,"2026-04-23T14:30:43.418",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053139,1776954643435,"fUST",-20329.54696089,0.00022522,2,"2026-04-23T14:30:43.435",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053142,1776954643447,"fUST",-12211.37541004,0.00022522,2,"2026-04-23T14:30:43.447",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053144,1776954643459,"fUST",-313303.86193181,0.00022522,2,"2026-04-23T14:30:43.459",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053146,1776954643471,"fUST",-5818.31215015,0.00022522,2,"2026-04-23T14:30:43.471",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053152,1776954643515,"fUST",-688.0,0.000181,2,"2026-04-23T14:30:43.515",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053154,1776954643525,"fUST",-1100.92292671,0.00022522,2,"2026-04-23T14:30:43.525",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053170,1776954643676,"fUST",-141.55780298,0.00020329,2,"2026-04-23T14:30:43.676",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053452,1776954646618,"fUST",-150.0,0.00020039,2,"2026-04-23T14:30:46.618",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053453,1776954646629,"fUST",-2090.95575843,0.00020329,2,"2026-04-23T14:30:46.629",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053454,1776954646638,"fUST",-160.0,0.00021312,2,"2026-04-23T14:30:46.638",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053455,1776954646648,"fUST",-747.26435838,0.0002176,2,"2026-04-23T14:30:46.648",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053456,1776954646657,"fUST",-177.0,0.00022039,2,"2026-04-23T14:30:46.657",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053457,1776954646666,"fUST",-1674.77988319,0.00022522,2,"2026-04-23T14:30:46.666",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053612,1776955612100,"fUST",-171.02632281,0.00010847,6,"2026-04-23T14:46:52.100",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053613,1776955652089,"fUST",-128.97367719,0.00010847,6,"2026-04-23T14:47:32.089",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053614,1776955652111,"fUST",-37.42708399,0.00010972,2,"2026-04-23T14:47:32.111",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053615,1776955653083,"fUST",-112.57291601,0.00010972,2,"2026-04-23T14:47:33.083",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053616,1776955653103,"fUST",-574.0,0.00010972,2,"2026-04-23T14:47:33.103",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053617,1776955653123,"fUST",-158.0,0.00011975,2,"2026-04-23T14:47:33.123",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053618,1776955653144,"fUST",-177.0,0.00012972,2,"2026-04-23T14:47:33.144",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053619,1776955653165,"fUST",-158.0,0.00012975,2,"2026-04-23T14:47:33.165",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053620,1776955653184,"fUST",-369.91289434,0.00013233,14,"2026-04-23T14:47:33.184",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053621,1776955653205,"fUST",-1000.0,0.00013699,2,"2026-04-23T14:47:33.205",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053622,1776955653226,"fUST",-153.0,0.00013967,2,"2026-04-23T14:47:33.226",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053623,1776955653246,"fUST",-158.0,0.00013975,2,"2026-04-23T14:47:33.246",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053624,1776955653266,"fUST",-153.0,0.00014967,2,"2026-04-23T14:47:33.266",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053625,1776955653287,"fUST",-204.0,0.00014972,2,"2026-04-23T14:47:33.287",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053626,1776955653306,"fUST",-166.0,0.00014975,2,"2026-04-23T14:47:33.306",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053627,1776955653326,"fUST",-7241.0,0.000155,2,"2026-04-23T14:47:33.326",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053628,1776955653346,"fUST",-153.0,0.00015967,2,"2026-04-23T14:47:33.346",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053629,1776955653365,"fUST",-159.11,0.000161,2,"2026-04-23T14:47:33.365",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053630,1776955653387,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.387",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053631,1776955653412,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.412",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053632,1776955653439,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.439",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053633,1776955653461,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.461",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053634,1776955653494,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.494",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053635,1776955653521,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.521",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053636,1776955653546,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.546",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053637,1776955653570,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.570",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053638,1776955653593,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.593",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053639,1776955653617,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.617",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053640,1776955653640,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.640",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053641,1776955653664,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.664",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053642,1776955653687,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.687",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053643,1776955653709,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.709",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053644,1776955653731,"fUST",-300.0,0.00016149,2,"2026-04-23T14:47:33.731",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053645,1776955653752,"fUST",-153.0,0.00016967,2,"2026-04-23T14:47:33.752",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053646,1776955653774,"fUST",-231.0,0.00016972,2,"2026-04-23T14:47:33.774",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053647,1776955653794,"fUST",-153.0,0.00017967,2,"2026-04-23T14:47:33.794",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053648,1776955653814,"fUST",-2033.0,0.00018,5,"2026-04-23T14:47:33.814",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053649,1776955653834,"fUST",-160.0,0.00018197,2,"2026-04-23T14:47:33.834",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421053650,1776955653856,"fUST",-1741.29030287,0.000182,2,"2026-04-23T14:47:33.856",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054010,1776955838542,"fUST",-184.95644716,0.00017558,14,"2026-04-23T14:50:38.542",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054012,1776955838552,"fUST",-178.01163795,0.000182,2,"2026-04-23T14:50:38.552",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054014,1776955838561,"fUST",-567.79139564,0.000182,2,"2026-04-23T14:50:38.561",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054016,1776955838573,"fUST",-8176.23704624,0.000182,2,"2026-04-23T14:50:38.573",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054018,1776955838582,"fUST",-1395.32097589,0.000183,2,"2026-04-23T14:50:38.582",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054020,1776955838592,"fUST",-91799.28327669,0.00018399,2,"2026-04-23T14:50:38.592",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054022,1776955838601,"fUST",-1919.30194082,0.000184,2,"2026-04-23T14:50:38.601",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054024,1776955838611,"fUST",-2682.98614831,0.000184,2,"2026-04-23T14:50:38.611",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054029,1776955838647,"fUST",-6061.04229357,0.000184,2,"2026-04-23T14:50:38.647",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054031,1776955838657,"fUST",-600.0,0.00018563,2,"2026-04-23T14:50:38.657",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054033,1776955838666,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.666",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054035,1776955838676,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.676",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054037,1776955838685,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.685",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054039,1776955838694,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.694",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054041,1776955838703,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.703",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054043,1776955838712,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.712",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054045,1776955838722,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.722",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054047,1776955838731,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.731",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054049,1776955838741,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.741",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054051,1776955838750,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.750",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054053,1776955838759,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.759",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054056,1776955838768,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.768",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054058,1776955838777,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.777",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054061,1776955838786,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.786",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054063,1776955838795,"fUST",-300.0,0.00018563,2,"2026-04-23T14:50:38.795",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054065,1776955838804,"fUST",-1919.30194082,0.000186,2,"2026-04-23T14:50:38.804",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054067,1776955838813,"fUST",-3610.53967774,0.000186,2,"2026-04-23T14:50:38.813",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054127,1776955840875,"fUST",-5133.48876414,0.000186,2,"2026-04-23T14:50:40.875",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054129,1776955840884,"fUST",-10313.61822475,0.000186,2,"2026-04-23T14:50:40.884",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054384,1776955843410,"fUST",-974.90394658,0.000186,2,"2026-04-23T14:50:43.410",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054391,1776955843464,"fUST",-2499.67735365,0.000186,2,"2026-04-23T14:50:43.464",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054393,1776955843475,"fUST",-2739.22395272,0.000186,2,"2026-04-23T14:50:43.475",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054404,1776955843572,"fUST",-2007.23263003,0.000186,2,"2026-04-23T14:50:43.572",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054406,1776955843583,"fUST",-4501.67113488,0.000186,2,"2026-04-23T14:50:43.583",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054734,1776955846897,"fUST",-22867.17466693,0.000186,2,"2026-04-23T14:50:46.897",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054736,1776955846908,"fUST",-27952.91671815,0.000186,2,"2026-04-23T14:50:46.908",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421054742,1776955846953,"fUST",-30305.66019524,0.000186,2,"2026-04-23T14:50:46.953",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421056440,1776956481696,"fUST",-645.24152946,9.425e-05,2,"2026-04-23T15:01:21.696",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421056441,1776956481710,"fUST",-190.26916158,9.425e-05,2,"2026-04-23T15:01:21.710",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421056442,1776956510992,"fUST",-645.24152946,0.00011,2,"2026-04-23T15:01:50.992",0.00025915,39.0,0.7360744878017942,304230135.63048595]
[421056443,1776956827177,"fUST",-4300.15533553,0.00011,2,"2026-04-23T15:07:07.177",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056444,1776956843082,"fUST",-2776.13273376,0.00011,2,"2026-04-23T15:07:23.082",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056445,1776956946611,"fUST",-1380.37193771,0.00011,2,"2026-04-23T15:09:06.611",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056446,1776956954098,"fUST",-93807.82710816,0.00011,2,"2026-04-23T15:09:14.098",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056447,1776956954118,"fUST",-574.0,0.00011,2,"2026-04-23T15:09:14.118",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056448,1776956954140,"fUST",-150.0,0.00011055,2,"2026-04-23T15:09:14.140",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056449,1776956954163,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.163",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056450,1776956954185,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.185",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056451,1776956954210,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.210",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056452,1776956954232,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.232",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056453,1776956954254,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.254",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056454,1776956954276,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.276",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056455,1776956954301,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.301",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056456,1776956954325,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.325",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056457,1776956954348,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.348",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056458,1776956954371,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.371",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056459,1776956954397,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.397",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056460,1776956954420,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.420",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056461,1776956954442,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.442",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056462,1776956954466,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.466",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056463,1776956954490,"fUST",-300.0,0.00011219,2,"2026-04-23T15:09:14.490",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056464,1776956954515,"fUST",-600.0,0.00011219,2,"2026-04-23T15:09:14.515",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056465,1776956954539,"fUST",-720.0,0.00012341,2,"2026-04-23T15:09:14.539",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056466,1776956954560,"fUST",-1220.90585393,0.000129,2,"2026-04-23T15:09:14.560",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056467,1776956954580,"fUST",-1220.90585389,0.00012947,2,"2026-04-23T15:09:14.580",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056468,1776956954601,"fUST",-512.46676888,0.00013,2,"2026-04-23T15:09:14.601",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056469,1776956954622,"fUST",-177.0,0.00013055,2,"2026-04-23T15:09:14.622",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056470,1776956954647,"fUST",-864.0,0.00013575,2,"2026-04-23T15:09:14.647",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056471,1776956954667,"fUST",-156.0,0.00013699,2,"2026-04-23T15:09:14.667",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056472,1776956954687,"fUST",-1000.0,0.00013699,2,"2026-04-23T15:09:14.687",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056473,1776956954706,"fUST",-250.0,0.00013876,2,"2026-04-23T15:09:14.706",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056474,1776956954730,"fUST",-1000.0,0.00014932,2,"2026-04-23T15:09:14.730",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056475,1776956954750,"fUST",-1220.90585389,0.00014939,2,"2026-04-23T15:09:14.750",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056476,1776956954772,"fUST",-204.0,0.00015055,2,"2026-04-23T15:09:14.772",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056477,1776956954798,"fUST",-1000.0,0.00016426,2,"2026-04-23T15:09:14.798",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056478,1776956954824,"fUST",-244.0,0.00016426,2,"2026-04-23T15:09:14.824",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056479,1776956954847,"fUST",-1220.90585389,0.00016931,2,"2026-04-23T15:09:14.847",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056480,1776956954868,"fUST",-280.16451618,0.00016997,2,"2026-04-23T15:09:14.868",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056481,1776956954891,"fUST",-1049.17538609,0.00016997,2,"2026-04-23T15:09:14.891",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056482,1776956963120,"fUST",-588.65813486,0.00010999,2,"2026-04-23T15:09:23.120",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056483,1776956963148,"fUST",-285.95109298,0.00016997,2,"2026-04-23T15:09:23.148",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056484,1776956963169,"fUST",-11819.8484766,0.00017,2,"2026-04-23T15:09:23.169",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056485,1776956966132,"fUST",-23551.2798801,0.00017,2,"2026-04-23T15:09:26.132",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056486,1776956972105,"fUST",-500.0,0.00010999,2,"2026-04-23T15:09:32.105",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056487,1776956972126,"fUST",-500.0,0.00010999,2,"2026-04-23T15:09:32.126",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056488,1776956972153,"fUST",-357.40723777,0.00017,2,"2026-04-23T15:09:32.153",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056489,1776956972176,"fUST",-231.0,0.00017055,2,"2026-04-23T15:09:32.176",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056490,1776956972201,"fUST",-30.06276223,0.00017772,7,"2026-04-23T15:09:32.201",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056641,1776957038792,"fUST",-500.0,0.00010999,2,"2026-04-23T15:10:38.792",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056642,1776957038802,"fUST",-333.90048236,0.00010999,2,"2026-04-23T15:10:38.802",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056644,1776957038811,"fUST",-500.0,0.00010999,2,"2026-04-23T15:10:38.811",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056646,1776957038820,"fUST",-500.0,0.00010999,2,"2026-04-23T15:10:38.820",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056648,1776957038830,"fUST",-500.0,0.00010999,2,"2026-04-23T15:10:38.830",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056650,1776957038838,"fUST",-500.0,0.00010999,2,"2026-04-23T15:10:38.838",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056652,1776957038847,"fUST",-265.92869992,0.00010999,2,"2026-04-23T15:10:38.847",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056654,1776957038856,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:38.856",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056656,1776957038866,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:38.866",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056658,1776957038875,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:38.875",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056660,1776957038885,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:38.885",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056662,1776957038894,"fUST",-81.15150181,0.00011218,2,"2026-04-23T15:10:38.894",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056703,1776957040954,"fUST",-218.84849819,0.00011218,2,"2026-04-23T15:10:40.954",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056704,1776957040964,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:40.964",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056705,1776957040974,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:40.974",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056706,1776957040983,"fUST",-116.17520236,0.00011218,2,"2026-04-23T15:10:40.983",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056707,1776957041008,"fUST",-183.82479764,0.00011218,2,"2026-04-23T15:10:41.008",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056708,1776957041018,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:41.018",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056709,1776957041028,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:41.028",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056710,1776957041037,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:41.037",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056711,1776957041046,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:41.046",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056712,1776957041056,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:41.056",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056713,1776957041065,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:41.065",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056714,1776957041075,"fUST",-300.0,0.00011218,2,"2026-04-23T15:10:41.075",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056715,1776957041084,"fUST",-426.34563136,0.00011441,2,"2026-04-23T15:10:41.084",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056716,1776957041095,"fUST",-173.65436864,0.00011441,2,"2026-04-23T15:10:41.095",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056717,1776957041104,"fUST",-720.0,0.00012585,2,"2026-04-23T15:10:41.104",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056718,1776957041114,"fUST",-864.0,0.00013844,2,"2026-04-23T15:10:41.114",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056719,1776957041123,"fUST",-242.39070136,0.00015228,2,"2026-04-23T15:10:41.123",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056720,1776957041137,"fUST",-757.60929864,0.00015228,2,"2026-04-23T15:10:41.137",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056721,1776957041146,"fUST",-1000.0,0.00016751,2,"2026-04-23T15:10:41.146",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056722,1776957041156,"fUST",-244.0,0.00016751,2,"2026-04-23T15:10:41.156",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056723,1776957041165,"fUST",-300.0,0.00018,2,"2026-04-23T15:10:41.165",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056724,1776957041174,"fUST",-767.72077633,0.000182,2,"2026-04-23T15:10:41.174",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056725,1776957041183,"fUST",-400.66992503,0.000182,2,"2026-04-23T15:10:41.183",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056740,1776957043825,"fUST",-5720.14998429,0.000182,2,"2026-04-23T15:10:43.825",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056741,1776957043835,"fUST",-767.72077633,0.000184,2,"2026-04-23T15:10:43.835",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056742,1776957043844,"fUST",-6120.81990932,0.000184,2,"2026-04-23T15:10:43.844",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056743,1776957043853,"fUST",-1000.0,0.00018426,2,"2026-04-23T15:10:43.853",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056744,1776957043862,"fUST",-492.0,0.00018426,2,"2026-04-23T15:10:43.862",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056745,1776957043872,"fUST",-2062.8929015,0.00018463,2,"2026-04-23T15:10:43.872",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056746,1776957043881,"fUST",-511.58478604,0.00018498,2,"2026-04-23T15:10:43.881",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056747,1776957043890,"fUST",-813.19575864,0.000185,3,"2026-04-23T15:10:43.890",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056748,1776957043899,"fUST",-156.73,0.00018599,2,"2026-04-23T15:10:43.899",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056749,1776957043908,"fUST",-767.72077633,0.000186,2,"2026-04-23T15:10:43.908",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056750,1776957043918,"fUST",-6120.81990932,0.000186,2,"2026-04-23T15:10:43.918",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056751,1776957043927,"fUST",-155.0,0.00018665,2,"2026-04-23T15:10:43.927",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056752,1776957043936,"fUST",-155.0,0.00018732,2,"2026-04-23T15:10:43.936",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056753,1776957043946,"fUST",-155.0,0.00018798,2,"2026-04-23T15:10:43.946",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056754,1776957043956,"fUST",-767.72077633,0.000188,2,"2026-04-23T15:10:43.956",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056755,1776957043965,"fUST",-6120.81990932,0.000188,2,"2026-04-23T15:10:43.965",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056756,1776957043974,"fUST",-155.0,0.00018865,2,"2026-04-23T15:10:43.974",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056757,1776957043984,"fUST",-767.72077633,0.000189,2,"2026-04-23T15:10:43.984",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056758,1776957043993,"fUST",-6120.81990932,0.000189,2,"2026-04-23T15:10:43.993",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056759,1776957044002,"fUST",-1220.90585389,0.00018924,2,"2026-04-23T15:10:44.002",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056760,1776957044011,"fUST",-155.0,0.00018931,2,"2026-04-23T15:10:44.011",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056761,1776957044020,"fUST",-231.22816944,0.00018973,2,"2026-04-23T15:10:44.020",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056762,1776957044029,"fUST",-150.0,0.00018973,2,"2026-04-23T15:10:44.029",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056764,1776957044039,"fUST",-250.0,0.00018975,2,"2026-04-23T15:10:44.039",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056765,1776957044048,"fUST",-350.0,0.00018978,2,"2026-04-23T15:10:44.048",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056767,1776957044058,"fUST",-250.76588622,0.00018981,2,"2026-04-23T15:10:44.058",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056769,1776957044067,"fUST",-299.0,0.00018986,2,"2026-04-23T15:10:44.067",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056771,1776957044077,"fUST",-299.0,0.00018986,2,"2026-04-23T15:10:44.077",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056773,1776957044086,"fUST",-299.0,0.00018986,2,"2026-04-23T15:10:44.086",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056775,1776957044095,"fUST",-299.0,0.00018986,2,"2026-04-23T15:10:44.095",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056776,1776957044105,"fUST",-299.0,0.00018986,2,"2026-04-23T15:10:44.105",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056777,1776957044114,"fUST",-299.0,0.00018986,2,"2026-04-23T15:10:44.114",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056778,1776957044123,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.123",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056779,1776957044132,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.132",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056780,1776957044141,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.141",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056781,1776957044151,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.151",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056782,1776957044160,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.160",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056783,1776957044169,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.169",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056784,1776957044178,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.178",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056785,1776957044187,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.187",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056786,1776957044196,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.196",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056787,1776957044205,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.205",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056788,1776957044216,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.216",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056789,1776957044227,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.227",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056790,1776957044237,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.237",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056791,1776957044246,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.246",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056792,1776957044256,"fUST",-500.0,0.00018997,2,"2026-04-23T15:10:44.256",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056793,1776957044265,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.265",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056794,1776957044274,"fUST",-196.11516132,0.00018997,2,"2026-04-23T15:10:44.274",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056795,1776957044283,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.283",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056796,1776957044293,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.293",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056797,1776957044303,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.303",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056798,1776957044312,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.312",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056799,1776957044321,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.321",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056800,1776957044331,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.331",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056801,1776957044340,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.340",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056802,1776957044350,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.350",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056803,1776957044359,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.359",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056804,1776957044368,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.368",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056805,1776957044377,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.377",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056806,1776957044386,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.386",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056807,1776957044395,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.395",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056808,1776957044404,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.404",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056809,1776957044413,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.413",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056810,1776957044422,"fUST",-1321.77521428,0.00018997,2,"2026-04-23T15:10:44.422",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056811,1776957044432,"fUST",-155.0,0.00018998,2,"2026-04-23T15:10:44.432",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056812,1776957044441,"fUST",-29467.78890327,0.00018998,2,"2026-04-23T15:10:44.441",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056813,1776957044450,"fUST",-353068.21765928,0.00018998,2,"2026-04-23T15:10:44.450",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056814,1776957044462,"fUST",-8614.14716759,0.00018998,2,"2026-04-23T15:10:44.462",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056834,1776957435476,"fUST",-1303.97983505,0.00011858,2,"2026-04-23T15:17:15.476",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056835,1776957435500,"fUST",-587.0,0.00011858,2,"2026-04-23T15:17:15.500",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056836,1776957460024,"fUST",-586.93565252,0.00011953,2,"2026-04-23T15:17:40.024",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056837,1776957460047,"fUST",-536.47726885,0.00011953,2,"2026-04-23T15:17:40.047",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056838,1776957471022,"fUST",-1093.14122264,0.00012053,2,"2026-04-23T15:17:51.022",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056839,1776957471045,"fUST",-150.0,0.00012076,2,"2026-04-23T15:17:51.045",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056840,1776957471068,"fUST",-210.5608,0.00012099,2,"2026-04-23T15:17:51.068",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056841,1776957471092,"fUST",-1599.34679276,0.00012153,2,"2026-04-23T15:17:51.092",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056842,1776957471117,"fUST",-2105.55236288,0.00012353,2,"2026-04-23T15:17:51.117",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056843,1776957471142,"fUST",-2203.04566941,0.00012453,2,"2026-04-23T15:17:51.142",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056844,1776957471164,"fUST",-300.0,0.00012598,2,"2026-04-23T15:17:51.164",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056845,1776957471186,"fUST",-598.00402032,0.00012599,2,"2026-04-23T15:17:51.186",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056846,1776957471211,"fUST",-300.0,0.00012599,2,"2026-04-23T15:17:51.211",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056847,1776957471234,"fUST",-300.0,0.00012599,2,"2026-04-23T15:17:51.234",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056848,1776957471258,"fUST",-300.0,0.00012599,2,"2026-04-23T15:17:51.258",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056849,1776957471282,"fUST",-300.0,0.00012599,2,"2026-04-23T15:17:51.282",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056850,1776957471305,"fUST",-300.0,0.00012599,2,"2026-04-23T15:17:51.305",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056851,1776957471330,"fUST",-240.34913199,0.00012599,2,"2026-04-23T15:17:51.330",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056852,1776957481402,"fUST",-59.65086801,0.00012599,2,"2026-04-23T15:18:01.402",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056853,1776957481429,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.429",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056854,1776957481454,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.454",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056855,1776957481479,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.479",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056856,1776957481505,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.505",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056857,1776957481530,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.530",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056858,1776957481555,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.555",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056859,1776957481581,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.581",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056860,1776957481605,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.605",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056861,1776957481628,"fUST",-300.0,0.00012599,2,"2026-04-23T15:18:01.628",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056862,1776957481652,"fUST",-2860.29712628,0.00012753,2,"2026-04-23T15:18:01.652",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056863,1776957481677,"fUST",-1365.05200571,0.00012953,2,"2026-04-23T15:18:01.677",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056864,1776957494050,"fUST",-191.0,0.00012598,2,"2026-04-23T15:18:14.050",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056865,1776957494075,"fUST",-807.0,0.00012953,2,"2026-04-23T15:18:14.075",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056867,1776957938145,"fUST",-233.16350886,0.00012803,2,"2026-04-23T15:25:38.145",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056868,1776958035093,"fUST",-150.0,0.00012903,2,"2026-04-23T15:27:15.093",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056869,1776958035115,"fUST",-603.0,0.00012903,2,"2026-04-23T15:27:15.115",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056870,1776958035138,"fUST",-1016.87084901,0.00012953,2,"2026-04-23T15:27:15.138",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056871,1776958035160,"fUST",-300.0,0.00012999,2,"2026-04-23T15:27:15.160",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056872,1776958035181,"fUST",-570.96599957,0.00013,2,"2026-04-23T15:27:15.181",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056873,1776958047083,"fUST",-748.9478603,0.00012803,2,"2026-04-23T15:27:27.083",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056874,1776958049097,"fUST",-71.79932823,0.00012803,2,"2026-04-23T15:27:29.097",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056875,1776958049118,"fUST",-358.21620532,0.00012828,2,"2026-04-23T15:27:29.118",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056876,1776958050138,"fUST",-462.53098321,0.00012828,2,"2026-04-23T15:27:30.138",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056877,1776958050159,"fUST",-780.0435452,0.00012853,2,"2026-04-23T15:27:30.159",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056878,1776958156142,"fUST",-197.0,0.00011998,2,"2026-04-23T15:29:16.142",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056879,1776958156166,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.166",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056880,1776958156190,"fUST",-251.76985555,0.00011999,2,"2026-04-23T15:29:16.190",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056881,1776958156215,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.215",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056882,1776958156238,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.238",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056883,1776958156262,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.262",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056884,1776958156289,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.289",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056885,1776958156313,"fUST",-509.38946226,0.00011999,2,"2026-04-23T15:29:16.313",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056886,1776958156337,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.337",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056887,1776958156362,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.362",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056888,1776958156385,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.385",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056889,1776958156408,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.408",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056890,1776958156432,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.432",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056891,1776958156456,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.456",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056892,1776958156480,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.480",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056893,1776958156503,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.503",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056894,1776958156528,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.528",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056895,1776958156552,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.552",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056896,1776958156578,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.578",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056897,1776958156603,"fUST",-500.0,0.00011999,2,"2026-04-23T15:29:16.603",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056898,1776958156624,"fUST",-108362.24,0.00012,2,"2026-04-23T15:29:16.624",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056899,1776958156648,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.648",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056900,1776958156673,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.673",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056901,1776958156697,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.697",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056902,1776958156721,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.721",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056903,1776958156744,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.744",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056904,1776958156767,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.767",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056905,1776958156793,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.793",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056906,1776958156817,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.817",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056907,1776958156841,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.841",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056908,1776958156863,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.863",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056909,1776958156887,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.887",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056910,1776958156911,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.911",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056911,1776958156935,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.935",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056912,1776958156959,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.959",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056913,1776958156982,"fUST",-300.0,0.00012238,2,"2026-04-23T15:29:16.982",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056914,1776958157007,"fUST",-600.0,0.00012238,2,"2026-04-23T15:29:17.007",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056915,1776958157027,"fUST",-40.70364333,0.00012853,2,"2026-04-23T15:29:17.027",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056916,1776958157047,"fUST",-602.0,0.00012853,2,"2026-04-23T15:29:17.047",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056917,1776958157069,"fUST",-150.0,0.0001288,2,"2026-04-23T15:29:17.069",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056918,1776958157093,"fUST",-173.33,0.000129,2,"2026-04-23T15:29:17.093",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056919,1776958157114,"fUST",-628.36956074,0.00012907,2,"2026-04-23T15:29:17.114",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056920,1776958157138,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.138",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056921,1776958157161,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.161",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056922,1776958157186,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.186",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056923,1776958157211,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.211",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056924,1776958157235,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.235",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056925,1776958157259,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.259",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056926,1776958157283,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.283",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056927,1776958157306,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.306",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056928,1776958157330,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.330",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056929,1776958157354,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.354",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056930,1776958157378,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.378",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056931,1776958157401,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.401",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056932,1776958157424,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.424",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056933,1776958157448,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.448",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056934,1776958157472,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.472",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056935,1776958157498,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.498",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056936,1776958157522,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.522",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056937,1776958157546,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.546",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056938,1776958157571,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.571",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056939,1776958157594,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.594",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056940,1776958157618,"fUST",-1022.07342785,0.00012999,2,"2026-04-23T15:29:17.618",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056941,1776958157641,"fUST",-1175.38444205,0.00012999,2,"2026-04-23T15:29:17.641",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056942,1776958157664,"fUST",-1175.38444205,0.00012999,2,"2026-04-23T15:29:17.664",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056943,1776958157688,"fUST",-1175.38444205,0.00012999,2,"2026-04-23T15:29:17.688",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056944,1776958157712,"fUST",-1175.38444205,0.00012999,2,"2026-04-23T15:29:17.712",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056945,1776958157739,"fUST",-1175.38444205,0.00012999,2,"2026-04-23T15:29:17.739",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056946,1776958157765,"fUST",-1175.38444205,0.00012999,2,"2026-04-23T15:29:17.765",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056947,1776958157785,"fUST",-90336.12048312,0.00013,2,"2026-04-23T15:29:17.785",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056948,1776958157815,"fUST",-73211.34937835,0.00013,2,"2026-04-23T15:29:17.815",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056949,1776958158096,"fUST",-21515.12160189,0.00013,2,"2026-04-23T15:29:18.096",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056950,1776958160584,"fUST",-160754.0938809,0.00013,2,"2026-04-23T15:29:20.584",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421056970,1776958232200,"fUST",-293.42631651,0.00012999,2,"2026-04-23T15:30:32.200",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057001,1776958238817,"fUST",-6.57368349,0.00012999,2,"2026-04-23T15:30:38.817",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057002,1776958238827,"fUST",-300.0,0.00012999,2,"2026-04-23T15:30:38.827",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057003,1776958238836,"fUST",-300.0,0.00012999,2,"2026-04-23T15:30:38.836",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057004,1776958238846,"fUST",-1200.0,0.00012999,2,"2026-04-23T15:30:38.846",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057005,1776958238855,"fUST",-168045.27480283,0.00013,2,"2026-04-23T15:30:38.855",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057006,1776958238864,"fUST",-604.0,0.00013,2,"2026-04-23T15:30:38.864",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057007,1776958238874,"fUST",-3517.54858315,0.00013153,2,"2026-04-23T15:30:38.874",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057008,1776958238886,"fUST",-3846.17431159,0.00013253,2,"2026-04-23T15:30:38.886",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057009,1776958238895,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.895",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057010,1776958238905,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.905",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057011,1776958238914,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.914",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057012,1776958238923,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.923",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057013,1776958238934,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.934",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057014,1776958238944,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.944",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057015,1776958238954,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.954",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057016,1776958238965,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.965",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057017,1776958238975,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.975",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057018,1776958238984,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.984",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057019,1776958238993,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:38.993",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057020,1776958239002,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:39.002",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057021,1776958239011,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:39.011",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057022,1776958239020,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:39.020",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057023,1776958239031,"fUST",-300.0,0.00013259,2,"2026-04-23T15:30:39.031",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057024,1776958239041,"fUST",-600.0,0.00013259,2,"2026-04-23T15:30:39.041",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057025,1776958239050,"fUST",-4263.21057125,0.00013553,2,"2026-04-23T15:30:39.050",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057026,1776958239059,"fUST",-2047.842688,0.00013699,2,"2026-04-23T15:30:39.059",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057027,1776958239068,"fUST",-1000.0,0.00013699,2,"2026-04-23T15:30:39.068",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057028,1776958239078,"fUST",-4755.84317728,0.00013853,2,"2026-04-23T15:30:39.078",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057029,1776958239087,"fUST",-151.0,0.00013881,2,"2026-04-23T15:30:39.087",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057030,1776958239097,"fUST",-4925.16080465,0.00013953,2,"2026-04-23T15:30:39.097",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057031,1776958239107,"fUST",-1200.0,0.00014299,2,"2026-04-23T15:30:39.107",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057032,1776958239116,"fUST",-720.0,0.00014585,2,"2026-04-23T15:30:39.116",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057033,1776958239126,"fUST",-177.0,0.0001488,2,"2026-04-23T15:30:39.126",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057034,1776958239136,"fUST",-200.25146696,0.00015555,2,"2026-04-23T15:30:39.136",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057035,1776958239147,"fUST",-864.0,0.00016043,2,"2026-04-23T15:30:39.147",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057036,1776958239157,"fUST",-5916.79189037,0.00016105,2,"2026-04-23T15:30:39.157",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057037,1776958239168,"fUST",-800.0,0.00016438,2,"2026-04-23T15:30:39.168",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057038,1776958239177,"fUST",-204.0,0.0001688,2,"2026-04-23T15:30:39.177",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057039,1776958239187,"fUST",-200.25146696,0.0001704,7,"2026-04-23T15:30:39.187",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057040,1776958239196,"fUST",-152.0,0.00017085,7,"2026-04-23T15:30:39.196",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057041,1776958239206,"fUST",-152.0,0.00017102,7,"2026-04-23T15:30:39.206",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057042,1776958239215,"fUST",-346.0,0.00017383,2,"2026-04-23T15:30:39.215",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057043,1776958239225,"fUST",-1000.0,0.00017648,2,"2026-04-23T15:30:39.225",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057044,1776958239235,"fUST",-152.0,0.00017853,7,"2026-04-23T15:30:39.235",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057045,1776958239245,"fUST",-152.0,0.00017871,7,"2026-04-23T15:30:39.245",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057046,1776958239254,"fUST",-152.0,0.0001795,7,"2026-04-23T15:30:39.254",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057047,1776958239264,"fUST",-3573.75883107,0.000182,2,"2026-04-23T15:30:39.264",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057048,1776958239274,"fUST",-3573.75883107,0.000184,2,"2026-04-23T15:30:39.274",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057050,1776958239284,"fUST",-4184.82077563,0.00018471,2,"2026-04-23T15:30:39.284",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057052,1776958239294,"fUST",-14733.89445164,0.000185,2,"2026-04-23T15:30:39.294",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057053,1776958239303,"fUST",-2314790.74311367,0.000185,2,"2026-04-23T15:30:39.303",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057054,1776958239314,"fUST",-2573.8595298,0.000185,2,"2026-04-23T15:30:39.314",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057055,1776958239323,"fUST",-3573.75883107,0.000186,2,"2026-04-23T15:30:39.323",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057056,1776958239332,"fUST",-500.0,0.00018699,2,"2026-04-23T15:30:39.332",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057057,1776958239342,"fUST",-500.0,0.00018699,2,"2026-04-23T15:30:39.342",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057058,1776958239351,"fUST",-3573.75883107,0.000187,2,"2026-04-23T15:30:39.351",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057059,1776958239360,"fUST",-231.0,0.0001888,2,"2026-04-23T15:30:39.360",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057060,1776958239369,"fUST",-3573.75883107,0.000189,2,"2026-04-23T15:30:39.369",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057061,1776958239378,"fUST",-260.0,0.00018986,2,"2026-04-23T15:30:39.378",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057063,1776958239388,"fUST",-3075.9414149,0.00018998,2,"2026-04-23T15:30:39.388",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057064,1776958239397,"fUST",-161.1930567,0.00018998,2,"2026-04-23T15:30:39.397",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057065,1776958239407,"fUST",-155.0,0.00019064,2,"2026-04-23T15:30:39.407",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057066,1776958239416,"fUST",-3573.75883107,0.000191,2,"2026-04-23T15:30:39.416",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057067,1776958239426,"fUST",-155.0,0.0001913,2,"2026-04-23T15:30:39.426",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057068,1776958239435,"fUST",-1191.0,0.00019178,2,"2026-04-23T15:30:39.435",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057069,1776958239445,"fUST",-155.0,0.00019197,2,"2026-04-23T15:30:39.445",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057070,1776958239454,"fUST",-155.0,0.00019263,2,"2026-04-23T15:30:39.454",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057071,1776958239463,"fUST",-3573.75883107,0.000193,2,"2026-04-23T15:30:39.463",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057072,1776958239473,"fUST",-155.0,0.0001933,2,"2026-04-23T15:30:39.473",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057073,1776958239483,"fUST",-928.0836736,0.00019381,2,"2026-04-23T15:30:39.483",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057074,1776958239493,"fUST",-155.0,0.00019396,2,"2026-04-23T15:30:39.493",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057075,1776958239503,"fUST",-1000.0,0.00019412,2,"2026-04-23T15:30:39.503",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057076,1776958239512,"fUST",-244.0,0.00019412,2,"2026-04-23T15:30:39.512",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057077,1776958239522,"fUST",-155.0,0.00019463,2,"2026-04-23T15:30:39.522",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057078,1776958239532,"fUST",-3573.75883107,0.000195,2,"2026-04-23T15:30:39.532",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057079,1776958239542,"fUST",-155.0,0.00019529,2,"2026-04-23T15:30:39.542",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057080,1776958239551,"fUST",-500.0,0.00019573,2,"2026-04-23T15:30:39.551",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057081,1776958239562,"fUST",-500.0,0.00019573,2,"2026-04-23T15:30:39.562",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057082,1776958239572,"fUST",-500.0,0.00019573,2,"2026-04-23T15:30:39.572",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057083,1776958239582,"fUST",-155.0,0.00019595,2,"2026-04-23T15:30:39.582",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057084,1776958239591,"fUST",-257620.34757581,0.000196,2,"2026-04-23T15:30:39.591",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057085,1776958239604,"fUST",-19324.05634671,0.000196,2,"2026-04-23T15:30:39.604",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057087,1776958239615,"fUST",-3683.6314983,0.000196,2,"2026-04-23T15:30:39.615",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057089,1776958239630,"fUST",-338.22642923,0.000196,2,"2026-04-23T15:30:39.630",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057090,1776958239641,"fUST",-72747.53032387,0.000196,2,"2026-04-23T15:30:39.641",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057098,1776958240320,"fUST",-24197.1370703,0.000196,2,"2026-04-23T15:30:40.320",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057099,1776958240674,"fUST",-1.05750046,0.000196,2,"2026-04-23T15:30:40.674",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057116,1776958246465,"fUST",-28.17085587,0.00013034,7,"2026-04-23T15:30:46.465",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057117,1776958246508,"fUST",-123.82914413,0.00013034,7,"2026-04-23T15:30:46.508",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057118,1776958246518,"fUST",-12486.11495644,0.000196,2,"2026-04-23T15:30:46.518",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057119,1776958246529,"fUST",-2148.3,0.000196,2,"2026-04-23T15:30:46.529",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057122,1776959148347,"fUST",-300.0,0.00011163,5,"2026-04-23T15:45:48.347",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057123,1776959148369,"fUST",-369.91289434,0.00013233,14,"2026-04-23T15:45:48.369",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057124,1776959148392,"fUST",-300.0,0.0001329,2,"2026-04-23T15:45:48.392",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057125,1776959148415,"fUST",-270.70906893,0.0001329,2,"2026-04-23T15:45:48.415",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057126,1776959201095,"fUST",-171.02632281,0.0001329,2,"2026-04-23T15:46:41.095",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057127,1776959231103,"fUST",-157.68718564,0.00013157,2,"2026-04-23T15:47:11.103",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057128,1776959232202,"fUST",-4842.31281436,0.00013157,2,"2026-04-23T15:47:12.202",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057129,1776959232225,"fUST",-758.26460826,0.0001329,2,"2026-04-23T15:47:12.225",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057130,1776959232246,"fUST",-609.0,0.0001329,2,"2026-04-23T15:47:12.246",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057131,1776959232270,"fUST",-150.0,0.00013358,2,"2026-04-23T15:47:12.270",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057132,1776959232292,"fUST",-1000.0,0.00013699,2,"2026-04-23T15:47:12.292",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057133,1776959232314,"fUST",-300.0,0.00013831,2,"2026-04-23T15:47:12.314",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057134,1776959232339,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.339",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057135,1776959232363,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.363",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057136,1776959232388,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.388",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057137,1776959232412,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.412",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057138,1776959232435,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.435",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057139,1776959232458,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.458",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057140,1776959232482,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.482",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057141,1776959232506,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.506",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057142,1776959232530,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.530",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057143,1776959232554,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.554",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057144,1776959232578,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.578",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057145,1776959232602,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.602",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057146,1776959232626,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.626",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057147,1776959232649,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.649",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057148,1776959232672,"fUST",-300.0,0.00013832,2,"2026-04-23T15:47:12.672",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057149,1776959232695,"fUST",-1225.22140711,0.00013832,2,"2026-04-23T15:47:12.695",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057150,1776959232716,"fUST",-1447.0,0.00014619,2,"2026-04-23T15:47:12.716",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057151,1776959232739,"fUST",-420.0,0.00015155,2,"2026-04-23T15:47:12.739",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057152,1776959232762,"fUST",-177.0,0.00015358,2,"2026-04-23T15:47:12.762",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057153,1776959232784,"fUST",-205.15285651,0.0001553,2,"2026-04-23T15:47:12.784",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057154,1776959232804,"fUST",-632.28,0.00016438,2,"2026-04-23T15:47:12.804",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057155,1776959232826,"fUST",-587.0,0.00016606,2,"2026-04-23T15:47:12.826",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057156,1776959232851,"fUST",-210.5699,0.00017111,2,"2026-04-23T15:47:12.851",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057157,1776959232875,"fUST",-204.0,0.00017358,2,"2026-04-23T15:47:12.875",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057158,1776959232895,"fUST",-252.22185606,0.00017765,2,"2026-04-23T15:47:12.895",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057159,1776959232915,"fUST",-173.33,0.000179,2,"2026-04-23T15:47:12.915",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057160,1776959232936,"fUST",-1140.8443745,0.000181,2,"2026-04-23T15:47:12.936",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057161,1776959232957,"fUST",-6644.68717603,0.0001813,2,"2026-04-23T15:47:12.957",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057162,1776959232977,"fUST",-4808.41386182,0.0001813,2,"2026-04-23T15:47:12.977",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057163,1776959237087,"fUST",-191.58613818,0.0001813,2,"2026-04-23T15:47:17.087",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057164,1776959237108,"fUST",-5000.0,0.0001813,2,"2026-04-23T15:47:17.108",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057165,1776959237129,"fUST",-5000.0,0.0001813,2,"2026-04-23T15:47:17.129",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057166,1776959237149,"fUST",-5000.0,0.0001813,2,"2026-04-23T15:47:17.149",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057167,1776959237170,"fUST",-823.0,0.00018196,2,"2026-04-23T15:47:17.170",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057168,1776959237189,"fUST",-449.04135555,0.000182,2,"2026-04-23T15:47:17.189",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057169,1776959237209,"fUST",-2005.60066238,0.000182,2,"2026-04-23T15:47:17.209",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057170,1776959237230,"fUST",-490.33155425,0.000182,2,"2026-04-23T15:47:17.230",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057171,1776959237249,"fUST",-461.65389368,0.000182,2,"2026-04-23T15:47:17.249",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057172,1776959237268,"fUST",-595.03488387,0.000182,2,"2026-04-23T15:47:17.268",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057173,1776959237289,"fUST",-1205.85975057,0.000182,2,"2026-04-23T15:47:17.289",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057174,1776959237308,"fUST",-1363.40146577,0.000182,2,"2026-04-23T15:47:17.308",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057175,1776959237328,"fUST",-325.92456961,0.000182,2,"2026-04-23T15:47:17.328",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057176,1776959237348,"fUST",-162.85604449,0.000182,2,"2026-04-23T15:47:17.348",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057177,1776959237368,"fUST",-197.91681089,0.000182,2,"2026-04-23T15:47:17.368",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057178,1776959237389,"fUST",-420.07844096,0.000182,2,"2026-04-23T15:47:17.389",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057179,1776959237410,"fUST",-500.0,0.000182,2,"2026-04-23T15:47:17.410",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057180,1776959237431,"fUST",-960.09121216,0.000182,2,"2026-04-23T15:47:17.431",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057181,1776959237451,"fUST",-343.26817971,0.000182,2,"2026-04-23T15:47:17.451",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057182,1776959237474,"fUST",-2229.48007524,0.000182,2,"2026-04-23T15:47:17.474",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057183,1776959237494,"fUST",-304.02706257,0.00018298,2,"2026-04-23T15:47:17.494",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057184,1776959237518,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.518",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057185,1776959237538,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.538",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057186,1776959237557,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.557",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057187,1776959237582,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.582",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057188,1776959237603,"fUST",-183.21104306,0.00018298,2,"2026-04-23T15:47:17.603",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057189,1776959237628,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.628",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057190,1776959237650,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.650",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057191,1776959237672,"fUST",-501.72073648,0.00018298,2,"2026-04-23T15:47:17.672",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057192,1776959237695,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.695",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057193,1776959237717,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.717",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057194,1776959237740,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.740",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057195,1776959237763,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.763",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057196,1776959237784,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.784",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057197,1776959237807,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.807",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057198,1776959237829,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.829",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057199,1776959237850,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.850",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057200,1776959237870,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.870",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057201,1776959237891,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.891",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057202,1776959237912,"fUST",-196.06870631,0.00018298,2,"2026-04-23T15:47:17.912",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057203,1776959237935,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.935",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057204,1776959237956,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.956",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057205,1776959237977,"fUST",-564.33552305,0.00018298,2,"2026-04-23T15:47:17.977",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057206,1776959237998,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:17.998",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057207,1776959238020,"fUST",-500.0,0.00018298,2,"2026-04-23T15:47:18.020",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057208,1776959238042,"fUST",-1140.8443745,0.000183,2,"2026-04-23T15:47:18.042",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057209,1776959238066,"fUST",-449.04135555,0.000183,2,"2026-04-23T15:47:18.066",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057210,1776959238087,"fUST",-2005.60066238,0.000183,2,"2026-04-23T15:47:18.087",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057211,1776959238110,"fUST",-490.33155425,0.000183,2,"2026-04-23T15:47:18.110",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057212,1776959238131,"fUST",-461.65389368,0.000183,2,"2026-04-23T15:47:18.131",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057213,1776959238151,"fUST",-595.03488387,0.000183,2,"2026-04-23T15:47:18.151",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057214,1776959238172,"fUST",-1205.85975057,0.000183,2,"2026-04-23T15:47:18.172",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057215,1776959238191,"fUST",-1363.40146577,0.000183,2,"2026-04-23T15:47:18.191",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057216,1776959238211,"fUST",-325.92456961,0.000183,2,"2026-04-23T15:47:18.211",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057217,1776959238232,"fUST",-162.85604449,0.000183,2,"2026-04-23T15:47:18.232",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057218,1776959238251,"fUST",-197.91681089,0.000183,2,"2026-04-23T15:47:18.251",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057219,1776959238272,"fUST",-420.07844096,0.000183,2,"2026-04-23T15:47:18.272",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057220,1776959238295,"fUST",-960.09121216,0.000183,2,"2026-04-23T15:47:18.295",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057221,1776959238319,"fUST",-343.26817971,0.000183,2,"2026-04-23T15:47:18.319",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057222,1776959238339,"fUST",-173.26,0.000183,2,"2026-04-23T15:47:18.339",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057223,1776959238363,"fUST",-173.26,0.00018302,2,"2026-04-23T15:47:18.363",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057224,1776959238384,"fUST",-500.0,0.00018474,2,"2026-04-23T15:47:18.384",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057225,1776959238406,"fUST",-500.0,0.00018499,2,"2026-04-23T15:47:18.406",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057226,1776959238427,"fUST",-1140.8443745,0.000185,2,"2026-04-23T15:47:18.427",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057227,1776959238450,"fUST",-449.04135555,0.000185,2,"2026-04-23T15:47:18.450",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057228,1776959238470,"fUST",-2005.60066238,0.000185,2,"2026-04-23T15:47:18.470",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057229,1776959238491,"fUST",-490.33155425,0.000185,2,"2026-04-23T15:47:18.491",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057230,1776959238511,"fUST",-461.65389368,0.000185,2,"2026-04-23T15:47:18.511",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057231,1776959238533,"fUST",-595.03488387,0.000185,2,"2026-04-23T15:47:18.533",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057232,1776959238552,"fUST",-1205.85975057,0.000185,2,"2026-04-23T15:47:18.552",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057233,1776959238572,"fUST",-1363.40146577,0.000185,2,"2026-04-23T15:47:18.572",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057234,1776959238593,"fUST",-325.92456961,0.000185,2,"2026-04-23T15:47:18.593",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057235,1776959238615,"fUST",-197.91681089,0.000185,2,"2026-04-23T15:47:18.615",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057236,1776959238636,"fUST",-420.07844096,0.000185,2,"2026-04-23T15:47:18.636",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057237,1776959238657,"fUST",-960.09121216,0.000185,2,"2026-04-23T15:47:18.657",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057238,1776959238680,"fUST",-343.26817971,0.000185,2,"2026-04-23T15:47:18.680",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057239,1776959238701,"fUST",-1000.0,0.000185,2,"2026-04-23T15:47:18.701",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057240,1776959238722,"fUST",-554.1890769,0.00018661,2,"2026-04-23T15:47:18.722",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057241,1776959238744,"fUST",-6594.8797656,0.00018661,2,"2026-04-23T15:47:18.744",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057242,1776959238765,"fUST",-1140.8443745,0.000187,2,"2026-04-23T15:47:18.765",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057243,1776959238786,"fUST",-449.04135555,0.000187,2,"2026-04-23T15:47:18.786",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057244,1776959238810,"fUST",-2005.60066238,0.000187,2,"2026-04-23T15:47:18.810",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057245,1776959238832,"fUST",-490.33155425,0.000187,2,"2026-04-23T15:47:18.832",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057246,1776959238854,"fUST",-461.65389368,0.000187,2,"2026-04-23T15:47:18.854",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057247,1776959238875,"fUST",-595.03488387,0.000187,2,"2026-04-23T15:47:18.875",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057248,1776959238896,"fUST",-1205.85975057,0.000187,2,"2026-04-23T15:47:18.896",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057249,1776959238916,"fUST",-1363.40146577,0.000187,2,"2026-04-23T15:47:18.916",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057250,1776959238937,"fUST",-325.92456961,0.000187,2,"2026-04-23T15:47:18.937",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057251,1776959238958,"fUST",-197.91681089,0.000187,2,"2026-04-23T15:47:18.958",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057252,1776959238979,"fUST",-420.07844096,0.000187,2,"2026-04-23T15:47:18.979",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057253,1776959239001,"fUST",-960.09121216,0.000187,2,"2026-04-23T15:47:19.001",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057254,1776959239022,"fUST",-343.26817971,0.000187,2,"2026-04-23T15:47:19.022",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057255,1776959239042,"fUST",-160.0,0.000187,2,"2026-04-23T15:47:19.042",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057256,1776959239062,"fUST",-301.68863365,0.000187,2,"2026-04-23T15:47:19.062",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057257,1776959239084,"fUST",-153.0352371,0.00018706,2,"2026-04-23T15:47:19.084",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057258,1776959239108,"fUST",-500.0,0.00018748,2,"2026-04-23T15:47:19.108",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057259,1776959239129,"fUST",-5000.0,0.00018797,2,"2026-04-23T15:47:19.129",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057260,1776959239154,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.154",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057261,1776959239180,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.180",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057262,1776959239204,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.204",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057263,1776959239228,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.228",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057264,1776959239252,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.252",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057265,1776959239276,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.276",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057266,1776959239299,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.299",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057267,1776959239322,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.322",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057268,1776959239347,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.347",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057269,1776959239371,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.371",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057270,1776959239395,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.395",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057271,1776959239420,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.420",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057272,1776959239444,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.444",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057273,1776959239468,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.468",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057274,1776959239492,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.492",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057275,1776959239516,"fUST",-736.91494148,0.00018797,2,"2026-04-23T15:47:19.516",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057276,1776959239540,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.540",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057277,1776959239563,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.563",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057278,1776959239588,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.588",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057279,1776959239611,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.611",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057280,1776959239635,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.635",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057281,1776959239659,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.659",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057282,1776959239683,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.683",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057283,1776959239706,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.706",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057284,1776959239730,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.730",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057285,1776959239753,"fUST",-792.1835621,0.00018797,2,"2026-04-23T15:47:19.753",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057286,1776959239778,"fUST",-42663.47306826,0.00018798,2,"2026-04-23T15:47:19.778",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057287,1776959250136,"fUST",-519.43315573,0.00018798,2,"2026-04-23T15:47:30.136",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057288,1776959253089,"fUST",-192.76223842,0.0001861,2,"2026-04-23T15:47:33.089",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057374,1776959438360,"fUST",-1000.0,0.00013699,2,"2026-04-23T15:50:38.360",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057375,1776959438370,"fUST",-615.0,0.00013699,2,"2026-04-23T15:50:38.370",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057376,1776959438379,"fUST",-150.0,0.00015914,2,"2026-04-23T15:50:38.379",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057377,1776959438389,"fUST",-177.0,0.00017914,2,"2026-04-23T15:50:38.389",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057378,1776959438398,"fUST",-514.80683754,0.00018129,2,"2026-04-23T15:50:38.398",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057379,1776959438408,"fUST",-160.0,0.00018152,2,"2026-04-23T15:50:38.408",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057380,1776959438418,"fUST",-300.0,0.00018199,2,"2026-04-23T15:50:38.418",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057381,1776959438428,"fUST",-319.00697678,0.000182,2,"2026-04-23T15:50:38.428",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057382,1776959438437,"fUST",-165.51874997,0.000182,2,"2026-04-23T15:50:38.437",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057383,1776959438447,"fUST",-394.14407653,0.000182,2,"2026-04-23T15:50:38.447",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057384,1776959438456,"fUST",-10011.24610068,0.000182,2,"2026-04-23T15:50:38.456",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057385,1776959438466,"fUST",-167.86812454,0.000182,2,"2026-04-23T15:50:38.466",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057386,1776959438475,"fUST",-1744.14113846,0.000182,2,"2026-04-23T15:50:38.475",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057387,1776959438485,"fUST",-426.21492204,0.000182,2,"2026-04-23T15:50:38.485",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057388,1776959438494,"fUST",-165.2281882,0.000182,2,"2026-04-23T15:50:38.494",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057389,1776959438504,"fUST",-172.3227005,0.000182,2,"2026-04-23T15:50:38.504",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057390,1776959438513,"fUST",-210.03922048,0.000182,2,"2026-04-23T15:50:38.513",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057391,1776959438522,"fUST",-333.15793653,0.000182,2,"2026-04-23T15:50:38.522",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057392,1776959438531,"fUST",-171.63408985,0.000182,2,"2026-04-23T15:50:38.531",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057393,1776959438540,"fUST",-319.00697678,0.000183,2,"2026-04-23T15:50:38.540",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057394,1776959438550,"fUST",-165.51874997,0.000183,2,"2026-04-23T15:50:38.550",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057395,1776959438560,"fUST",-394.14407653,0.000183,2,"2026-04-23T15:50:38.560",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057396,1776959438569,"fUST",-10011.24610068,0.000183,2,"2026-04-23T15:50:38.569",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057397,1776959438578,"fUST",-167.86812454,0.000183,2,"2026-04-23T15:50:38.578",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057398,1776959438588,"fUST",-1744.14113846,0.000183,2,"2026-04-23T15:50:38.588",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057399,1776959438597,"fUST",-426.21492204,0.000183,2,"2026-04-23T15:50:38.597",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057400,1776959438607,"fUST",-165.2281882,0.000183,2,"2026-04-23T15:50:38.607",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057401,1776959438616,"fUST",-172.3227005,0.000183,2,"2026-04-23T15:50:38.616",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057402,1776959438626,"fUST",-210.03922048,0.000183,2,"2026-04-23T15:50:38.626",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057403,1776959438635,"fUST",-333.15793653,0.000183,2,"2026-04-23T15:50:38.635",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057404,1776959438644,"fUST",-171.63408985,0.000183,2,"2026-04-23T15:50:38.644",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057405,1776959438653,"fUST",-2671.9425543,0.000184,2,"2026-04-23T15:50:38.653",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057406,1776959438662,"fUST",-325.344761,0.00018457,2,"2026-04-23T15:50:38.662",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057407,1776959438671,"fUST",-319.00697678,0.000185,2,"2026-04-23T15:50:38.671",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057408,1776959438681,"fUST",-165.51874997,0.000185,2,"2026-04-23T15:50:38.681",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057409,1776959438690,"fUST",-394.14407653,0.000185,2,"2026-04-23T15:50:38.690",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057410,1776959438700,"fUST",-10011.24610068,0.000185,2,"2026-04-23T15:50:38.700",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057411,1776959438709,"fUST",-167.86812454,0.000185,2,"2026-04-23T15:50:38.709",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057412,1776959438719,"fUST",-1744.14113846,0.000185,2,"2026-04-23T15:50:38.719",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057413,1776959438728,"fUST",-426.21492204,0.000185,2,"2026-04-23T15:50:38.728",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057414,1776959438737,"fUST",-165.2281882,0.000185,2,"2026-04-23T15:50:38.737",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057415,1776959438746,"fUST",-172.3227005,0.000185,2,"2026-04-23T15:50:38.746",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057416,1776959438756,"fUST",-333.15793653,0.000185,2,"2026-04-23T15:50:38.756",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057417,1776959438765,"fUST",-4807.23776158,0.0001861,2,"2026-04-23T15:50:38.765",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057418,1776959438774,"fUST",-319.00697678,0.000187,2,"2026-04-23T15:50:38.774",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057419,1776959438783,"fUST",-165.51874997,0.000187,2,"2026-04-23T15:50:38.783",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057420,1776959438792,"fUST",-394.14407653,0.000187,2,"2026-04-23T15:50:38.792",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057421,1776959438802,"fUST",-10011.24610068,0.000187,2,"2026-04-23T15:50:38.802",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057422,1776959438812,"fUST",-167.86812454,0.000187,2,"2026-04-23T15:50:38.812",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057423,1776959438822,"fUST",-201.13,0.000187,2,"2026-04-23T15:50:38.822",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057424,1776959438831,"fUST",-1744.14113846,0.000187,2,"2026-04-23T15:50:38.831",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057425,1776959438840,"fUST",-426.21492204,0.000187,2,"2026-04-23T15:50:38.840",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057426,1776959438850,"fUST",-165.2281882,0.000187,2,"2026-04-23T15:50:38.850",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057427,1776959438859,"fUST",-333.15793653,0.000187,2,"2026-04-23T15:50:38.859",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057428,1776959438868,"fUST",-500.0,0.000187,2,"2026-04-23T15:50:38.868",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057429,1776959438878,"fUST",-153.1421057,0.00018771,2,"2026-04-23T15:50:38.878",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057430,1776959438887,"fUST",-292.75039468,0.00018798,2,"2026-04-23T15:50:38.887",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057431,1776959438897,"fUST",-284932.70706626,0.00018798,2,"2026-04-23T15:50:38.897",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057432,1776959438907,"fUST",-157.6273876,0.000188,2,"2026-04-23T15:50:38.907",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057433,1776959438916,"fUST",-157.62738759,0.00018825,2,"2026-04-23T15:50:38.916",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057434,1776959438925,"fUST",-157.62738759,0.0001885,2,"2026-04-23T15:50:38.925",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057435,1776959438934,"fUST",-157.62738759,0.00018875,2,"2026-04-23T15:50:38.934",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057436,1776959438943,"fUST",-319.00697678,0.000189,2,"2026-04-23T15:50:38.943",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057437,1776959438952,"fUST",-394.14407653,0.000189,2,"2026-04-23T15:50:38.952",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057438,1776959438962,"fUST",-10011.24610068,0.000189,2,"2026-04-23T15:50:38.962",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057439,1776959438972,"fUST",-1744.14113846,0.000189,2,"2026-04-23T15:50:38.972",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057440,1776959438981,"fUST",-426.21492204,0.000189,2,"2026-04-23T15:50:38.981",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057441,1776959438990,"fUST",-165.2281882,0.000189,2,"2026-04-23T15:50:38.990",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057442,1776959439000,"fUST",-157.62738759,0.000189,2,"2026-04-23T15:50:39.000",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057444,1776959439009,"fUST",-333.15793653,0.000189,2,"2026-04-23T15:50:39.009",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057446,1776959439018,"fUST",-500.0,0.00018973,2,"2026-04-23T15:50:39.018",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057448,1776959439027,"fUST",-486.20246766,0.00018973,2,"2026-04-23T15:50:39.027",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057449,1776959439037,"fUST",-500.0,0.00018973,2,"2026-04-23T15:50:39.037",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057452,1776959439046,"fUST",-500.0,0.00018973,2,"2026-04-23T15:50:39.046",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057454,1776959439056,"fUST",-500.80650044,0.00018973,2,"2026-04-23T15:50:39.056",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057456,1776959439065,"fUST",-597.51752272,0.00018973,2,"2026-04-23T15:50:39.065",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057458,1776959439075,"fUST",-500.0,0.00018973,2,"2026-04-23T15:50:39.075",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057460,1776959439084,"fUST",-235.10174874,0.00018973,2,"2026-04-23T15:50:39.084",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057461,1776959439094,"fUST",-260.43870584,0.00018973,2,"2026-04-23T15:50:39.094",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057463,1776959439103,"fUST",-158.1722119,0.00018973,2,"2026-04-23T15:50:39.103",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057465,1776959439112,"fUST",-500.0,0.00018973,2,"2026-04-23T15:50:39.112",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057467,1776959439121,"fUST",-500.0,0.00018973,2,"2026-04-23T15:50:39.121",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057469,1776959439130,"fUST",-500.0,0.00018974,2,"2026-04-23T15:50:39.130",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057471,1776959439139,"fUST",-300464.0,0.00019,15,"2026-04-23T15:50:39.139",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057473,1776959439148,"fUST",-99535.0,0.00019,15,"2026-04-23T15:50:39.148",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057475,1776959439157,"fUST",-178.76916063,0.00019,2,"2026-04-23T15:50:39.157",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057477,1776959439166,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.166",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057479,1776959439175,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.175",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057481,1776959439184,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.184",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057483,1776959439193,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.193",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057486,1776959439203,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.203",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057488,1776959439212,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.212",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057490,1776959439222,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.222",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057492,1776959439231,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.231",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057494,1776959439240,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.240",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057496,1776959439249,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.249",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057497,1776959439259,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.259",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057499,1776959439269,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.269",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057501,1776959439278,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.278",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057503,1776959439287,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.287",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057505,1776959439295,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.295",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057507,1776959439305,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.305",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057508,1776959439314,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.314",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057510,1776959439324,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.324",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057512,1776959439333,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.333",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057514,1776959439342,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.342",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057516,1776959439353,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.353",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057518,1776959439362,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.362",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057520,1776959439371,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.371",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057523,1776959439381,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.381",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057525,1776959439390,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.390",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057527,1776959439399,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.399",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057528,1776959439409,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.409",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057530,1776959439419,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.419",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057532,1776959439428,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.428",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057535,1776959439438,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.438",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057537,1776959439448,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.448",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057539,1776959439458,"fUST",-1054.57,0.00019,2,"2026-04-23T15:50:39.458",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057541,1776959439470,"fUST",-1639.04,0.00019,2,"2026-04-23T15:50:39.470",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057543,1776959439479,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.479",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057545,1776959439489,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.489",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057547,1776959439498,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.498",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057549,1776959439508,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.508",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057551,1776959439517,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.517",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057553,1776959439527,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.527",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057555,1776959439536,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.536",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057557,1776959439545,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.545",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057559,1776959439555,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.555",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057561,1776959439564,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.564",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057563,1776959439573,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.573",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057594,1776959439859,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.859",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057596,1776959439868,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.868",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057598,1776959439878,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.878",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057600,1776959439888,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.888",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057602,1776959439897,"fUST",-424.0,0.00019014,2,"2026-04-23T15:50:39.897",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057604,1776959439907,"fUST",-600.0,0.00019033,2,"2026-04-23T15:50:39.907",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057606,1776959439916,"fUST",-10011.24610068,0.000191,2,"2026-04-23T15:50:39.916",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057608,1776959439926,"fUST",-1744.14113846,0.000191,2,"2026-04-23T15:50:39.926",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057610,1776959439935,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:39.935",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057612,1776959439944,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:39.944",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057614,1776959439954,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:39.954",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057616,1776959439962,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:39.962",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057618,1776959439972,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:39.972",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057620,1776959439981,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:39.981",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057622,1776959439990,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:39.990",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057624,1776959440000,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:40.000",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057625,1776959440010,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:40.010",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057627,1776959440019,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:40.019",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057629,1776959440028,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:40.028",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057631,1776959440038,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:40.038",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057634,1776959440047,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:40.047",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057635,1776959440057,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:40.057",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057637,1776959440067,"fUST",-300.0,0.00019173,2,"2026-04-23T15:50:40.067",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057639,1776959440076,"fUST",-605.01,0.00019178,2,"2026-04-23T15:50:40.076",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057641,1776959440085,"fUST",-1044.25,0.00019178,2,"2026-04-23T15:50:40.085",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057643,1776959440094,"fUST",-1191.0,0.00019178,2,"2026-04-23T15:50:40.094",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057645,1776959440104,"fUST",-680.85670391,0.00019178,2,"2026-04-23T15:50:40.104",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057647,1776959440113,"fUST",-680.85670391,0.00019178,2,"2026-04-23T15:50:40.113",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057649,1776959440122,"fUST",-288.0,0.00019228,2,"2026-04-23T15:50:40.122",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057651,1776959440131,"fUST",-10011.24610068,0.000193,2,"2026-04-23T15:50:40.131",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057653,1776959440139,"fUST",-1744.14113846,0.000193,2,"2026-04-23T15:50:40.139",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057655,1776959440149,"fUST",-2671.94255425,0.00019329,2,"2026-04-23T15:50:40.149",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057657,1776959440158,"fUST",-325.2693472,0.00019384,2,"2026-04-23T15:50:40.158",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057659,1776959440167,"fUST",-325.3967881,0.00019388,2,"2026-04-23T15:50:40.167",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057662,1776959440177,"fUST",-151.0,0.00019388,2,"2026-04-23T15:50:40.177",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057664,1776959440187,"fUST",-348.0,0.00019435,2,"2026-04-23T15:50:40.187",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057666,1776959440196,"fUST",-1533.44729931,0.00019463,7,"2026-04-23T15:50:40.196",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057668,1776959440206,"fUST",-10011.24610068,0.000195,2,"2026-04-23T15:50:40.206",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057670,1776959440215,"fUST",-1744.14113846,0.000195,2,"2026-04-23T15:50:40.215",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057672,1776959440224,"fUST",-445.202766,0.00019507,2,"2026-04-23T15:50:40.224",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057674,1776959440232,"fUST",-162.380719,0.00019507,2,"2026-04-23T15:50:40.232",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057676,1776959440242,"fUST",-537.6845,0.00019507,2,"2026-04-23T15:50:40.242",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057677,1776959440253,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.253",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057679,1776959440262,"fUST",-162.380719,0.00019507,2,"2026-04-23T15:50:40.262",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057681,1776959440271,"fUST",-537.6845,0.00019507,2,"2026-04-23T15:50:40.271",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057683,1776959440280,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.280",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057685,1776959440290,"fUST",-1957.856,0.00019507,2,"2026-04-23T15:50:40.290",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057687,1776959440299,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.299",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057689,1776959440309,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.309",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057692,1776959440320,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.320",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057693,1776959440329,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.329",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057695,1776959440338,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.338",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057697,1776959440347,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.347",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057699,1776959440356,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.356",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057701,1776959440366,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.366",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057703,1776959440375,"fUST",-156.89658255,0.00019507,2,"2026-04-23T15:50:40.375",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057706,1776959440384,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.384",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057707,1776959440394,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.394",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057709,1776959440404,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.404",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057711,1776959440413,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.413",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057713,1776959440422,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.422",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057715,1776959440431,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.431",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057718,1776959440445,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.445",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057720,1776959440455,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.455",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057722,1776959440464,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.464",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057724,1776959440474,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.474",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057726,1776959440484,"fUST",-151.0,0.00019507,2,"2026-04-23T15:50:40.484",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057728,1776959440493,"fUST",-2150.738,0.00019507,2,"2026-04-23T15:50:40.493",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057730,1776959440503,"fUST",-1004.53450933,0.00019521,2,"2026-04-23T15:50:40.503",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057732,1776959440513,"fUST",-1000.0,0.00019521,2,"2026-04-23T15:50:40.513",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057734,1776959440524,"fUST",-300.59924613,0.00019521,2,"2026-04-23T15:50:40.524",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057737,1776959440534,"fUST",-849.58365933,0.00019521,2,"2026-04-23T15:50:40.534",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057739,1776959440544,"fUST",-1000.0,0.00019521,2,"2026-04-23T15:50:40.544",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057741,1776959440554,"fUST",-557.5788265,0.00019562,2,"2026-04-23T15:50:40.554",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057743,1776959440563,"fUST",-2030.296672,0.00019562,2,"2026-04-23T15:50:40.563",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057745,1776959440573,"fUST",-300.0,0.00019589,3,"2026-04-23T15:50:40.573",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057747,1776959440582,"fUST",-260.0,0.00019589,2,"2026-04-23T15:50:40.582",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057749,1776959440592,"fUST",-166.0,0.000196,2,"2026-04-23T15:50:40.592",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057751,1776959440601,"fUST",-648.0,0.000196,2,"2026-04-23T15:50:40.601",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057753,1776959440610,"fUST",-648.0,0.000196,2,"2026-04-23T15:50:40.610",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057755,1776959440620,"fUST",-161.86712527,0.000196,2,"2026-04-23T15:50:40.620",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057757,1776959440629,"fUST",-166.0,0.000196,2,"2026-04-23T15:50:40.629",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057759,1776959440639,"fUST",-166.0,0.000196,2,"2026-04-23T15:50:40.639",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057761,1776959440649,"fUST",-272.61022012,0.000196,2,"2026-04-23T15:50:40.649",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057763,1776959440659,"fUST",-155.0,0.000196,2,"2026-04-23T15:50:40.659",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057765,1776959440669,"fUST",-526811.92896311,0.000196,2,"2026-04-23T15:50:40.669",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057866,1776959441688,"fUST",-3365.19582411,0.000196,2,"2026-04-23T15:50:41.688",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057867,1776959441700,"fUST",-5000.0,0.000196,2,"2026-04-23T15:50:41.700",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057868,1776959441711,"fUST",-101991.5786834,0.000196,2,"2026-04-23T15:50:41.711",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057869,1776959441744,"fUST",-57.71479508,0.000196,2,"2026-04-23T15:50:41.744",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057924,1776959443011,"fUST",-16388.87165039,0.000196,2,"2026-04-23T15:50:43.011",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057928,1776959443764,"fUST",-39177.56450981,0.000196,2,"2026-04-23T15:50:43.764",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057929,1776959443776,"fUST",-7556.64169463,0.000196,2,"2026-04-23T15:50:43.776",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057930,1776959443861,"fUST",-9997.44256376,0.000196,2,"2026-04-23T15:50:43.861",0.0002628,39.36,0.7366189240223937,304480643.706322]
[421057931,1776959443946,"fUST",-137.83646128,0.000196,2,"2026-04-23T15:50:43.946",0.0002628,39.36,0.7366189240223937,304480643.706322]